31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 3 | 20250407 | 183500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250407 | 183400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250407 | 183300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250407 | 183200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250407 | 183100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250407 | 183000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250407 | 182900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250407 | 182800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250407 | 182700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250407 | 182600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250407 | 182500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250407 | 182400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250407 | 182300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250407 | 182200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250407 | 182100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250407 | 182000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250407 | 181900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250407 | 181800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250407 | 181700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250407 | 181600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250407 | 181500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250407 | 181400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250407 | 181300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250407 | 181200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250407 | 181100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250407 | 181000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250407 | 180900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250407 | 180800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250407 | 180700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250407 | 180600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 33 | 20250407 | 180500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250407 | 180400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250407 | 180300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250407 | 180200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250407 | 180100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250407 | 180000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250407 | 175900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250407 | 175800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250407 | 175700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250407 | 175600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250407 | 175500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250407 | 175400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250407 | 175300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250407 | 175200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250407 | 175100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250407 | 175000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250407 | 174900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250407 | 174800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250407 | 174700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250407 | 174600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250407 | 174500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250407 | 174400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250407 | 174300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250407 | 174200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250407 | 174100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250407 | 174000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250407 | 173900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250407 | 173800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250407 | 173700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250407 | 173600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 63 | 20250407 | 173500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250407 | 173400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250407 | 173300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250407 | 173200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250407 | 173100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250407 | 173000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250407 | 172900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250407 | 172800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250407 | 172700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250407 | 172600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250407 | 172500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250407 | 172400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250407 | 172300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250407 | 172200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250407 | 172100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250407 | 172000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250407 | 171900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250407 | 171800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250407 | 171700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250407 | 171600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250407 | 171500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250407 | 171400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250407 | 171300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250407 | 171200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250407 | 171100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250407 | 171000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250407 | 170900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250407 | 170800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250407 | 170700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250407 | 170600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 93 | 20250407 | 170500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250407 | 170400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250407 | 170300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250407 | 170200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250407 | 170100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250407 | 170000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250407 | 165900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250407 | 165800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250407 | 165700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250407 | 165600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250407 | 165500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250407 | 165400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250407 | 165300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250407 | 165200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250407 | 165100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250407 | 165000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250407 | 164900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250407 | 164800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250407 | 164700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250407 | 164600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250407 | 164500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250407 | 164400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250407 | 164300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250407 | 164200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250407 | 164100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250407 | 164000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250407 | 163900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250407 | 163800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250407 | 163700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250407 | 163600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 123 | 20250407 | 163500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250407 | 163400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250407 | 163300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250407 | 163200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250407 | 163100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250407 | 163000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250407 | 162900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250407 | 162800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250407 | 162700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250407 | 162600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250407 | 162500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250407 | 162400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250407 | 162300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250407 | 162200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250407 | 162100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250407 | 162000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250407 | 161900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250407 | 161800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250407 | 161700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250407 | 161600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250407 | 161500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250407 | 161400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250407 | 161300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250407 | 161200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250407 | 161100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250407 | 161000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250407 | 160900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250407 | 160800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250407 | 160700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250407 | 160600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 153 | 20250407 | 160500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250407 | 160400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250407 | 160300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250407 | 160200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250407 | 160100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250407 | 160000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250407 | 155900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250407 | 155800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250407 | 155700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250407 | 155600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250407 | 155500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250407 | 155400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250407 | 155300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250407 | 155200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250407 | 155100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250407 | 155000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250407 | 154900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250407 | 154800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250407 | 154700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250407 | 154600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250407 | 154500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250407 | 154400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250407 | 154300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250407 | 154200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250407 | 154100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250407 | 154000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250407 | 153900 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250407 | 153800 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250407 | 153700 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250407 | 153600 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 183 | 20250407 | 153500 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250407 | 153400 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250407 | 153300 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250407 | 153200 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250407 | 153100 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250407 | 153000 | 5658777430 | 16100 | 16100 | 16100 | 16100 | 10962 |
| 189 | 20250407 | 152900 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250407 | 152800 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250407 | 152700 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250407 | 152600 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250407 | 152500 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250407 | 152400 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250407 | 152300 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250407 | 152200 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250407 | 152100 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250407 | 152000 | 5482289230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250407 | 151900 | 5482289230 | 16100 | 16090 | 16140 | 16090 | 1260 |
| 200 | 20250407 | 151800 | 5461994990 | 16090 | 16120 | 16120 | 16090 | 1249 |
| 201 | 20250407 | 151700 | 5441880380 | 16120 | 16120 | 16140 | 16120 | 113 |
| 202 | 20250407 | 151600 | 5440058800 | 16120 | 16100 | 16120 | 16090 | 2263 |
| 203 | 20250407 | 151500 | 5403619250 | 16090 | 16140 | 16140 | 16090 | 47 |
| 204 | 20250407 | 151400 | 5402861670 | 16090 | 16150 | 16150 | 16090 | 2938 |
| 205 | 20250407 | 151300 | 5355581220 | 16135 | 16100 | 16135 | 16095 | 1220 |
| 206 | 20250407 | 151200 | 5335929235 | 16100 | 16120 | 16120 | 16090 | 3066 |
| 207 | 20250407 | 151100 | 5286553365 | 16120 | 16130 | 16130 | 16120 | 1116 |
| 208 | 20250407 | 151000 | 5268555075 | 16120 | 16110 | 16130 | 16100 | 6146 |
| 209 | 20250407 | 150900 | 5169495755 | 16110 | 16150 | 16150 | 16110 | 1102 |
| 210 | 20250407 | 150800 | 5151712645 | 16160 | 16180 | 16180 | 16160 | 2253 |
| 211 | 20250407 | 150700 | 5115281175 | 16190 | 16190 | 16190 | 16190 | 12 |
| 212 | 20250407 | 150600 | 5115086895 | 16190 | 16180 | 16190 | 16170 | 659 |
| 213 | 20250407 | 150500 | 5104427655 | 16180 | 16190 | 16190 | 16170 | 419 |
| 214 | 20250407 | 150400 | 5097649215 | 16190 | 16180 | 16200 | 16180 | 1181 |
| 215 | 20250407 | 150300 | 5078537665 | 16180 | 16180 | 16180 | 16180 | 220 |
| 216 | 20250407 | 150200 | 5074978065 | 16180 | 16170 | 16180 | 16170 | 238 |
| 217 | 20250407 | 150100 | 5071129505 | 16180 | 16170 | 16180 | 16170 | 908 |
| 218 | 20250407 | 150000 | 5056441885 | 16170 | 16130 | 16170 | 16130 | 587 |
| 219 | 20250407 | 145900 | 5046970335 | 16130 | 16100 | 16130 | 16090 | 1921 |
| 220 | 20250407 | 145800 | 5016037165 | 16100 | 16110 | 16120 | 16100 | 2415 |
| 221 | 20250407 | 145700 | 4977154685 | 16110 | 16120 | 16120 | 16100 | 3309 |
| 222 | 20250407 | 145600 | 4923825745 | 16140 | 16150 | 16150 | 16120 | 1413 |
| 223 | 20250407 | 145500 | 4901035815 | 16150 | 16170 | 16170 | 16150 | 150 |
| 224 | 20250407 | 145400 | 4898612095 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20250407 | 145300 | 4898612095 | 16170 | 16160 | 16170 | 16120 | 1414 |
| 226 | 20250407 | 145200 | 4875806645 | 16150 | 16170 | 16180 | 16150 | 977 |
| 227 | 20250407 | 145100 | 4860020635 | 16180 | 16140 | 16180 | 16130 | 3982 |
| 228 | 20250407 | 145000 | 4795686205 | 16140 | 16170 | 16170 | 16140 | 433 |
| 229 | 20250407 | 144900 | 4788690215 | 16170 | 16170 | 16180 | 16160 | 700 |
| 230 | 20250407 | 144800 | 4777371675 | 16170 | 16150 | 16170 | 16150 | 151 |
| 231 | 20250407 | 144700 | 4774930025 | 16150 | 16150 | 16170 | 16150 | 307 |
| 232 | 20250407 | 144600 | 4769971435 | 16170 | 16150 | 16170 | 16150 | 837 |
| 233 | 20250407 | 144500 | 4756452405 | 16130 | 16150 | 16150 | 16130 | 488 |
| 234 | 20250407 | 144400 | 4748573285 | 16130 | 16150 | 16150 | 16130 | 169 |
| 235 | 20250407 | 144300 | 4745846235 | 16150 | 16140 | 16150 | 16130 | 451 |
| 236 | 20250407 | 144200 | 4738567515 | 16140 | 16140 | 16150 | 16140 | 131 |
| 237 | 20250407 | 144100 | 4736452875 | 16140 | 16125 | 16140 | 16120 | 2918 |
| 238 | 20250407 | 144000 | 4689402620 | 16130 | 16120 | 16130 | 16120 | 330 |
| 239 | 20250407 | 143900 | 4684081940 | 16120 | 16160 | 16160 | 16120 | 3039 |
| 240 | 20250407 | 143800 | 4635052210 | 16160 | 16160 | 16170 | 16160 | 184 |
| 241 | 20250407 | 143700 | 4632078760 | 16160 | 16190 | 16190 | 16160 | 498 |
| 242 | 20250407 | 143600 | 4624026020 | 16170 | 16190 | 16190 | 16170 | 383 |
| 243 | 20250407 | 143500 | 4617829790 | 16190 | 16190 | 16200 | 16190 | 689 |
| 244 | 20250407 | 143400 | 4606672380 | 16200 | 16190 | 16200 | 16190 | 455 |
| 245 | 20250407 | 143300 | 4599302330 | 16200 | 16200 | 16200 | 16200 | 370 |
| 246 | 20250407 | 143200 | 4593308330 | 16210 | 16210 | 16210 | 16210 | 15 |
| 247 | 20250407 | 143100 | 4593065180 | 16210 | 16250 | 16250 | 16180 | 440 |
| 248 | 20250407 | 143000 | 4585936350 | 16170 | 16180 | 16180 | 16170 | 4222 |
| 249 | 20250407 | 142900 | 4517654390 | 16180 | 16230 | 16230 | 16180 | 399 |
| 250 | 20250407 | 142800 | 4511191030 | 16210 | 16240 | 16240 | 16210 | 322 |
| 251 | 20250407 | 142700 | 4505967020 | 16240 | 16250 | 16270 | 16240 | 37 |
| 252 | 20250407 | 142600 | 4505365760 | 16270 | 16270 | 16270 | 16270 | 30 |
| 253 | 20250407 | 142500 | 4504877660 | 16270 | 16280 | 16290 | 16260 | 356 |
| 254 | 20250407 | 142400 | 4499081760 | 16280 | 16250 | 16280 | 16250 | 135 |
| 255 | 20250407 | 142300 | 4496887380 | 16250 | 16250 | 16250 | 16250 | 141 |
| 256 | 20250407 | 142200 | 4494596130 | 16250 | 16250 | 16250 | 16250 | 93 |
| 257 | 20250407 | 142100 | 4493084880 | 16250 | 16280 | 16290 | 16250 | 1879 |
| 258 | 20250407 | 142000 | 4462489070 | 16250 | 16250 | 16250 | 16250 | 2258 |
| 259 | 20250407 | 141900 | 4425796570 | 16250 | 16200 | 16250 | 16200 | 3945 |
| 260 | 20250407 | 141800 | 4361728520 | 16200 | 16200 | 16200 | 16200 | 20 |
| 261 | 20250407 | 141700 | 4361404520 | 16200 | 16210 | 16210 | 16180 | 193 |
| 262 | 20250407 | 141600 | 4358278120 | 16230 | 16230 | 16230 | 16230 | 82 |
| 263 | 20250407 | 141500 | 4356947260 | 16220 | 16220 | 16240 | 16220 | 112 |
| 264 | 20250407 | 141400 | 4355130420 | 16210 | 16250 | 16250 | 16210 | 388 |
| 265 | 20250407 | 141300 | 4348834570 | 16230 | 16240 | 16250 | 16230 | 1028 |
| 266 | 20250407 | 141200 | 4332130830 | 16240 | 16200 | 16250 | 16200 | 3733 |
| 267 | 20250407 | 141100 | 4271550470 | 16180 | 16180 | 16180 | 16180 | 293 |
| 268 | 20250407 | 141000 | 4266809730 | 16170 | 16200 | 16200 | 16170 | 78 |
| 269 | 20250407 | 140900 | 4265547930 | 16170 | 16170 | 16170 | 16170 | 11 |
| 270 | 20250407 | 140800 | 4265370060 | 16210 | 16180 | 16220 | 16180 | 1102 |
| 271 | 20250407 | 140700 | 4247524390 | 16160 | 16160 | 16170 | 16160 | 1389 |
| 272 | 20250407 | 140600 | 4225069740 | 16160 | 16170 | 16170 | 16160 | 133 |
| 273 | 20250407 | 140500 | 4222919170 | 16170 | 16180 | 16180 | 16170 | 175 |
| 274 | 20250407 | 140400 | 4220089040 | 16180 | 16170 | 16180 | 16170 | 3 |
| 275 | 20250407 | 140300 | 4220040510 | 16170 | 16170 | 16170 | 16170 | 160 |
| 276 | 20250407 | 140200 | 4217453310 | 16180 | 16190 | 16190 | 16170 | 275 |
| 277 | 20250407 | 140100 | 4213004360 | 16190 | 16180 | 16190 | 16180 | 612 |
| 278 | 20250407 | 140000 | 4203096150 | 16180 | 16170 | 16180 | 16170 | 1387 |
| 279 | 20250407 | 135900 | 4180656030 | 16180 | 16180 | 16180 | 16170 | 199 |
| 280 | 20250407 | 135800 | 4177437860 | 16170 | 16180 | 16180 | 16170 | 189 |
| 281 | 20250407 | 135700 | 4174380190 | 16180 | 16180 | 16180 | 16180 | 11 |
| 282 | 20250407 | 135600 | 4174202210 | 16180 | 16180 | 16180 | 16180 | 15 |
| 283 | 20250407 | 135500 | 4173959510 | 16180 | 16180 | 16180 | 16170 | 359 |
| 284 | 20250407 | 135400 | 4168152290 | 16190 | 16190 | 16190 | 16170 | 181 |
| 285 | 20250407 | 135300 | 4165224000 | 16190 | 16220 | 16220 | 16190 | 1850 |
| 286 | 20250407 | 135200 | 4135238910 | 16220 | 16220 | 16220 | 16220 | 191 |
| 287 | 20250407 | 135100 | 4132140890 | 16220 | 16210 | 16220 | 16210 | 561 |
| 288 | 20250407 | 135000 | 4123041940 | 16210 | 16200 | 16220 | 16200 | 380 |
| 289 | 20250407 | 134900 | 4116882280 | 16210 | 16200 | 16210 | 16200 | 757 |
| 290 | 20250407 | 134800 | 4104612530 | 16210 | 16200 | 16210 | 16200 | 687 |
| 291 | 20250407 | 134700 | 4093482930 | 16200 | 16180 | 16200 | 16180 | 3348 |
| 292 | 20250407 | 134600 | 4039280680 | 16190 | 16200 | 16200 | 16180 | 412 |
| 293 | 20250407 | 134500 | 4032610300 | 16200 | 16220 | 16220 | 16200 | 124 |
| 294 | 20250407 | 134400 | 4030601210 | 16200 | 16200 | 16210 | 16200 | 370 |
| 295 | 20250407 | 134300 | 4024607200 | 16210 | 16240 | 16240 | 16210 | 216 |
| 296 | 20250407 | 134200 | 4021101130 | 16240 | 16240 | 16240 | 16240 | 9 |
| 297 | 20250407 | 134100 | 4020954970 | 16190 | 16200 | 16200 | 16170 | 295 |
| 298 | 20250407 | 134000 | 4016180420 | 16200 | 16250 | 16250 | 16200 | 63 |
| 299 | 20250407 | 133900 | 4015159200 | 16250 | 16200 | 16250 | 16200 | 1429 |
| 300 | 20250407 | 133800 | 3991996240 | 16200 | 16220 | 16220 | 16200 | 186 |
| 301 | 20250407 | 133700 | 3988982700 | 16220 | 16230 | 16230 | 16220 | 7 |
| 302 | 20250407 | 133600 | 3988869120 | 16230 | 16250 | 16250 | 16230 | 8 |
| 303 | 20250407 | 133500 | 3988739140 | 16250 | 16230 | 16250 | 16230 | 35 |
| 304 | 20250407 | 133400 | 3988170990 | 16230 | 16230 | 16230 | 16230 | 187 |
| 305 | 20250407 | 133300 | 3985135980 | 16230 | 16240 | 16240 | 16230 | 615 |
| 306 | 20250407 | 133200 | 3975154490 | 16250 | 16280 | 16280 | 16230 | 719 |
| 307 | 20250407 | 133100 | 3963453610 | 16240 | 16230 | 16240 | 16170 | 2561 |
| 308 | 20250407 | 133000 | 3921940660 | 16240 | 16270 | 16280 | 16200 | 2083 |
| 309 | 20250407 | 132900 | 3888101540 | 16280 | 16300 | 16300 | 16280 | 203 |
| 310 | 20250407 | 132800 | 3884796670 | 16290 | 16310 | 16310 | 16270 | 115 |
| 311 | 20250407 | 132700 | 3882924600 | 16260 | 16330 | 16330 | 16260 | 119 |
| 312 | 20250407 | 132600 | 3880989270 | 16260 | 16280 | 16290 | 16260 | 80 |
| 313 | 20250407 | 132500 | 3879687910 | 16270 | 16280 | 16280 | 16270 | 166 |
| 314 | 20250407 | 132400 | 3876985880 | 16280 | 16310 | 16310 | 16280 | 813 |
| 315 | 20250407 | 132300 | 3863745800 | 16320 | 16330 | 16330 | 16320 | 104 |
| 316 | 20250407 | 132200 | 3862047510 | 16330 | 16340 | 16340 | 16330 | 19 |
| 317 | 20250407 | 132100 | 3861737070 | 16320 | 16320 | 16320 | 16320 | 1 |
| 318 | 20250407 | 132000 | 3861720750 | 16300 | 16320 | 16340 | 16300 | 306 |
| 319 | 20250407 | 131900 | 3856732840 | 16340 | 16330 | 16340 | 16300 | 289 |
| 320 | 20250407 | 131800 | 3852021500 | 16300 | 16320 | 16320 | 16300 | 44 |
| 321 | 20250407 | 131700 | 3851304270 | 16300 | 16330 | 16330 | 16300 | 1380 |
| 322 | 20250407 | 131600 | 3828803440 | 16330 | 16320 | 16350 | 16320 | 63 |
| 323 | 20250407 | 131500 | 3827774420 | 16380 | 16330 | 16380 | 16300 | 1109 |
| 324 | 20250407 | 131400 | 3809694050 | 16380 | 16320 | 16380 | 16310 | 2145 |
| 325 | 20250407 | 131300 | 3774690370 | 16330 | 16330 | 16340 | 16330 | 448 |
| 326 | 20250407 | 131200 | 3767371370 | 16330 | 16330 | 16330 | 16330 | 1 |
| 327 | 20250407 | 131100 | 3767355040 | 16360 | 16390 | 16390 | 16330 | 5663 |
| 328 | 20250407 | 131000 | 3674753340 | 16370 | 16390 | 16390 | 16370 | 124 |
| 329 | 20250407 | 130900 | 3672723140 | 16390 | 16420 | 16420 | 16390 | 133 |
| 330 | 20250407 | 130800 | 3670542110 | 16430 | 16440 | 16440 | 16430 | 25 |
| 331 | 20250407 | 130700 | 3670131240 | 16370 | 16440 | 16440 | 16360 | 297 |
| 332 | 20250407 | 130600 | 3665272150 | 16440 | 16430 | 16440 | 16360 | 3209 |
| 333 | 20250407 | 130500 | 3612701980 | 16420 | 16440 | 16440 | 16420 | 121 |
| 334 | 20250407 | 130400 | 3610715090 | 16440 | 16430 | 16440 | 16430 | 267 |
| 335 | 20250407 | 130300 | 3606328130 | 16430 | 16450 | 16450 | 16430 | 7 |
| 336 | 20250407 | 130200 | 3606213100 | 16500 | 16440 | 16500 | 16430 | 642 |
| 337 | 20250407 | 130100 | 3595661360 | 16440 | 16440 | 16440 | 16440 | 151 |
| 338 | 20250407 | 130000 | 3593178920 | 16440 | 16440 | 16440 | 16440 | 161 |
| 339 | 20250407 | 125900 | 3590532080 | 16440 | 16450 | 16450 | 16440 | 184 |
| 340 | 20250407 | 125800 | 3587506880 | 16450 | 16500 | 16500 | 16450 | 21 |
| 341 | 20250407 | 125700 | 3587160880 | 16500 | 16490 | 16500 | 16490 | 112 |
| 342 | 20250407 | 125600 | 3585312930 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20250407 | 125500 | 3585312930 | 16500 | 16480 | 16500 | 16480 | 40 |
| 344 | 20250407 | 125400 | 3584653650 | 16430 | 16430 | 16430 | 16430 | 1019 |
| 345 | 20250407 | 125300 | 3567911480 | 16400 | 16450 | 16490 | 16400 | 839 |
| 346 | 20250407 | 125200 | 3554107590 | 16440 | 16440 | 16440 | 16440 | 0 |
| 347 | 20250407 | 125100 | 3554107590 | 16440 | 16440 | 16440 | 16440 | 103 |
| 348 | 20250407 | 125000 | 3552414270 | 16490 | 16490 | 16500 | 16440 | 120 |
| 349 | 20250407 | 124900 | 3550440660 | 16500 | 16520 | 16520 | 16500 | 208 |
| 350 | 20250407 | 124800 | 3547008140 | 16510 | 16510 | 16510 | 16510 | 76 |
| 351 | 20250407 | 124700 | 3545753380 | 16510 | 16430 | 16510 | 16430 | 1263 |
| 352 | 20250407 | 124600 | 3524949060 | 16440 | 16440 | 16440 | 16440 | 1 |
| 353 | 20250407 | 124500 | 3524932620 | 16440 | 16440 | 16480 | 16390 | 709 |
| 354 | 20250407 | 124400 | 3513290740 | 16490 | 16410 | 16490 | 16400 | 5855 |
| 355 | 20250407 | 124300 | 3417201250 | 16400 | 16410 | 16410 | 16400 | 1233 |
| 356 | 20250407 | 124200 | 3396977760 | 16400 | 16400 | 16400 | 16400 | 65 |
| 357 | 20250407 | 124100 | 3395911760 | 16410 | 16400 | 16420 | 16400 | 159 |
| 358 | 20250407 | 124000 | 3393301930 | 16410 | 16390 | 16410 | 16380 | 532 |
| 359 | 20250407 | 123900 | 3384582800 | 16410 | 16400 | 16410 | 16400 | 237 |
| 360 | 20250407 | 123800 | 3380695920 | 16400 | 16410 | 16410 | 16400 | 396 |
| 361 | 20250407 | 123700 | 3374198780 | 16410 | 16410 | 16410 | 16410 | 70 |
| 362 | 20250407 | 123600 | 3373050080 | 16410 | 16410 | 16410 | 16410 | 554 |
| 363 | 20250407 | 123500 | 3363958940 | 16410 | 16410 | 16410 | 16410 | 438 |
| 364 | 20250407 | 123400 | 3356771360 | 16410 | 16410 | 16410 | 16410 | 0 |
| 365 | 20250407 | 123300 | 3356771360 | 16410 | 16450 | 16450 | 16410 | 476 |
| 366 | 20250407 | 123200 | 3348951500 | 16450 | 16450 | 16450 | 16450 | 132 |
| 367 | 20250407 | 123100 | 3346780100 | 16460 | 16470 | 16470 | 16460 | 95 |
| 368 | 20250407 | 123000 | 3345215860 | 16460 | 16460 | 16460 | 16460 | 0 |
| 369 | 20250407 | 122900 | 3345215860 | 16460 | 16510 | 16510 | 16460 | 159 |
| 370 | 20250407 | 122800 | 3342597080 | 16510 | 16460 | 16510 | 16420 | 1621 |
| 371 | 20250407 | 122700 | 3315904840 | 16460 | 16450 | 16460 | 16400 | 241 |
| 372 | 20250407 | 122600 | 3311941720 | 16450 | 16400 | 16450 | 16400 | 336 |
| 373 | 20250407 | 122500 | 3306430820 | 16400 | 16460 | 16460 | 16400 | 372 |
| 374 | 20250407 | 122400 | 3300324930 | 16460 | 16420 | 16460 | 16420 | 188 |
| 375 | 20250407 | 122300 | 3297237810 | 16460 | 16460 | 16460 | 16460 | 4 |
| 376 | 20250407 | 122200 | 3297171970 | 16430 | 16470 | 16470 | 16430 | 81 |
| 377 | 20250407 | 122100 | 3295841030 | 16470 | 16430 | 16470 | 16430 | 16 |
| 378 | 20250407 | 122000 | 3295578110 | 16440 | 16470 | 16470 | 16440 | 169 |
| 379 | 20250407 | 121900 | 3292796730 | 16450 | 16460 | 16470 | 16450 | 96 |
| 380 | 20250407 | 121800 | 3291216610 | 16460 | 16460 | 16470 | 16460 | 433 |
| 381 | 20250407 | 121700 | 3284089340 | 16450 | 16450 | 16450 | 16450 | 56 |
| 382 | 20250407 | 121600 | 3283168140 | 16450 | 16450 | 16450 | 16450 | 71 |
| 383 | 20250407 | 121500 | 3282000190 | 16450 | 16440 | 16450 | 16440 | 17 |
| 384 | 20250407 | 121400 | 3281720700 | 16450 | 16450 | 16450 | 16450 | 35 |
| 385 | 20250407 | 121300 | 3281144950 | 16460 | 16460 | 16470 | 16460 | 577 |
| 386 | 20250407 | 121200 | 3271647220 | 16470 | 16480 | 16490 | 16470 | 379 |
| 387 | 20250407 | 121100 | 3265401620 | 16490 | 16500 | 16500 | 16490 | 161 |
| 388 | 20250407 | 121000 | 3262746410 | 16500 | 16500 | 16500 | 16500 | 25 |
| 389 | 20250407 | 120900 | 3262333910 | 16490 | 16500 | 16500 | 16490 | 7 |
| 390 | 20250407 | 120800 | 3262218470 | 16500 | 16500 | 16500 | 16500 | 1 |
| 391 | 20250407 | 120700 | 3262201970 | 16500 | 16500 | 16510 | 16500 | 62 |
| 392 | 20250407 | 120600 | 3261178850 | 16500 | 16500 | 16500 | 16500 | 156 |
| 393 | 20250407 | 120500 | 3258604850 | 16500 | 16470 | 16510 | 16470 | 341 |
| 394 | 20250407 | 120400 | 3252987070 | 16460 | 16460 | 16470 | 16460 | 184 |
| 395 | 20250407 | 120300 | 3249958160 | 16470 | 16460 | 16470 | 16460 | 557 |
| 396 | 20250407 | 120200 | 3240789840 | 16470 | 16460 | 16470 | 16460 | 99 |
| 397 | 20250407 | 120100 | 3239160280 | 16470 | 16460 | 16470 | 16460 | 120 |
| 398 | 20250407 | 120000 | 3237184380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 399 | 20250407 | 115900 | 3237184380 | 16460 | 16460 | 16460 | 16430 | 155 |
| 400 | 20250407 | 115800 | 3234636080 | 16430 | 16430 | 16430 | 16430 | 110 |
| 401 | 20250407 | 115700 | 3232828780 | 16420 | 16420 | 16420 | 16420 | 224 |
| 402 | 20250407 | 115600 | 3229150700 | 16420 | 16420 | 16420 | 16420 | 9 |
| 403 | 20250407 | 115500 | 3229002920 | 16420 | 16480 | 16480 | 16420 | 281 |
| 404 | 20250407 | 115400 | 3224378690 | 16480 | 16490 | 16490 | 16480 | 73 |
| 405 | 20250407 | 115300 | 3223175610 | 16490 | 16530 | 16530 | 16490 | 72 |
| 406 | 20250407 | 115200 | 3221988280 | 16530 | 16520 | 16530 | 16520 | 38 |
| 407 | 20250407 | 115100 | 3221360250 | 16530 | 16530 | 16530 | 16530 | 2 |
| 408 | 20250407 | 115000 | 3221327190 | 16530 | 16500 | 16530 | 16500 | 151 |
| 409 | 20250407 | 114900 | 3218835510 | 16530 | 16520 | 16530 | 16520 | 90 |
| 410 | 20250407 | 114800 | 3217347830 | 16530 | 16530 | 16530 | 16520 | 220 |
| 411 | 20250407 | 114700 | 3213711930 | 16530 | 16410 | 16530 | 16410 | 1490 |
| 412 | 20250407 | 114600 | 3189196600 | 16500 | 16500 | 16500 | 16410 | 974 |
| 413 | 20250407 | 114500 | 3173210300 | 16500 | 16480 | 16500 | 16480 | 363 |
| 414 | 20250407 | 114400 | 3167223660 | 16480 | 16470 | 16480 | 16310 | 1920 |
| 415 | 20250407 | 114300 | 3135793350 | 16500 | 16490 | 16500 | 16430 | 403 |
| 416 | 20250407 | 114200 | 3129153070 | 16500 | 16500 | 16500 | 16500 | 15 |
| 417 | 20250407 | 114100 | 3128905570 | 16500 | 16400 | 16500 | 16400 | 739 |
| 418 | 20250407 | 114000 | 3116779810 | 16390 | 16400 | 16400 | 16390 | 95 |
| 419 | 20250407 | 113900 | 3115222260 | 16390 | 16410 | 16420 | 16390 | 895 |
| 420 | 20250407 | 113800 | 3100541180 | 16420 | 16420 | 16420 | 16420 | 30 |
| 421 | 20250407 | 113700 | 3100048580 | 16430 | 16450 | 16450 | 16430 | 98 |
| 422 | 20250407 | 113600 | 3098438070 | 16460 | 16460 | 16460 | 16450 | 35 |
| 423 | 20250407 | 113500 | 3097862100 | 16460 | 16480 | 16480 | 16460 | 106 |
| 424 | 20250407 | 113400 | 3096115880 | 16480 | 16480 | 16480 | 16480 | 55 |
| 425 | 20250407 | 113300 | 3095209480 | 16480 | 16460 | 16480 | 16460 | 24 |
| 426 | 20250407 | 113200 | 3094814240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 427 | 20250407 | 113100 | 3094814240 | 16460 | 16460 | 16460 | 16460 | 72 |
| 428 | 20250407 | 113000 | 3093629120 | 16480 | 16470 | 16490 | 16470 | 13 |
| 429 | 20250407 | 112900 | 3093414780 | 16460 | 16490 | 16490 | 16460 | 26 |
| 430 | 20250407 | 112800 | 3092986730 | 16490 | 16490 | 16490 | 16490 | 103 |
| 431 | 20250407 | 112700 | 3091288260 | 16420 | 16450 | 16450 | 16410 | 141 |
| 432 | 20250407 | 112600 | 3088973210 | 16410 | 16430 | 16430 | 16410 | 260 |
| 433 | 20250407 | 112500 | 3084703870 | 16420 | 16450 | 16450 | 16420 | 84 |
| 434 | 20250407 | 112400 | 3083322540 | 16450 | 16460 | 16460 | 16450 | 1414 |
| 435 | 20250407 | 112300 | 3060050380 | 16470 | 16500 | 16500 | 16470 | 1812 |
| 436 | 20250407 | 112200 | 3030180470 | 16500 | 16510 | 16510 | 16500 | 92 |
| 437 | 20250407 | 112100 | 3028661850 | 16500 | 16500 | 16530 | 16500 | 742 |
| 438 | 20250407 | 112000 | 3016417290 | 16530 | 16530 | 16530 | 16530 | 102 |
| 439 | 20250407 | 111900 | 3014731230 | 16530 | 16550 | 16550 | 16530 | 54 |
| 440 | 20250407 | 111800 | 3013837570 | 16510 | 16510 | 16510 | 16510 | 4 |
| 441 | 20250407 | 111700 | 3013771530 | 16510 | 16510 | 16510 | 16510 | 15 |
| 442 | 20250407 | 111600 | 3013523880 | 16520 | 16540 | 16550 | 16520 | 1817 |
| 443 | 20250407 | 111500 | 2983500370 | 16520 | 16510 | 16530 | 16500 | 547 |
| 444 | 20250407 | 111400 | 2974468760 | 16500 | 16500 | 16500 | 16500 | 0 |
| 445 | 20250407 | 111300 | 2974468760 | 16500 | 16510 | 16510 | 16500 | 1168 |
| 446 | 20250407 | 111200 | 2955190340 | 16530 | 16530 | 16530 | 16530 | 261 |
| 447 | 20250407 | 111100 | 2950876010 | 16530 | 16530 | 16530 | 16520 | 1293 |
| 448 | 20250407 | 111000 | 2929505760 | 16530 | 16560 | 16560 | 16530 | 300 |
| 449 | 20250407 | 110900 | 2924545740 | 16560 | 16550 | 16560 | 16530 | 31 |
| 450 | 20250407 | 110800 | 2924033130 | 16560 | 16570 | 16570 | 16550 | 354 |
| 451 | 20250407 | 110700 | 2918172000 | 16570 | 16580 | 16580 | 16570 | 309 |
| 452 | 20250407 | 110600 | 2913050370 | 16580 | 16580 | 16580 | 16580 | 122 |
| 453 | 20250407 | 110500 | 2911027610 | 16580 | 16570 | 16580 | 16570 | 916 |
| 454 | 20250407 | 110400 | 2895846170 | 16570 | 16540 | 16570 | 16540 | 1106 |
| 455 | 20250407 | 110300 | 2877535370 | 16530 | 16540 | 16540 | 16530 | 14 |
| 456 | 20250407 | 110200 | 2877303900 | 16530 | 16550 | 16550 | 16530 | 5 |
| 457 | 20250407 | 110100 | 2877221200 | 16520 | 16560 | 16560 | 16520 | 190 |
| 458 | 20250407 | 110000 | 2874077250 | 16580 | 16580 | 16580 | 16580 | 0 |
| 459 | 20250407 | 105900 | 2874077250 | 16580 | 16570 | 16580 | 16510 | 2362 |
| 460 | 20250407 | 105800 | 2835031630 | 16580 | 16580 | 16580 | 16580 | 2 |
| 461 | 20250407 | 105700 | 2834998470 | 16560 | 16560 | 16560 | 16560 | 11 |
| 462 | 20250407 | 105600 | 2834816310 | 16580 | 16580 | 16590 | 16580 | 345 |
| 463 | 20250407 | 105500 | 2829096080 | 16580 | 16570 | 16580 | 16560 | 1147 |
| 464 | 20250407 | 105400 | 2810088950 | 16570 | 16570 | 16570 | 16560 | 242 |
| 465 | 20250407 | 105300 | 2806079060 | 16570 | 16540 | 16570 | 16540 | 267 |
| 466 | 20250407 | 105200 | 2801655720 | 16545 | 16550 | 16570 | 16545 | 80 |
| 467 | 20250407 | 105100 | 2800331625 | 16550 | 16550 | 16550 | 16550 | 10 |
| 468 | 20250407 | 105000 | 2800166125 | 16550 | 16530 | 16550 | 16530 | 162 |
| 469 | 20250407 | 104900 | 2797485595 | 16540 | 16540 | 16540 | 16500 | 133 |
| 470 | 20250407 | 104800 | 2795289095 | 16540 | 16490 | 16540 | 16490 | 835 |
| 471 | 20250407 | 104700 | 2781490975 | 16490 | 16490 | 16490 | 16490 | 2 |
| 472 | 20250407 | 104600 | 2781457995 | 16500 | 16500 | 16500 | 16500 | 403 |
| 473 | 20250407 | 104500 | 2774808495 | 16500 | 16510 | 16520 | 16500 | 220 |
| 474 | 20250407 | 104400 | 2771176695 | 16520 | 16520 | 16520 | 16520 | 52 |
| 475 | 20250407 | 104300 | 2770317655 | 16520 | 16510 | 16520 | 16470 | 916 |
| 476 | 20250407 | 104200 | 2755226345 | 16520 | 16520 | 16520 | 16520 | 70 |
| 477 | 20250407 | 104100 | 2754069945 | 16520 | 16550 | 16550 | 16520 | 1082 |
| 478 | 20250407 | 104000 | 2736187015 | 16540 | 16530 | 16550 | 16530 | 640 |
| 479 | 20250407 | 103900 | 2725600865 | 16530 | 16530 | 16530 | 16530 | 5 |
| 480 | 20250407 | 103800 | 2725518215 | 16530 | 16540 | 16540 | 16500 | 43 |
| 481 | 20250407 | 103700 | 2724808145 | 16550 | 16580 | 16580 | 16550 | 358 |
| 482 | 20250407 | 103600 | 2718880775 | 16580 | 16570 | 16580 | 16560 | 42 |
| 483 | 20250407 | 103500 | 2718184995 | 16590 | 16580 | 16590 | 16580 | 147 |
| 484 | 20250407 | 103400 | 2715747325 | 16590 | 16590 | 16590 | 16590 | 38 |
| 485 | 20250407 | 103300 | 2715116905 | 16590 | 16500 | 16590 | 16500 | 1879 |
| 486 | 20250407 | 103200 | 2684051615 | 16490 | 16470 | 16490 | 16470 | 144 |
| 487 | 20250407 | 103100 | 2681678715 | 16470 | 16470 | 16470 | 16450 | 99 |
| 488 | 20250407 | 103000 | 2680048585 | 16460 | 16480 | 16480 | 16460 | 446 |
| 489 | 20250407 | 102900 | 2672707285 | 16490 | 16500 | 16510 | 16490 | 918 |
| 490 | 20250407 | 102800 | 2657560535 | 16510 | 16510 | 16510 | 16500 | 802 |
| 491 | 20250407 | 102700 | 2644322515 | 16510 | 16510 | 16540 | 16510 | 143 |
| 492 | 20250407 | 102600 | 2641961535 | 16500 | 16460 | 16530 | 16460 | 658 |
| 493 | 20250407 | 102500 | 2631106475 | 16460 | 16440 | 16460 | 16440 | 548 |
| 494 | 20250407 | 102400 | 2622092395 | 16450 | 16390 | 16450 | 16380 | 4712 |
| 495 | 20250407 | 102300 | 2544767765 | 16390 | 16390 | 16390 | 16350 | 675 |
| 496 | 20250407 | 102200 | 2533722555 | 16400 | 16390 | 16400 | 16360 | 240 |
| 497 | 20250407 | 102100 | 2529790435 | 16390 | 16380 | 16390 | 16380 | 695 |
| 498 | 20250407 | 102000 | 2518403385 | 16300 | 16360 | 16390 | 16290 | 420 |
| 499 | 20250407 | 101900 | 2511527465 | 16340 | 16310 | 16340 | 16300 | 726 |
| 500 | 20250407 | 101800 | 2499680445 | 16310 | 16330 | 16350 | 16310 | 1188 |
| 501 | 20250407 | 101700 | 2480286065 | 16340 | 16270 | 16340 | 16270 | 365 |
| 502 | 20250407 | 101600 | 2474334615 | 16160 | 16200 | 16200 | 16160 | 1000 |
| 503 | 20250407 | 101500 | 2458156155 | 16200 | 16210 | 16210 | 16180 | 1805 |
| 504 | 20250407 | 101400 | 2428917665 | 16200 | 16240 | 16280 | 16200 | 993 |
| 505 | 20250407 | 101300 | 2412801465 | 16240 | 16290 | 16290 | 16240 | 153 |
| 506 | 20250407 | 101200 | 2410316675 | 16240 | 16280 | 16300 | 16240 | 369 |
| 507 | 20250407 | 101100 | 2404314705 | 16300 | 16300 | 16300 | 16280 | 227 |
| 508 | 20250407 | 101000 | 2400616005 | 16280 | 16340 | 16340 | 16280 | 782 |
| 509 | 20250407 | 100900 | 2387865005 | 16340 | 16300 | 16350 | 16300 | 1003 |
| 510 | 20250407 | 100800 | 2371485015 | 16250 | 16260 | 16280 | 16240 | 2064 |
| 511 | 20250407 | 100700 | 2337938375 | 16270 | 16250 | 16270 | 16250 | 6 |
| 512 | 20250407 | 100600 | 2337840855 | 16270 | 16290 | 16290 | 16230 | 119 |
| 513 | 20250407 | 100500 | 2335905535 | 16230 | 16260 | 16260 | 16230 | 781 |
| 514 | 20250407 | 100400 | 2323213995 | 16260 | 16290 | 16290 | 16260 | 271 |
| 515 | 20250407 | 100300 | 2318806035 | 16300 | 16300 | 16300 | 16300 | 11 |
| 516 | 20250407 | 100200 | 2318626735 | 16310 | 16270 | 16320 | 16240 | 1366 |
| 517 | 20250407 | 100100 | 2296398905 | 16270 | 16210 | 16270 | 16210 | 207 |
| 518 | 20250407 | 100000 | 2293035575 | 16270 | 16190 | 16270 | 16190 | 788 |
| 519 | 20250407 | 095900 | 2280237395 | 16190 | 16240 | 16270 | 16190 | 1013 |
| 520 | 20250407 | 095800 | 2263787670 | 16180 | 16190 | 16260 | 16180 | 547 |
| 521 | 20250407 | 095700 | 2254932800 | 16190 | 16290 | 16290 | 16180 | 494 |
| 522 | 20250407 | 095600 | 2246933710 | 16260 | 16270 | 16270 | 16260 | 114 |
| 523 | 20250407 | 095500 | 2245079970 | 16270 | 16300 | 16300 | 16270 | 2437 |
| 524 | 20250407 | 095400 | 2205380970 | 16300 | 16290 | 16310 | 16290 | 416 |
| 525 | 20250407 | 095300 | 2198603010 | 16310 | 16280 | 16320 | 16280 | 1753 |
| 526 | 20250407 | 095200 | 2170026170 | 16290 | 16310 | 16310 | 16200 | 283 |
| 527 | 20250407 | 095100 | 2165426930 | 16340 | 16220 | 16340 | 16210 | 1274 |
| 528 | 20250407 | 095000 | 2144704310 | 16220 | 16230 | 16230 | 16180 | 298 |
| 529 | 20250407 | 094900 | 2139878080 | 16190 | 16200 | 16230 | 16190 | 716 |
| 530 | 20250407 | 094800 | 2128277170 | 16200 | 16220 | 16220 | 16200 | 1425 |
| 531 | 20250407 | 094700 | 2105168700 | 16230 | 16280 | 16280 | 16230 | 721 |
| 532 | 20250407 | 094600 | 2093455400 | 16310 | 16330 | 16330 | 16300 | 712 |
| 533 | 20250407 | 094500 | 2081842340 | 16330 | 16300 | 16330 | 16300 | 661 |
| 534 | 20250407 | 094400 | 2071067980 | 16300 | 16260 | 16300 | 16240 | 985 |
| 535 | 20250407 | 094300 | 2055048020 | 16300 | 16330 | 16330 | 16260 | 2217 |
| 536 | 20250407 | 094200 | 2018882730 | 16330 | 16250 | 16330 | 16250 | 780 |
| 537 | 20250407 | 094100 | 2006186320 | 16250 | 16230 | 16320 | 16230 | 2889 |
| 538 | 20250407 | 094000 | 1959127330 | 16200 | 16210 | 16300 | 16200 | 599 |
| 539 | 20250407 | 093900 | 1949387980 | 16270 | 16200 | 16270 | 16200 | 303 |
| 540 | 20250407 | 093800 | 1944469490 | 16240 | 16140 | 16240 | 16130 | 1933 |
| 541 | 20250407 | 093700 | 1913178930 | 16140 | 16150 | 16200 | 16130 | 1072 |
| 542 | 20250407 | 093600 | 1895865400 | 16180 | 16180 | 16180 | 16150 | 760 |
| 543 | 20250407 | 093500 | 1883578280 | 16170 | 16220 | 16220 | 16160 | 253 |
| 544 | 20250407 | 093400 | 1879477580 | 16220 | 16160 | 16220 | 16150 | 596 |
| 545 | 20250407 | 093300 | 1869839340 | 16160 | 16110 | 16200 | 16110 | 351 |
| 546 | 20250407 | 093200 | 1864160080 | 16170 | 16170 | 16180 | 16110 | 3622 |
| 547 | 20250407 | 093100 | 1805657750 | 16160 | 16180 | 16180 | 16160 | 55 |
| 548 | 20250407 | 093000 | 1804768870 | 16180 | 16140 | 16190 | 16140 | 1870 |
| 549 | 20250407 | 092900 | 1774541370 | 16130 | 16150 | 16160 | 16130 | 1286 |
| 550 | 20250407 | 092800 | 1753781210 | 16150 | 16180 | 16180 | 16150 | 4279 |
| 551 | 20250407 | 092700 | 1684634180 | 16180 | 16230 | 16250 | 16170 | 1952 |
| 552 | 20250407 | 092600 | 1653018580 | 16250 | 16220 | 16290 | 16200 | 1061 |
| 553 | 20250407 | 092500 | 1635788220 | 16190 | 16190 | 16240 | 16185 | 2732 |
| 554 | 20250407 | 092400 | 1591529490 | 16230 | 16200 | 16230 | 16180 | 3837 |
| 555 | 20250407 | 092300 | 1529395400 | 16195 | 16170 | 16200 | 16160 | 1026 |
| 556 | 20250407 | 092200 | 1512792350 | 16170 | 16220 | 16220 | 16170 | 2001 |
| 557 | 20250407 | 092100 | 1480407370 | 16240 | 16200 | 16240 | 16170 | 1224 |
| 558 | 20250407 | 092000 | 1460587290 | 16190 | 16210 | 16220 | 16170 | 1864 |
| 559 | 20250407 | 091900 | 1430406470 | 16210 | 16310 | 16320 | 16200 | 2102 |
| 560 | 20250407 | 091800 | 1396290490 | 16330 | 16360 | 16360 | 16240 | 2441 |
| 561 | 20250407 | 091700 | 1356579430 | 16360 | 16350 | 16390 | 16320 | 2354 |
| 562 | 20250407 | 091600 | 1318078770 | 16350 | 16450 | 16460 | 16350 | 1250 |
| 563 | 20250407 | 091500 | 1297562710 | 16450 | 16280 | 16450 | 16280 | 3288 |
| 564 | 20250407 | 091400 | 1243934610 | 16280 | 16300 | 16410 | 16280 | 1461 |
| 565 | 20250407 | 091300 | 1220088780 | 16310 | 16280 | 16310 | 16230 | 1269 |
| 566 | 20250407 | 091200 | 1199408520 | 16280 | 16200 | 16310 | 16200 | 612 |
| 567 | 20250407 | 091100 | 1189445900 | 16200 | 16230 | 16270 | 16170 | 5005 |
| 568 | 20250407 | 091000 | 1108318720 | 16230 | 16260 | 16260 | 16200 | 1597 |
| 569 | 20250407 | 090900 | 1082388570 | 16260 | 16240 | 16300 | 16180 | 1769 |
| 570 | 20250407 | 090800 | 1053668940 | 16210 | 16260 | 16270 | 16200 | 8168 |
| 571 | 20250407 | 090700 | 921172000 | 16300 | 16390 | 16400 | 16260 | 2192 |
| 572 | 20250407 | 090600 | 885438150 | 16390 | 16260 | 16400 | 16240 | 3082 |
| 573 | 20250407 | 090500 | 835162350 | 16260 | 16380 | 16380 | 16220 | 3878 |
| 574 | 20250407 | 090400 | 772060340 | 16320 | 16350 | 16390 | 16280 | 8042 |
| 575 | 20250407 | 090300 | 640728080 | 16350 | 16500 | 16550 | 16340 | 7068 |
| 576 | 20250407 | 090200 | 524276000 | 16500 | 16610 | 16640 | 16500 | 6478 |
| 577 | 20250407 | 090100 | 417205470 | 16590 | 16670 | 16700 | 16530 | 5275 |
| 578 | 20250407 | 090000 | 329458660 | 16670 | 16950 | 16950 | 16670 | 19520 |