31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 3 | 20240605 | 185100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20240605 | 185000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20240605 | 184900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20240605 | 184800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20240605 | 184700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20240605 | 184600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20240605 | 184500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20240605 | 184400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20240605 | 184300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20240605 | 184200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20240605 | 184100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20240605 | 184000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20240605 | 183900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20240605 | 183800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20240605 | 183700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20240605 | 183600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20240605 | 183500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20240605 | 183400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20240605 | 183300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20240605 | 183200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20240605 | 183100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20240605 | 183000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20240605 | 182900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20240605 | 182800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20240605 | 182700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20240605 | 182600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20240605 | 182500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20240605 | 182400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20240605 | 182300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20240605 | 182200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 33 | 20240605 | 182100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20240605 | 182000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20240605 | 181900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20240605 | 181800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20240605 | 181700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20240605 | 181600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20240605 | 181500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20240605 | 181400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20240605 | 181300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20240605 | 181200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20240605 | 181100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20240605 | 181000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20240605 | 180900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20240605 | 180800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20240605 | 180700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20240605 | 180600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20240605 | 180500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20240605 | 180400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20240605 | 180300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20240605 | 180200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20240605 | 180100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20240605 | 180000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20240605 | 175900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20240605 | 175800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20240605 | 175700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20240605 | 175600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20240605 | 175500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20240605 | 175400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20240605 | 175300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20240605 | 175200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 63 | 20240605 | 175100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20240605 | 175000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20240605 | 174900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20240605 | 174800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20240605 | 174700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20240605 | 174600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20240605 | 174500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20240605 | 174400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20240605 | 174300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20240605 | 174200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20240605 | 174100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20240605 | 174000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20240605 | 173900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20240605 | 173800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20240605 | 173700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20240605 | 173600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20240605 | 173500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20240605 | 173400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20240605 | 173300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20240605 | 173200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20240605 | 173100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20240605 | 173000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20240605 | 172900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20240605 | 172800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20240605 | 172700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20240605 | 172600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20240605 | 172500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20240605 | 172400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20240605 | 172300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20240605 | 172200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 93 | 20240605 | 172100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20240605 | 172000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20240605 | 171900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20240605 | 171800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20240605 | 171700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20240605 | 171600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20240605 | 171500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20240605 | 171400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20240605 | 171300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20240605 | 171200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20240605 | 171100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20240605 | 171000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20240605 | 170900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20240605 | 170800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20240605 | 170700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20240605 | 170600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20240605 | 170500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20240605 | 170400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20240605 | 170300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20240605 | 170200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20240605 | 170100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20240605 | 170000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20240605 | 165900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20240605 | 165800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20240605 | 165700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20240605 | 165600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20240605 | 165500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20240605 | 165400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20240605 | 165300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20240605 | 165200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 123 | 20240605 | 165100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20240605 | 165000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20240605 | 164900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20240605 | 164800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20240605 | 164700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20240605 | 164600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20240605 | 164500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20240605 | 164400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20240605 | 164300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20240605 | 164200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20240605 | 164100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20240605 | 164000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20240605 | 163900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20240605 | 163800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20240605 | 163700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20240605 | 163600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20240605 | 163500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20240605 | 163400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20240605 | 163300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20240605 | 163200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20240605 | 163100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20240605 | 163000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20240605 | 162900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20240605 | 162800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20240605 | 162700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20240605 | 162600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20240605 | 162500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20240605 | 162400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20240605 | 162300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20240605 | 162200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 153 | 20240605 | 162100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20240605 | 162000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20240605 | 161900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20240605 | 161800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20240605 | 161700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20240605 | 161600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20240605 | 161500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20240605 | 161400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20240605 | 161300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20240605 | 161200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20240605 | 161100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20240605 | 161000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20240605 | 160900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20240605 | 160800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20240605 | 160700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20240605 | 160600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20240605 | 160500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20240605 | 160400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20240605 | 160300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20240605 | 160200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20240605 | 160100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20240605 | 160000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20240605 | 155900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20240605 | 155800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20240605 | 155700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20240605 | 155600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20240605 | 155500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20240605 | 155400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20240605 | 155300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20240605 | 155200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 183 | 20240605 | 155100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20240605 | 155000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20240605 | 154900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20240605 | 154800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20240605 | 154700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20240605 | 154600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20240605 | 154500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20240605 | 154400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20240605 | 154300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20240605 | 154200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20240605 | 154100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20240605 | 154000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20240605 | 153900 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20240605 | 153800 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20240605 | 153700 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20240605 | 153600 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20240605 | 153500 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20240605 | 153400 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20240605 | 153300 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20240605 | 153200 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20240605 | 153100 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20240605 | 153000 | 213305751924 | 1527 | 1527 | 1527 | 1527 | 63741 |
| 205 | 20240605 | 152900 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20240605 | 152800 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20240605 | 152700 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20240605 | 152600 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20240605 | 152500 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20240605 | 152400 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20240605 | 152300 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20240605 | 152200 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 213 | 20240605 | 152100 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20240605 | 152000 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20240605 | 151900 | 213208419417 | 1527 | 1527 | 1527 | 1527 | 1161501 |
| 216 | 20240605 | 151800 | 211434807390 | 1527 | 1527 | 1527 | 1527 | 2111002 |
| 217 | 20240605 | 151700 | 208211307336 | 1527 | 1527 | 1527 | 1527 | 11289 |
| 218 | 20240605 | 151600 | 208194069033 | 1527 | 1527 | 1527 | 1527 | 327930 |
| 219 | 20240605 | 151500 | 207693319923 | 1527 | 1527 | 1527 | 1527 | 4836 |
| 220 | 20240605 | 151400 | 207685935351 | 1527 | 1527 | 1527 | 1527 | 7498 |
| 221 | 20240605 | 151300 | 207674485905 | 1527 | 1527 | 1527 | 1527 | 3222 |
| 222 | 20240605 | 151200 | 207669565911 | 1527 | 1527 | 1527 | 1527 | 5467 |
| 223 | 20240605 | 151100 | 207661217802 | 1527 | 1527 | 1527 | 1527 | 2573 |
| 224 | 20240605 | 151000 | 207657288831 | 1527 | 1527 | 1527 | 1527 | 20643 |
| 225 | 20240605 | 150900 | 207625766970 | 1527 | 1527 | 1527 | 1527 | 4958 |
| 226 | 20240605 | 150800 | 207618196104 | 1527 | 1527 | 1527 | 1527 | 10037 |
| 227 | 20240605 | 150700 | 207602869605 | 1527 | 1527 | 1527 | 1527 | 22567 |
| 228 | 20240605 | 150600 | 207568409796 | 1527 | 1527 | 1527 | 1527 | 9176 |
| 229 | 20240605 | 150500 | 207554398044 | 1527 | 1527 | 1527 | 1527 | 4387 |
| 230 | 20240605 | 150400 | 207547699095 | 1527 | 1527 | 1527 | 1527 | 1802 |
| 231 | 20240605 | 150300 | 207544947441 | 1527 | 1527 | 1527 | 1527 | 2011 |
| 232 | 20240605 | 150200 | 207541876644 | 1527 | 1527 | 1527 | 1527 | 2316 |
| 233 | 20240605 | 150100 | 207538340112 | 1527 | 1527 | 1527 | 1527 | 2122 |
| 234 | 20240605 | 150000 | 207535099818 | 1527 | 1527 | 1527 | 1527 | 3795 |
| 235 | 20240605 | 145900 | 207529304853 | 1527 | 1527 | 1527 | 1527 | 3804 |
| 236 | 20240605 | 145800 | 207523496145 | 1527 | 1527 | 1527 | 1527 | 1798 |
| 237 | 20240605 | 145700 | 207520750599 | 1527 | 1527 | 1527 | 1527 | 9518 |
| 238 | 20240605 | 145600 | 207506216613 | 1527 | 1527 | 1527 | 1527 | 3545 |
| 239 | 20240605 | 145500 | 207500803398 | 1527 | 1527 | 1527 | 1527 | 5379 |
| 240 | 20240605 | 145400 | 207492589665 | 1527 | 1527 | 1527 | 1527 | 9454 |
| 241 | 20240605 | 145300 | 207478153407 | 1527 | 1527 | 1527 | 1527 | 28225 |
| 242 | 20240605 | 145200 | 207435053832 | 1527 | 1527 | 1527 | 1527 | 3048 |
| 243 | 20240605 | 145100 | 207430399536 | 1527 | 1527 | 1527 | 1527 | 3330 |
| 244 | 20240605 | 145000 | 207425314626 | 1527 | 1527 | 1527 | 1527 | 7392 |
| 245 | 20240605 | 144900 | 207414027042 | 1527 | 1527 | 1527 | 1527 | 5007 |
| 246 | 20240605 | 144800 | 207406381353 | 1527 | 1527 | 1527 | 1527 | 3461 |
| 247 | 20240605 | 144700 | 207401096406 | 1527 | 1527 | 1527 | 1527 | 9312 |
| 248 | 20240605 | 144600 | 207386876982 | 1527 | 1527 | 1527 | 1527 | 30524 |
| 249 | 20240605 | 144500 | 207340266834 | 1527 | 1527 | 1527 | 1527 | 27326 |
| 250 | 20240605 | 144400 | 207298540032 | 1527 | 1527 | 1527 | 1527 | 11398 |
| 251 | 20240605 | 144300 | 207281135286 | 1527 | 1527 | 1527 | 1527 | 12854 |
| 252 | 20240605 | 144200 | 207261507228 | 1527 | 1527 | 1527 | 1527 | 14238 |
| 253 | 20240605 | 144100 | 207239765802 | 1527 | 1527 | 1527 | 1527 | 20526 |
| 254 | 20240605 | 144000 | 207208422600 | 1527 | 1527 | 1527 | 1527 | 11921 |
| 255 | 20240605 | 143900 | 207190219233 | 1527 | 1527 | 1527 | 1527 | 5761 |
| 256 | 20240605 | 143800 | 207181422186 | 1527 | 1527 | 1527 | 1527 | 11780 |
| 257 | 20240605 | 143700 | 207163434126 | 1527 | 1527 | 1527 | 1527 | 5199 |
| 258 | 20240605 | 143600 | 207155495253 | 1527 | 1527 | 1527 | 1527 | 11604 |
| 259 | 20240605 | 143500 | 207137775945 | 1527 | 1527 | 1527 | 1527 | 20729 |
| 260 | 20240605 | 143400 | 207106122762 | 1527 | 1527 | 1527 | 1527 | 27874 |
| 261 | 20240605 | 143300 | 207063559164 | 1527 | 1527 | 1527 | 1527 | 10292 |
| 262 | 20240605 | 143200 | 207047843280 | 1527 | 1527 | 1527 | 1527 | 22074 |
| 263 | 20240605 | 143100 | 207014136282 | 1527 | 1527 | 1527 | 1527 | 22399 |
| 264 | 20240605 | 143000 | 206979933009 | 1527 | 1527 | 1527 | 1527 | 8515 |
| 265 | 20240605 | 142900 | 206966930604 | 1527 | 1527 | 1527 | 1527 | 20118 |
| 266 | 20240605 | 142800 | 206936210418 | 1527 | 1527 | 1527 | 1527 | 2556 |
| 267 | 20240605 | 142700 | 206932307406 | 1527 | 1527 | 1527 | 1527 | 27395 |
| 268 | 20240605 | 142600 | 206890475241 | 1527 | 1527 | 1527 | 1527 | 49855 |
| 269 | 20240605 | 142500 | 206814346656 | 1527 | 1527 | 1527 | 1527 | 24982 |
| 270 | 20240605 | 142400 | 206776199142 | 1527 | 1527 | 1527 | 1527 | 40417 |
| 271 | 20240605 | 142300 | 206714482383 | 1527 | 1527 | 1527 | 1527 | 17264 |
| 272 | 20240605 | 142200 | 206688120255 | 1527 | 1527 | 1527 | 1527 | 52395 |
| 273 | 20240605 | 142100 | 206608113090 | 1527 | 1527 | 1527 | 1527 | 58233 |
| 274 | 20240605 | 142000 | 206519191299 | 1527 | 1527 | 1527 | 1527 | 101351 |
| 275 | 20240605 | 141900 | 206364428322 | 1527 | 1527 | 1527 | 1527 | 80953 |
| 276 | 20240605 | 141800 | 206240813091 | 1527 | 1527 | 1527 | 1527 | 243409 |
| 277 | 20240605 | 141700 | 205869127548 | 1527 | 1506 | 1527 | 1504 | 5824050 |
| 278 | 20240605 | 141600 | 196983841781 | 1506 | 1502 | 1509 | 1501 | 144347 |
| 279 | 20240605 | 141500 | 196766684400 | 1502 | 1502 | 1503 | 1497 | 122449 |
| 280 | 20240605 | 141400 | 196582875504 | 1502 | 1496 | 1502 | 1491 | 139737 |
| 281 | 20240605 | 141300 | 196373699599 | 1492 | 1486 | 1504 | 1486 | 483742 |
| 282 | 20240605 | 141200 | 195650493957 | 1487 | 1489 | 1490 | 1486 | 136904 |
| 283 | 20240605 | 141100 | 195446848772 | 1489 | 1490 | 1490 | 1485 | 140372 |
| 284 | 20240605 | 141000 | 195237966000 | 1489 | 1496 | 1497 | 1488 | 248369 |
| 285 | 20240605 | 140900 | 194867482279 | 1497 | 1493 | 1498 | 1491 | 192359 |
| 286 | 20240605 | 140800 | 194580164861 | 1493 | 1490 | 1498 | 1489 | 249857 |
| 287 | 20240605 | 140700 | 194206871488 | 1491 | 1492 | 1493 | 1481 | 436572 |
| 288 | 20240605 | 140600 | 193557377146 | 1492 | 1515 | 1517 | 1492 | 551498 |
| 289 | 20240605 | 140500 | 192728100441 | 1514 | 1515 | 1518 | 1508 | 397870 |
| 290 | 20240605 | 140400 | 192125329501 | 1516 | 1484 | 1520 | 1484 | 1450094 |
| 291 | 20240605 | 140300 | 189942246804 | 1484 | 1479 | 1489 | 1477 | 347594 |
| 292 | 20240605 | 140200 | 189426062726 | 1480 | 1461 | 1490 | 1459 | 698336 |
| 293 | 20240605 | 140100 | 188394465253 | 1461 | 1457 | 1463 | 1456 | 85624 |
| 294 | 20240605 | 140000 | 188269491998 | 1457 | 1454 | 1457 | 1453 | 35954 |
| 295 | 20240605 | 135900 | 188217147504 | 1455 | 1456 | 1459 | 1453 | 36003 |
| 296 | 20240605 | 135800 | 188164739412 | 1456 | 1454 | 1459 | 1451 | 64095 |
| 297 | 20240605 | 135700 | 188071599999 | 1454 | 1455 | 1455 | 1452 | 30080 |
| 298 | 20240605 | 135600 | 188027893330 | 1452 | 1457 | 1459 | 1452 | 58299 |
| 299 | 20240605 | 135500 | 187943055060 | 1456 | 1459 | 1461 | 1456 | 56623 |
| 300 | 20240605 | 135400 | 187860499579 | 1460 | 1460 | 1463 | 1455 | 84929 |
| 301 | 20240605 | 135300 | 187736528849 | 1460 | 1458 | 1461 | 1456 | 90698 |
| 302 | 20240605 | 135200 | 187604219786 | 1459 | 1457 | 1461 | 1451 | 79911 |
| 303 | 20240605 | 135100 | 187487737876 | 1459 | 1446 | 1460 | 1442 | 129066 |
| 304 | 20240605 | 135000 | 187300884357 | 1445 | 1452 | 1453 | 1445 | 81877 |
| 305 | 20240605 | 134900 | 187182314957 | 1452 | 1457 | 1457 | 1452 | 57065 |
| 306 | 20240605 | 134800 | 187099305518 | 1455 | 1458 | 1459 | 1453 | 40987 |
| 307 | 20240605 | 134700 | 187039588538 | 1453 | 1460 | 1464 | 1445 | 269391 |
| 308 | 20240605 | 134600 | 186648125573 | 1460 | 1460 | 1462 | 1457 | 44964 |
| 309 | 20240605 | 134500 | 186582519873 | 1460 | 1458 | 1460 | 1457 | 52960 |
| 310 | 20240605 | 134400 | 186505314869 | 1460 | 1462 | 1466 | 1457 | 73024 |
| 311 | 20240605 | 134300 | 186398558531 | 1462 | 1458 | 1463 | 1456 | 87441 |
| 312 | 20240605 | 134200 | 186271012682 | 1459 | 1450 | 1465 | 1450 | 131773 |
| 313 | 20240605 | 134100 | 186078845043 | 1453 | 1455 | 1458 | 1445 | 183182 |
| 314 | 20240605 | 134000 | 185813274154 | 1455 | 1465 | 1466 | 1449 | 253830 |
| 315 | 20240605 | 133900 | 185443581241 | 1466 | 1472 | 1473 | 1463 | 107217 |
| 316 | 20240605 | 133800 | 185286204754 | 1471 | 1470 | 1475 | 1465 | 218887 |
| 317 | 20240605 | 133700 | 184964176294 | 1470 | 1465 | 1471 | 1462 | 146424 |
| 318 | 20240605 | 133600 | 184749503985 | 1465 | 1471 | 1471 | 1464 | 117742 |
| 319 | 20240605 | 133500 | 184576777712 | 1466 | 1476 | 1477 | 1466 | 215499 |
| 320 | 20240605 | 133400 | 184259479722 | 1475 | 1468 | 1477 | 1466 | 220229 |
| 321 | 20240605 | 133300 | 183935191018 | 1468 | 1475 | 1476 | 1466 | 255490 |
| 322 | 20240605 | 133200 | 183560096734 | 1474 | 1471 | 1480 | 1471 | 257459 |
| 323 | 20240605 | 133100 | 183179942411 | 1472 | 1465 | 1476 | 1463 | 202809 |
| 324 | 20240605 | 133000 | 182881492386 | 1466 | 1475 | 1478 | 1462 | 155065 |
| 325 | 20240605 | 132900 | 182653652557 | 1473 | 1474 | 1483 | 1468 | 414755 |
| 326 | 20240605 | 132800 | 182041336649 | 1474 | 1452 | 1484 | 1452 | 677252 |
| 327 | 20240605 | 132700 | 181044723803 | 1453 | 1454 | 1455 | 1445 | 104552 |
| 328 | 20240605 | 132600 | 180892983012 | 1455 | 1450 | 1455 | 1444 | 175218 |
| 329 | 20240605 | 132500 | 180638796231 | 1448 | 1450 | 1452 | 1444 | 135287 |
| 330 | 20240605 | 132400 | 180442782586 | 1450 | 1438 | 1451 | 1437 | 84792 |
| 331 | 20240605 | 132300 | 180320420437 | 1438 | 1441 | 1444 | 1436 | 56343 |
| 332 | 20240605 | 132200 | 180239339797 | 1440 | 1436 | 1441 | 1435 | 40621 |
| 333 | 20240605 | 132100 | 180180949875 | 1436 | 1435 | 1438 | 1431 | 132569 |
| 334 | 20240605 | 132000 | 179990759098 | 1435 | 1443 | 1445 | 1435 | 133202 |
| 335 | 20240605 | 131900 | 179798850011 | 1445 | 1452 | 1459 | 1436 | 241562 |
| 336 | 20240605 | 131800 | 179449410277 | 1452 | 1454 | 1464 | 1451 | 205039 |
| 337 | 20240605 | 131700 | 179150456293 | 1453 | 1455 | 1468 | 1449 | 376603 |
| 338 | 20240605 | 131600 | 178600995467 | 1454 | 1447 | 1455 | 1441 | 436092 |
| 339 | 20240605 | 131500 | 177969395649 | 1446 | 1437 | 1447 | 1437 | 111962 |
| 340 | 20240605 | 131400 | 177807783864 | 1438 | 1436 | 1438 | 1433 | 62496 |
| 341 | 20240605 | 131300 | 177718076323 | 1436 | 1440 | 1442 | 1432 | 87882 |
| 342 | 20240605 | 131200 | 177591812286 | 1440 | 1432 | 1443 | 1431 | 172349 |
| 343 | 20240605 | 131100 | 177343985018 | 1432 | 1425 | 1435 | 1425 | 96472 |
| 344 | 20240605 | 131000 | 177205795839 | 1426 | 1422 | 1426 | 1420 | 165597 |
| 345 | 20240605 | 130900 | 176970386863 | 1425 | 1436 | 1436 | 1420 | 163835 |
| 346 | 20240605 | 130800 | 176736226555 | 1436 | 1439 | 1440 | 1434 | 90665 |
| 347 | 20240605 | 130700 | 176605937319 | 1439 | 1447 | 1447 | 1435 | 116620 |
| 348 | 20240605 | 130600 | 176437899854 | 1447 | 1448 | 1452 | 1442 | 160235 |
| 349 | 20240605 | 130500 | 176205708412 | 1449 | 1447 | 1456 | 1446 | 310246 |
| 350 | 20240605 | 130400 | 175755324943 | 1446 | 1436 | 1447 | 1436 | 279634 |
| 351 | 20240605 | 130300 | 175352134511 | 1437 | 1435 | 1437 | 1432 | 67201 |
| 352 | 20240605 | 130200 | 175255695173 | 1435 | 1439 | 1440 | 1434 | 107779 |
| 353 | 20240605 | 130100 | 175100821420 | 1440 | 1437 | 1440 | 1436 | 215878 |
| 354 | 20240605 | 130000 | 174790251576 | 1437 | 1424 | 1438 | 1424 | 123837 |
| 355 | 20240605 | 125900 | 174612991967 | 1425 | 1419 | 1425 | 1418 | 54913 |
| 356 | 20240605 | 125800 | 174534979398 | 1419 | 1421 | 1421 | 1418 | 48515 |
| 357 | 20240605 | 125700 | 174466112407 | 1421 | 1419 | 1422 | 1418 | 29948 |
| 358 | 20240605 | 125600 | 174423598566 | 1419 | 1416 | 1419 | 1415 | 67191 |
| 359 | 20240605 | 125500 | 174328402408 | 1415 | 1420 | 1420 | 1415 | 140342 |
| 360 | 20240605 | 125400 | 174129537103 | 1420 | 1422 | 1422 | 1419 | 55504 |
| 361 | 20240605 | 125300 | 174050707902 | 1423 | 1425 | 1426 | 1421 | 46955 |
| 362 | 20240605 | 125200 | 173983879278 | 1425 | 1430 | 1430 | 1425 | 33721 |
| 363 | 20240605 | 125100 | 173935731044 | 1430 | 1430 | 1434 | 1428 | 89037 |
| 364 | 20240605 | 125000 | 173808330825 | 1430 | 1433 | 1434 | 1430 | 51369 |
| 365 | 20240605 | 124900 | 173734786563 | 1432 | 1420 | 1437 | 1420 | 154317 |
| 366 | 20240605 | 124800 | 173514263140 | 1419 | 1423 | 1425 | 1419 | 73143 |
| 367 | 20240605 | 124700 | 173410361439 | 1421 | 1426 | 1426 | 1421 | 55560 |
| 368 | 20240605 | 124600 | 173331246461 | 1426 | 1422 | 1427 | 1420 | 144364 |
| 369 | 20240605 | 124500 | 173125871309 | 1422 | 1418 | 1424 | 1417 | 122839 |
| 370 | 20240605 | 124400 | 172951335859 | 1419 | 1416 | 1419 | 1415 | 92667 |
| 371 | 20240605 | 124300 | 172820083095 | 1416 | 1417 | 1418 | 1414 | 110941 |
| 372 | 20240605 | 124200 | 172663025961 | 1417 | 1423 | 1423 | 1415 | 210231 |
| 373 | 20240605 | 124100 | 172364797917 | 1423 | 1427 | 1428 | 1422 | 78039 |
| 374 | 20240605 | 124000 | 172253604280 | 1427 | 1432 | 1432 | 1427 | 67179 |
| 375 | 20240605 | 123900 | 172157595248 | 1432 | 1429 | 1433 | 1427 | 49365 |
| 376 | 20240605 | 123800 | 172087011063 | 1428 | 1427 | 1431 | 1426 | 51260 |
| 377 | 20240605 | 123700 | 172013838074 | 1426 | 1428 | 1430 | 1423 | 137227 |
| 378 | 20240605 | 123600 | 171818274533 | 1429 | 1432 | 1433 | 1426 | 56322 |
| 379 | 20240605 | 123500 | 171737774116 | 1433 | 1425 | 1436 | 1424 | 87031 |
| 380 | 20240605 | 123400 | 171613351665 | 1427 | 1430 | 1432 | 1424 | 164717 |
| 381 | 20240605 | 123300 | 171378343797 | 1430 | 1439 | 1442 | 1429 | 96815 |
| 382 | 20240605 | 123200 | 171239570944 | 1440 | 1444 | 1445 | 1439 | 77345 |
| 383 | 20240605 | 123100 | 171128007924 | 1444 | 1437 | 1445 | 1435 | 52616 |
| 384 | 20240605 | 123000 | 171052223743 | 1437 | 1439 | 1440 | 1435 | 62788 |
| 385 | 20240605 | 122900 | 170961966687 | 1439 | 1446 | 1448 | 1434 | 197408 |
| 386 | 20240605 | 122800 | 170676977129 | 1444 | 1430 | 1447 | 1429 | 138360 |
| 387 | 20240605 | 122700 | 170477952570 | 1430 | 1427 | 1431 | 1426 | 47611 |
| 388 | 20240605 | 122600 | 170409910312 | 1426 | 1429 | 1429 | 1426 | 59054 |
| 389 | 20240605 | 122500 | 170325635453 | 1429 | 1424 | 1430 | 1424 | 107508 |
| 390 | 20240605 | 122400 | 170172270603 | 1424 | 1426 | 1429 | 1424 | 64348 |
| 391 | 20240605 | 122300 | 170080539209 | 1425 | 1429 | 1432 | 1425 | 105687 |
| 392 | 20240605 | 122200 | 169929533933 | 1429 | 1434 | 1439 | 1429 | 173640 |
| 393 | 20240605 | 122100 | 169680661272 | 1434 | 1431 | 1440 | 1431 | 174198 |
| 394 | 20240605 | 122000 | 169430784398 | 1432 | 1424 | 1432 | 1423 | 129276 |
| 395 | 20240605 | 121900 | 169246252214 | 1425 | 1418 | 1430 | 1417 | 161195 |
| 396 | 20240605 | 121800 | 169017126518 | 1419 | 1419 | 1420 | 1411 | 168888 |
| 397 | 20240605 | 121700 | 168778091043 | 1415 | 1432 | 1432 | 1410 | 442627 |
| 398 | 20240605 | 121600 | 168150405101 | 1432 | 1440 | 1441 | 1431 | 71576 |
| 399 | 20240605 | 121500 | 168047623533 | 1441 | 1433 | 1441 | 1430 | 143492 |
| 400 | 20240605 | 121400 | 167841888512 | 1433 | 1435 | 1438 | 1431 | 124109 |
| 401 | 20240605 | 121300 | 167663952706 | 1435 | 1450 | 1451 | 1435 | 178404 |
| 402 | 20240605 | 121200 | 167406608123 | 1451 | 1442 | 1452 | 1442 | 204507 |
| 403 | 20240605 | 121100 | 167110417692 | 1443 | 1443 | 1447 | 1439 | 102123 |
| 404 | 20240605 | 121000 | 166963187256 | 1444 | 1441 | 1448 | 1440 | 93896 |
| 405 | 20240605 | 120900 | 166827494090 | 1442 | 1438 | 1444 | 1433 | 120963 |
| 406 | 20240605 | 120800 | 166653537509 | 1439 | 1441 | 1441 | 1432 | 74822 |
| 407 | 20240605 | 120700 | 166546028553 | 1440 | 1439 | 1451 | 1439 | 251122 |
| 408 | 20240605 | 120600 | 166183114063 | 1439 | 1426 | 1445 | 1426 | 345847 |
| 409 | 20240605 | 120500 | 165687405445 | 1427 | 1411 | 1427 | 1411 | 165116 |
| 410 | 20240605 | 120400 | 165452497913 | 1413 | 1425 | 1426 | 1410 | 415317 |
| 411 | 20240605 | 120300 | 164864720431 | 1425 | 1419 | 1427 | 1411 | 451528 |
| 412 | 20240605 | 120200 | 164225003566 | 1419 | 1449 | 1450 | 1417 | 631932 |
| 413 | 20240605 | 120100 | 163322429384 | 1449 | 1452 | 1453 | 1449 | 154292 |
| 414 | 20240605 | 120000 | 163098635183 | 1453 | 1452 | 1454 | 1451 | 46884 |
| 415 | 20240605 | 115900 | 163030526421 | 1452 | 1458 | 1458 | 1452 | 113659 |
| 416 | 20240605 | 115800 | 162865282171 | 1458 | 1455 | 1460 | 1455 | 52612 |
| 417 | 20240605 | 115700 | 162788628396 | 1458 | 1461 | 1461 | 1455 | 54090 |
| 418 | 20240605 | 115600 | 162709831837 | 1461 | 1462 | 1463 | 1459 | 42099 |
| 419 | 20240605 | 115500 | 162648308832 | 1463 | 1457 | 1463 | 1456 | 61104 |
| 420 | 20240605 | 115400 | 162559200243 | 1457 | 1458 | 1458 | 1456 | 23734 |
| 421 | 20240605 | 115300 | 162524620742 | 1458 | 1456 | 1458 | 1455 | 37292 |
| 422 | 20240605 | 115200 | 162470316255 | 1456 | 1457 | 1458 | 1454 | 58207 |
| 423 | 20240605 | 115100 | 162385606784 | 1457 | 1460 | 1461 | 1456 | 37235 |
| 424 | 20240605 | 115000 | 162331283853 | 1460 | 1465 | 1465 | 1460 | 56359 |
| 425 | 20240605 | 114900 | 162248876320 | 1465 | 1467 | 1467 | 1462 | 96061 |
| 426 | 20240605 | 114800 | 162108182403 | 1467 | 1467 | 1469 | 1460 | 47211 |
| 427 | 20240605 | 114700 | 162038928468 | 1464 | 1461 | 1474 | 1460 | 198668 |
| 428 | 20240605 | 114600 | 161747173157 | 1460 | 1454 | 1461 | 1453 | 82237 |
| 429 | 20240605 | 114500 | 161627403084 | 1454 | 1456 | 1457 | 1453 | 70039 |
| 430 | 20240605 | 114400 | 161525499559 | 1457 | 1457 | 1459 | 1454 | 42889 |
| 431 | 20240605 | 114300 | 161463032393 | 1457 | 1454 | 1459 | 1452 | 75090 |
| 432 | 20240605 | 114200 | 161353772175 | 1453 | 1451 | 1458 | 1451 | 83099 |
| 433 | 20240605 | 114100 | 161233075880 | 1451 | 1457 | 1460 | 1451 | 108244 |
| 434 | 20240605 | 114000 | 161075520085 | 1458 | 1455 | 1458 | 1452 | 118253 |
| 435 | 20240605 | 113900 | 160903576365 | 1455 | 1455 | 1464 | 1455 | 104077 |
| 436 | 20240605 | 113800 | 160751862076 | 1456 | 1469 | 1469 | 1455 | 316689 |
| 437 | 20240605 | 113700 | 160288810107 | 1469 | 1464 | 1469 | 1464 | 58738 |
| 438 | 20240605 | 113600 | 160202645773 | 1465 | 1465 | 1466 | 1463 | 62730 |
| 439 | 20240605 | 113500 | 160110741038 | 1463 | 1463 | 1465 | 1462 | 80961 |
| 440 | 20240605 | 113400 | 159992281248 | 1463 | 1455 | 1467 | 1455 | 187108 |
| 441 | 20240605 | 113300 | 159718758728 | 1456 | 1456 | 1458 | 1453 | 110797 |
| 442 | 20240605 | 113200 | 159557533942 | 1456 | 1450 | 1461 | 1449 | 167249 |
| 443 | 20240605 | 113100 | 159314122113 | 1450 | 1439 | 1464 | 1437 | 283355 |
| 444 | 20240605 | 113000 | 158904004806 | 1438 | 1465 | 1469 | 1430 | 1135224 |
| 445 | 20240605 | 112900 | 157258755001 | 1469 | 1467 | 1469 | 1465 | 91215 |
| 446 | 20240605 | 112800 | 157124973034 | 1470 | 1468 | 1472 | 1465 | 125274 |
| 447 | 20240605 | 112700 | 156941090467 | 1469 | 1473 | 1474 | 1465 | 126733 |
| 448 | 20240605 | 112600 | 156754752221 | 1473 | 1477 | 1478 | 1472 | 50459 |
| 449 | 20240605 | 112500 | 156680360700 | 1475 | 1480 | 1480 | 1475 | 62862 |
| 450 | 20240605 | 112400 | 156587394185 | 1480 | 1474 | 1481 | 1474 | 57998 |
| 451 | 20240605 | 112300 | 156501681857 | 1474 | 1478 | 1479 | 1470 | 87675 |
| 452 | 20240605 | 112200 | 156372512281 | 1479 | 1482 | 1483 | 1477 | 95754 |
| 453 | 20240605 | 112100 | 156230707372 | 1483 | 1479 | 1483 | 1476 | 113307 |
| 454 | 20240605 | 112000 | 156063072828 | 1479 | 1480 | 1482 | 1478 | 36324 |
| 455 | 20240605 | 111900 | 156009293995 | 1480 | 1490 | 1492 | 1472 | 162422 |
| 456 | 20240605 | 111800 | 155768701494 | 1491 | 1485 | 1495 | 1485 | 333720 |
| 457 | 20240605 | 111700 | 155271130509 | 1486 | 1479 | 1488 | 1477 | 209407 |
| 458 | 20240605 | 111600 | 154960605400 | 1479 | 1466 | 1479 | 1463 | 106407 |
| 459 | 20240605 | 111500 | 154803949568 | 1465 | 1467 | 1468 | 1462 | 136824 |
| 460 | 20240605 | 111400 | 154603493342 | 1468 | 1470 | 1471 | 1467 | 118263 |
| 461 | 20240605 | 111300 | 154429705924 | 1470 | 1462 | 1471 | 1460 | 231626 |
| 462 | 20240605 | 111200 | 154090338129 | 1462 | 1478 | 1478 | 1455 | 442348 |
| 463 | 20240605 | 111100 | 153441617785 | 1480 | 1479 | 1480 | 1475 | 75525 |
| 464 | 20240605 | 111000 | 153330013773 | 1480 | 1474 | 1480 | 1473 | 240454 |
| 465 | 20240605 | 110900 | 152975334425 | 1475 | 1480 | 1481 | 1465 | 440422 |
| 466 | 20240605 | 110800 | 152326679186 | 1480 | 1485 | 1486 | 1478 | 185315 |
| 467 | 20240605 | 110700 | 152052159116 | 1485 | 1480 | 1485 | 1476 | 250421 |
| 468 | 20240605 | 110600 | 151681308959 | 1480 | 1490 | 1491 | 1480 | 266478 |
| 469 | 20240605 | 110500 | 151285760452 | 1490 | 1499 | 1500 | 1490 | 301153 |
| 470 | 20240605 | 110400 | 150835258823 | 1498 | 1495 | 1499 | 1495 | 532478 |
| 471 | 20240605 | 110300 | 150037824559 | 1495 | 1492 | 1498 | 1492 | 562275 |
| 472 | 20240605 | 110200 | 149197144048 | 1493 | 1489 | 1494 | 1485 | 458521 |
| 473 | 20240605 | 110100 | 148513852956 | 1489 | 1489 | 1490 | 1480 | 477447 |
| 474 | 20240605 | 110000 | 147804987733 | 1489 | 1472 | 1490 | 1472 | 538242 |
| 475 | 20240605 | 105900 | 147007572816 | 1474 | 1469 | 1476 | 1469 | 281874 |
| 476 | 20240605 | 105800 | 146592611425 | 1469 | 1468 | 1472 | 1467 | 249294 |
| 477 | 20240605 | 105700 | 146226277481 | 1469 | 1468 | 1472 | 1464 | 338784 |
| 478 | 20240605 | 105600 | 145728779423 | 1468 | 1464 | 1471 | 1463 | 534198 |
| 479 | 20240605 | 105500 | 144945001844 | 1464 | 1462 | 1470 | 1461 | 625796 |
| 480 | 20240605 | 105400 | 144027410157 | 1461 | 1450 | 1465 | 1446 | 974663 |
| 481 | 20240605 | 105300 | 142608615673 | 1451 | 1465 | 1470 | 1447 | 1622821 |
| 482 | 20240605 | 105200 | 140236440205 | 1465 | 1512 | 1527 | 1450 | 12652325 |
| 483 | 20240605 | 105100 | 121125811875 | 1512 | 1500 | 1520 | 1500 | 956190 |
| 484 | 20240605 | 105000 | 119678694292 | 1500 | 1498 | 1508 | 1497 | 574785 |
| 485 | 20240605 | 104900 | 118815315528 | 1498 | 1496 | 1517 | 1493 | 1079699 |
| 486 | 20240605 | 104800 | 117190673386 | 1496 | 1494 | 1516 | 1493 | 1454920 |
| 487 | 20240605 | 104700 | 115003842501 | 1494 | 1479 | 1495 | 1476 | 862711 |
| 488 | 20240605 | 104600 | 113722454447 | 1478 | 1486 | 1487 | 1475 | 343780 |
| 489 | 20240605 | 104500 | 113213735256 | 1485 | 1462 | 1492 | 1460 | 866444 |
| 490 | 20240605 | 104400 | 111930526619 | 1460 | 1458 | 1464 | 1457 | 165980 |
| 491 | 20240605 | 104300 | 111688064168 | 1458 | 1454 | 1466 | 1453 | 189346 |
| 492 | 20240605 | 104200 | 111411598784 | 1454 | 1454 | 1456 | 1449 | 170084 |
| 493 | 20240605 | 104100 | 111164569141 | 1455 | 1457 | 1457 | 1442 | 272925 |
| 494 | 20240605 | 104000 | 110768869333 | 1457 | 1471 | 1474 | 1453 | 506000 |
| 495 | 20240605 | 103900 | 110026906540 | 1471 | 1461 | 1472 | 1460 | 729581 |
| 496 | 20240605 | 103800 | 108956614757 | 1461 | 1439 | 1461 | 1438 | 575786 |
| 497 | 20240605 | 103700 | 108120947913 | 1439 | 1445 | 1448 | 1437 | 143642 |
| 498 | 20240605 | 103600 | 107913642877 | 1445 | 1450 | 1453 | 1441 | 310699 |
| 499 | 20240605 | 103500 | 107464265766 | 1448 | 1430 | 1450 | 1429 | 461243 |
| 500 | 20240605 | 103400 | 106799312540 | 1431 | 1428 | 1431 | 1427 | 61230 |
| 501 | 20240605 | 103300 | 106711814071 | 1428 | 1431 | 1433 | 1427 | 61072 |
| 502 | 20240605 | 103200 | 106624488259 | 1430 | 1428 | 1435 | 1428 | 100667 |
| 503 | 20240605 | 103100 | 106480426317 | 1428 | 1428 | 1430 | 1426 | 63576 |
| 504 | 20240605 | 103000 | 106389688774 | 1428 | 1425 | 1431 | 1424 | 123038 |
| 505 | 20240605 | 102900 | 106214024605 | 1425 | 1422 | 1425 | 1421 | 65658 |
| 506 | 20240605 | 102800 | 106120548493 | 1421 | 1416 | 1422 | 1415 | 138300 |
| 507 | 20240605 | 102700 | 105924247251 | 1415 | 1413 | 1421 | 1412 | 190847 |
| 508 | 20240605 | 102600 | 105653850176 | 1414 | 1403 | 1417 | 1403 | 130356 |
| 509 | 20240605 | 102500 | 105470022779 | 1403 | 1419 | 1419 | 1402 | 378780 |
| 510 | 20240605 | 102400 | 104936173426 | 1419 | 1422 | 1423 | 1418 | 139761 |
| 511 | 20240605 | 102300 | 104737645614 | 1422 | 1429 | 1430 | 1422 | 152223 |
| 512 | 20240605 | 102200 | 104520726809 | 1429 | 1439 | 1439 | 1429 | 101652 |
| 513 | 20240605 | 102100 | 104374970810 | 1438 | 1438 | 1440 | 1437 | 97810 |
| 514 | 20240605 | 102000 | 104234245792 | 1439 | 1437 | 1439 | 1436 | 47922 |
| 515 | 20240605 | 101900 | 104165331310 | 1437 | 1439 | 1440 | 1437 | 92690 |
| 516 | 20240605 | 101800 | 104032054683 | 1437 | 1443 | 1443 | 1433 | 110014 |
| 517 | 20240605 | 101700 | 103873863408 | 1442 | 1444 | 1445 | 1440 | 129343 |
| 518 | 20240605 | 101600 | 103687334514 | 1444 | 1435 | 1446 | 1435 | 266174 |
| 519 | 20240605 | 101500 | 103303904386 | 1435 | 1441 | 1441 | 1428 | 193364 |
| 520 | 20240605 | 101400 | 103026507095 | 1441 | 1428 | 1443 | 1427 | 204187 |
| 521 | 20240605 | 101300 | 102733364298 | 1428 | 1425 | 1429 | 1425 | 60035 |
| 522 | 20240605 | 101200 | 102647733453 | 1425 | 1432 | 1433 | 1424 | 152555 |
| 523 | 20240605 | 101100 | 102429761322 | 1434 | 1433 | 1435 | 1431 | 179802 |
| 524 | 20240605 | 101000 | 102172116241 | 1432 | 1425 | 1434 | 1422 | 244022 |
| 525 | 20240605 | 100900 | 101823582256 | 1424 | 1412 | 1425 | 1410 | 183140 |
| 526 | 20240605 | 100800 | 101564242162 | 1413 | 1418 | 1419 | 1412 | 248690 |
| 527 | 20240605 | 100700 | 101212181979 | 1417 | 1418 | 1422 | 1417 | 94300 |
| 528 | 20240605 | 100600 | 101078442202 | 1418 | 1422 | 1426 | 1417 | 232617 |
| 529 | 20240605 | 100500 | 100747731641 | 1423 | 1417 | 1427 | 1415 | 268268 |
| 530 | 20240605 | 100400 | 100366540636 | 1416 | 1409 | 1419 | 1408 | 270331 |
| 531 | 20240605 | 100300 | 99984208298 | 1408 | 1411 | 1412 | 1400 | 480942 |
| 532 | 20240605 | 100200 | 99308990641 | 1410 | 1422 | 1424 | 1409 | 513135 |
| 533 | 20240605 | 100100 | 98583001266 | 1421 | 1441 | 1444 | 1421 | 289465 |
| 534 | 20240605 | 100000 | 98168428233 | 1441 | 1428 | 1442 | 1427 | 331796 |
| 535 | 20240605 | 095900 | 97692809706 | 1428 | 1435 | 1437 | 1418 | 534693 |
| 536 | 20240605 | 095800 | 96930633757 | 1435 | 1435 | 1442 | 1432 | 274675 |
| 537 | 20240605 | 095700 | 96535811257 | 1433 | 1440 | 1443 | 1431 | 362076 |
| 538 | 20240605 | 095600 | 96015645201 | 1437 | 1455 | 1458 | 1421 | 979963 |
| 539 | 20240605 | 095500 | 94605521163 | 1456 | 1461 | 1464 | 1456 | 277666 |
| 540 | 20240605 | 095400 | 94200328360 | 1463 | 1468 | 1470 | 1456 | 493114 |
| 541 | 20240605 | 095300 | 93479710538 | 1469 | 1461 | 1472 | 1460 | 292760 |
| 542 | 20240605 | 095200 | 93050286026 | 1461 | 1471 | 1475 | 1461 | 517868 |
| 543 | 20240605 | 095100 | 92289116585 | 1472 | 1456 | 1472 | 1454 | 657151 |
| 544 | 20240605 | 095000 | 91327641377 | 1458 | 1454 | 1460 | 1451 | 147965 |
| 545 | 20240605 | 094900 | 91112335923 | 1452 | 1455 | 1460 | 1441 | 583070 |
| 546 | 20240605 | 094800 | 90266523135 | 1457 | 1460 | 1467 | 1455 | 299980 |
| 547 | 20240605 | 094700 | 89828283386 | 1460 | 1464 | 1465 | 1454 | 223221 |
| 548 | 20240605 | 094600 | 89502652968 | 1463 | 1456 | 1465 | 1451 | 287991 |
| 549 | 20240605 | 094500 | 89083043369 | 1456 | 1465 | 1466 | 1455 | 203165 |
| 550 | 20240605 | 094400 | 88786684408 | 1465 | 1468 | 1470 | 1456 | 454463 |
| 551 | 20240605 | 094300 | 88120363554 | 1468 | 1451 | 1474 | 1450 | 646211 |
| 552 | 20240605 | 094200 | 87172840923 | 1451 | 1450 | 1456 | 1441 | 429613 |
| 553 | 20240605 | 094100 | 86550742385 | 1450 | 1463 | 1470 | 1450 | 551361 |
| 554 | 20240605 | 094000 | 85745738171 | 1466 | 1450 | 1469 | 1450 | 719960 |
| 555 | 20240605 | 093900 | 84695608659 | 1451 | 1465 | 1471 | 1428 | 1615831 |
| 556 | 20240605 | 093800 | 82353877983 | 1466 | 1491 | 1527 | 1450 | 7695563 |
| 557 | 20240605 | 093700 | 70771510329 | 1492 | 1481 | 1496 | 1468 | 1547301 |
| 558 | 20240605 | 093600 | 68479754670 | 1480 | 1450 | 1491 | 1449 | 3244760 |
| 559 | 20240605 | 093500 | 63702834228 | 1450 | 1413 | 1450 | 1413 | 1869198 |
| 560 | 20240605 | 093400 | 61016168861 | 1413 | 1406 | 1414 | 1405 | 283708 |
| 561 | 20240605 | 093300 | 60616526981 | 1406 | 1395 | 1408 | 1395 | 370079 |
| 562 | 20240605 | 093200 | 60097380575 | 1396 | 1390 | 1396 | 1389 | 170903 |
| 563 | 20240605 | 093100 | 59859191540 | 1391 | 1396 | 1397 | 1386 | 155805 |
| 564 | 20240605 | 093000 | 59642266063 | 1397 | 1401 | 1402 | 1382 | 608980 |
| 565 | 20240605 | 092900 | 58793157971 | 1402 | 1406 | 1410 | 1400 | 246175 |
| 566 | 20240605 | 092800 | 58448268300 | 1404 | 1412 | 1414 | 1400 | 440398 |
| 567 | 20240605 | 092700 | 57829758833 | 1412 | 1418 | 1418 | 1410 | 234246 |
| 568 | 20240605 | 092600 | 57498918263 | 1418 | 1410 | 1418 | 1410 | 143852 |
| 569 | 20240605 | 092500 | 57295604586 | 1410 | 1412 | 1420 | 1407 | 301395 |
| 570 | 20240605 | 092400 | 56869965871 | 1419 | 1419 | 1422 | 1405 | 346583 |
| 571 | 20240605 | 092300 | 56380710829 | 1419 | 1421 | 1444 | 1406 | 1779828 |
| 572 | 20240605 | 092200 | 53835982259 | 1420 | 1422 | 1424 | 1417 | 576593 |
| 573 | 20240605 | 092100 | 53017378136 | 1420 | 1424 | 1425 | 1413 | 476420 |
| 574 | 20240605 | 092000 | 52341698057 | 1424 | 1408 | 1430 | 1404 | 1309757 |
| 575 | 20240605 | 091900 | 50485920928 | 1408 | 1394 | 1408 | 1394 | 559706 |
| 576 | 20240605 | 091800 | 49701123899 | 1395 | 1371 | 1396 | 1364 | 822740 |
| 577 | 20240605 | 091700 | 48568557878 | 1370 | 1387 | 1387 | 1351 | 1228630 |
| 578 | 20240605 | 091600 | 46883703771 | 1387 | 1408 | 1408 | 1380 | 957662 |
| 579 | 20240605 | 091500 | 45547359598 | 1407 | 1418 | 1421 | 1400 | 527559 |
| 580 | 20240605 | 091400 | 44805015220 | 1418 | 1407 | 1430 | 1403 | 589961 |
| 581 | 20240605 | 091300 | 43968127958 | 1410 | 1433 | 1435 | 1401 | 816189 |
| 582 | 20240605 | 091200 | 42806426948 | 1434 | 1436 | 1439 | 1426 | 746159 |
| 583 | 20240605 | 091100 | 41737433773 | 1436 | 1436 | 1445 | 1415 | 1264668 |
| 584 | 20240605 | 091000 | 39922592301 | 1438 | 1418 | 1442 | 1371 | 1463827 |
| 585 | 20240605 | 090900 | 37868960572 | 1425 | 1440 | 1461 | 1418 | 2585599 |
| 586 | 20240605 | 090800 | 34124725856 | 1440 | 1398 | 1444 | 1387 | 2096191 |
| 587 | 20240605 | 090700 | 31161563241 | 1398 | 1368 | 1398 | 1352 | 1620967 |
| 588 | 20240605 | 090600 | 28931367741 | 1374 | 1390 | 1397 | 1355 | 2018410 |
| 589 | 20240605 | 090500 | 26158907487 | 1389 | 1442 | 1443 | 1381 | 2136662 |
| 590 | 20240605 | 090400 | 23126969640 | 1442 | 1459 | 1484 | 1430 | 2908246 |
| 591 | 20240605 | 090300 | 18889390929 | 1459 | 1449 | 1465 | 1424 | 3684145 |
| 592 | 20240605 | 090200 | 13555854075 | 1446 | 1414 | 1456 | 1400 | 9558767 |
| 593 | 20240605 | 090100 | 0 | 1175 | 1175 | 1175 | 1175 | 0 |
| 594 | 20240605 | 090000 | 0 | 1175 | 1175 | 1175 | 1175 | 0 |