26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 3 | 20250213 | 185100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20250213 | 185000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20250213 | 184900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20250213 | 184800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20250213 | 184700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20250213 | 184600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20250213 | 184500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20250213 | 184400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20250213 | 184300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20250213 | 184200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20250213 | 184100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20250213 | 184000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20250213 | 183900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20250213 | 183800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20250213 | 183700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20250213 | 183600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20250213 | 183500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20250213 | 183400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20250213 | 183300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20250213 | 183200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20250213 | 183100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20250213 | 183000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20250213 | 182900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20250213 | 182800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20250213 | 182700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20250213 | 182600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20250213 | 182500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20250213 | 182400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20250213 | 182300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20250213 | 182200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 33 | 20250213 | 182100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20250213 | 182000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20250213 | 181900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20250213 | 181800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20250213 | 181700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20250213 | 181600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20250213 | 181500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20250213 | 181400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20250213 | 181300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20250213 | 181200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20250213 | 181100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20250213 | 181000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20250213 | 180900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20250213 | 180800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20250213 | 180700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20250213 | 180600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20250213 | 180500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20250213 | 180400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20250213 | 180300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20250213 | 180200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20250213 | 180100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20250213 | 180000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20250213 | 175900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20250213 | 175800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20250213 | 175700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20250213 | 175600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20250213 | 175500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20250213 | 175400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20250213 | 175300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20250213 | 175200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 63 | 20250213 | 175100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20250213 | 175000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20250213 | 174900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20250213 | 174800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20250213 | 174700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20250213 | 174600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20250213 | 174500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20250213 | 174400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20250213 | 174300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20250213 | 174200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20250213 | 174100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20250213 | 174000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20250213 | 173900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20250213 | 173800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20250213 | 173700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20250213 | 173600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20250213 | 173500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20250213 | 173400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20250213 | 173300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20250213 | 173200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20250213 | 173100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20250213 | 173000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20250213 | 172900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20250213 | 172800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20250213 | 172700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20250213 | 172600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20250213 | 172500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20250213 | 172400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20250213 | 172300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20250213 | 172200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 93 | 20250213 | 172100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20250213 | 172000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20250213 | 171900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20250213 | 171800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20250213 | 171700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20250213 | 171600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20250213 | 171500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20250213 | 171400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20250213 | 171300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20250213 | 171200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20250213 | 171100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20250213 | 171000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20250213 | 170900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20250213 | 170800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20250213 | 170700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20250213 | 170600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20250213 | 170500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20250213 | 170400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20250213 | 170300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20250213 | 170200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20250213 | 170100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20250213 | 170000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20250213 | 165900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20250213 | 165800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20250213 | 165700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20250213 | 165600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20250213 | 165500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20250213 | 165400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20250213 | 165300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20250213 | 165200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 123 | 20250213 | 165100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20250213 | 165000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20250213 | 164900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20250213 | 164800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20250213 | 164700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20250213 | 164600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20250213 | 164500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20250213 | 164400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20250213 | 164300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20250213 | 164200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20250213 | 164100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20250213 | 164000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20250213 | 163900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20250213 | 163800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20250213 | 163700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20250213 | 163600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20250213 | 163500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20250213 | 163400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20250213 | 163300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20250213 | 163200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20250213 | 163100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20250213 | 163000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20250213 | 162900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20250213 | 162800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20250213 | 162700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20250213 | 162600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20250213 | 162500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20250213 | 162400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20250213 | 162300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20250213 | 162200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 153 | 20250213 | 162100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20250213 | 162000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20250213 | 161900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20250213 | 161800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20250213 | 161700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20250213 | 161600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20250213 | 161500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20250213 | 161400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20250213 | 161300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20250213 | 161200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20250213 | 161100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20250213 | 161000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20250213 | 160900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20250213 | 160800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20250213 | 160700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20250213 | 160600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20250213 | 160500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20250213 | 160400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20250213 | 160300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20250213 | 160200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20250213 | 160100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20250213 | 160000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20250213 | 155900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20250213 | 155800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20250213 | 155700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20250213 | 155600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20250213 | 155500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20250213 | 155400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20250213 | 155300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20250213 | 155200 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 183 | 20250213 | 155100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20250213 | 155000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20250213 | 154900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20250213 | 154800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20250213 | 154700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20250213 | 154600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20250213 | 154500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20250213 | 154400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20250213 | 154300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20250213 | 154200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20250213 | 154100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20250213 | 154000 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20250213 | 153900 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20250213 | 153800 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20250213 | 153700 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20250213 | 153600 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20250213 | 153500 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20250213 | 153400 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20250213 | 153300 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20250213 | 153200 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20250213 | 153100 | 659720471 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20250213 | 153000 | 659720471 | 625 | 625 | 625 | 625 | 16425 |
| 205 | 20250213 | 152900 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 206 | 20250213 | 152800 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 207 | 20250213 | 152700 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 208 | 20250213 | 152600 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 209 | 20250213 | 152500 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 210 | 20250213 | 152400 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 211 | 20250213 | 152300 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 212 | 20250213 | 152200 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 213 | 20250213 | 152100 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 214 | 20250213 | 152000 | 649454846 | 624 | 624 | 624 | 624 | 0 |
| 215 | 20250213 | 151900 | 649454846 | 624 | 624 | 626 | 624 | 17980 |
| 216 | 20250213 | 151800 | 638218648 | 624 | 624 | 625 | 624 | 1007 |
| 217 | 20250213 | 151700 | 637590274 | 624 | 624 | 625 | 624 | 4 |
| 218 | 20250213 | 151600 | 637587777 | 624 | 625 | 625 | 624 | 411 |
| 219 | 20250213 | 151500 | 637330903 | 625 | 624 | 625 | 624 | 3 |
| 220 | 20250213 | 151400 | 637329030 | 624 | 624 | 625 | 624 | 3405 |
| 221 | 20250213 | 151300 | 635204309 | 624 | 624 | 624 | 624 | 2949 |
| 222 | 20250213 | 151200 | 633364133 | 625 | 624 | 625 | 624 | 6233 |
| 223 | 20250213 | 151100 | 629474117 | 624 | 624 | 624 | 624 | 633 |
| 224 | 20250213 | 151000 | 629079125 | 624 | 626 | 626 | 624 | 1675 |
| 225 | 20250213 | 150900 | 628031925 | 626 | 624 | 626 | 624 | 5711 |
| 226 | 20250213 | 150800 | 624468259 | 626 | 625 | 626 | 625 | 2201 |
| 227 | 20250213 | 150700 | 623090524 | 625 | 625 | 625 | 625 | 11 |
| 228 | 20250213 | 150600 | 623083649 | 626 | 625 | 626 | 625 | 2 |
| 229 | 20250213 | 150500 | 623082398 | 625 | 625 | 625 | 625 | 1040 |
| 230 | 20250213 | 150400 | 622432398 | 625 | 624 | 625 | 624 | 5962 |
| 231 | 20250213 | 150300 | 618706200 | 624 | 624 | 625 | 624 | 82 |
| 232 | 20250213 | 150200 | 618655031 | 624 | 624 | 624 | 624 | 2 |
| 233 | 20250213 | 150100 | 618653783 | 624 | 624 | 624 | 624 | 3 |
| 234 | 20250213 | 150000 | 618651911 | 624 | 624 | 624 | 624 | 0 |
| 235 | 20250213 | 145900 | 618651911 | 624 | 624 | 624 | 624 | 10927 |
| 236 | 20250213 | 145800 | 611833463 | 624 | 623 | 624 | 623 | 1202 |
| 237 | 20250213 | 145700 | 611083516 | 623 | 623 | 623 | 623 | 101 |
| 238 | 20250213 | 145600 | 611020593 | 623 | 624 | 624 | 623 | 2128 |
| 239 | 20250213 | 145500 | 609693806 | 624 | 624 | 624 | 624 | 2 |
| 240 | 20250213 | 145400 | 609692558 | 625 | 624 | 625 | 624 | 3560 |
| 241 | 20250213 | 145300 | 607471117 | 624 | 625 | 625 | 624 | 31 |
| 242 | 20250213 | 145200 | 607451771 | 624 | 624 | 624 | 624 | 1 |
| 243 | 20250213 | 145100 | 607451147 | 624 | 624 | 624 | 624 | 129 |
| 244 | 20250213 | 145000 | 607370651 | 623 | 623 | 623 | 623 | 2 |
| 245 | 20250213 | 144900 | 607369405 | 623 | 623 | 624 | 623 | 137 |
| 246 | 20250213 | 144800 | 607284035 | 623 | 623 | 623 | 623 | 1003 |
| 247 | 20250213 | 144700 | 606659166 | 624 | 624 | 624 | 623 | 259 |
| 248 | 20250213 | 144600 | 606497554 | 624 | 624 | 624 | 624 | 1 |
| 249 | 20250213 | 144500 | 606496930 | 624 | 623 | 624 | 623 | 4 |
| 250 | 20250213 | 144400 | 606494436 | 623 | 624 | 624 | 623 | 10331 |
| 251 | 20250213 | 144300 | 600052293 | 624 | 624 | 625 | 624 | 41 |
| 252 | 20250213 | 144200 | 600026671 | 624 | 624 | 624 | 624 | 2 |
| 253 | 20250213 | 144100 | 600025423 | 624 | 624 | 624 | 624 | 3 |
| 254 | 20250213 | 144000 | 600023551 | 624 | 624 | 624 | 624 | 9948 |
| 255 | 20250213 | 143900 | 593815999 | 625 | 625 | 625 | 625 | 350 |
| 256 | 20250213 | 143800 | 593597249 | 625 | 625 | 625 | 625 | 496 |
| 257 | 20250213 | 143700 | 593287249 | 625 | 625 | 625 | 625 | 2 |
| 258 | 20250213 | 143600 | 593285999 | 625 | 625 | 625 | 625 | 2 |
| 259 | 20250213 | 143500 | 593284749 | 625 | 624 | 625 | 624 | 3 |
| 260 | 20250213 | 143400 | 593282876 | 624 | 624 | 625 | 624 | 53 |
| 261 | 20250213 | 143300 | 593249754 | 624 | 625 | 625 | 624 | 701 |
| 262 | 20250213 | 143200 | 592811632 | 625 | 625 | 625 | 624 | 337 |
| 263 | 20250213 | 143100 | 592601192 | 624 | 625 | 625 | 624 | 1868 |
| 264 | 20250213 | 143000 | 591433693 | 625 | 625 | 625 | 625 | 5 |
| 265 | 20250213 | 142900 | 591430568 | 625 | 625 | 625 | 625 | 2 |
| 266 | 20250213 | 142800 | 591429318 | 626 | 626 | 626 | 626 | 0 |
| 267 | 20250213 | 142700 | 591429318 | 626 | 626 | 626 | 626 | 2 |
| 268 | 20250213 | 142600 | 591428066 | 625 | 625 | 625 | 625 | 1 |
| 269 | 20250213 | 142500 | 591427441 | 625 | 625 | 625 | 625 | 138 |
| 270 | 20250213 | 142400 | 591341191 | 625 | 625 | 625 | 625 | 1007 |
| 271 | 20250213 | 142300 | 590711816 | 625 | 626 | 626 | 625 | 4 |
| 272 | 20250213 | 142200 | 590709313 | 626 | 626 | 626 | 626 | 29 |
| 273 | 20250213 | 142100 | 590691159 | 625 | 625 | 626 | 625 | 626 |
| 274 | 20250213 | 142000 | 590299649 | 625 | 625 | 625 | 625 | 2 |
| 275 | 20250213 | 141900 | 590298399 | 625 | 625 | 625 | 625 | 4 |
| 276 | 20250213 | 141800 | 590295899 | 625 | 626 | 626 | 625 | 231 |
| 277 | 20250213 | 141700 | 590151397 | 626 | 626 | 626 | 626 | 4 |
| 278 | 20250213 | 141600 | 590148893 | 626 | 625 | 626 | 625 | 137 |
| 279 | 20250213 | 141500 | 590063231 | 625 | 625 | 625 | 625 | 3 |
| 280 | 20250213 | 141400 | 590061356 | 625 | 625 | 625 | 625 | 203 |
| 281 | 20250213 | 141300 | 589934481 | 626 | 625 | 626 | 625 | 34 |
| 282 | 20250213 | 141200 | 589913198 | 625 | 624 | 625 | 624 | 73 |
| 283 | 20250213 | 141100 | 589867574 | 625 | 625 | 625 | 624 | 3157 |
| 284 | 20250213 | 141000 | 587894451 | 625 | 625 | 625 | 625 | 6832 |
| 285 | 20250213 | 140900 | 583624451 | 626 | 626 | 626 | 626 | 0 |
| 286 | 20250213 | 140800 | 583624451 | 626 | 625 | 626 | 625 | 1050 |
| 287 | 20250213 | 140700 | 582967203 | 625 | 625 | 625 | 625 | 3 |
| 288 | 20250213 | 140600 | 582965328 | 625 | 626 | 626 | 625 | 6 |
| 289 | 20250213 | 140500 | 582961576 | 625 | 626 | 626 | 625 | 502 |
| 290 | 20250213 | 140400 | 582647326 | 626 | 625 | 626 | 625 | 496 |
| 291 | 20250213 | 140300 | 582337324 | 626 | 625 | 626 | 625 | 10 |
| 292 | 20250213 | 140200 | 582331066 | 626 | 625 | 626 | 625 | 48 |
| 293 | 20250213 | 140100 | 582301019 | 625 | 625 | 625 | 625 | 1 |
| 294 | 20250213 | 140000 | 582300394 | 626 | 625 | 626 | 625 | 139 |
| 295 | 20250213 | 135900 | 582213384 | 625 | 626 | 626 | 625 | 66 |
| 296 | 20250213 | 135800 | 582172070 | 626 | 626 | 626 | 626 | 84 |
| 297 | 20250213 | 135700 | 582119486 | 627 | 626 | 627 | 626 | 2 |
| 298 | 20250213 | 135600 | 582118233 | 625 | 626 | 626 | 625 | 2 |
| 299 | 20250213 | 135500 | 582116982 | 625 | 625 | 625 | 625 | 2114 |
| 300 | 20250213 | 135400 | 580795732 | 625 | 627 | 627 | 625 | 32 |
| 301 | 20250213 | 135300 | 580775672 | 627 | 627 | 627 | 627 | 0 |
| 302 | 20250213 | 135200 | 580775672 | 627 | 625 | 627 | 625 | 50 |
| 303 | 20250213 | 135100 | 580744420 | 625 | 625 | 625 | 625 | 3 |
| 304 | 20250213 | 135000 | 580742545 | 625 | 626 | 626 | 625 | 12171 |
| 305 | 20250213 | 134900 | 573129470 | 627 | 627 | 627 | 627 | 20 |
| 306 | 20250213 | 134800 | 573116930 | 627 | 627 | 627 | 627 | 1 |
| 307 | 20250213 | 134700 | 573116303 | 626 | 626 | 626 | 626 | 4 |
| 308 | 20250213 | 134600 | 573113799 | 627 | 627 | 627 | 627 | 0 |
| 309 | 20250213 | 134500 | 573113799 | 627 | 626 | 627 | 626 | 3 |
| 310 | 20250213 | 134400 | 573111920 | 626 | 626 | 626 | 626 | 588 |
| 311 | 20250213 | 134300 | 572743832 | 626 | 626 | 626 | 626 | 1 |
| 312 | 20250213 | 134200 | 572743206 | 626 | 626 | 626 | 626 | 1 |
| 313 | 20250213 | 134100 | 572742580 | 628 | 628 | 628 | 628 | 0 |
| 314 | 20250213 | 134000 | 572742580 | 628 | 628 | 628 | 628 | 0 |
| 315 | 20250213 | 133900 | 572742580 | 628 | 628 | 628 | 628 | 15 |
| 316 | 20250213 | 133800 | 572733160 | 629 | 626 | 629 | 626 | 20000 |
| 317 | 20250213 | 133700 | 560175396 | 625 | 625 | 625 | 625 | 200 |
| 318 | 20250213 | 133600 | 560050396 | 626 | 626 | 626 | 626 | 0 |
| 319 | 20250213 | 133500 | 560050396 | 626 | 626 | 626 | 626 | 70 |
| 320 | 20250213 | 133400 | 560006576 | 626 | 626 | 626 | 626 | 1664 |
| 321 | 20250213 | 133300 | 558964912 | 626 | 626 | 626 | 626 | 1000 |
| 322 | 20250213 | 133200 | 558338912 | 626 | 626 | 626 | 626 | 339 |
| 323 | 20250213 | 133100 | 558126698 | 627 | 627 | 627 | 627 | 0 |
| 324 | 20250213 | 133000 | 558126698 | 627 | 627 | 627 | 627 | 0 |
| 325 | 20250213 | 132900 | 558126698 | 627 | 627 | 627 | 627 | 0 |
| 326 | 20250213 | 132800 | 558126698 | 627 | 627 | 627 | 627 | 0 |
| 327 | 20250213 | 132700 | 558126698 | 627 | 627 | 627 | 627 | 0 |
| 328 | 20250213 | 132600 | 558126698 | 627 | 626 | 627 | 626 | 99 |
| 329 | 20250213 | 132500 | 558064662 | 626 | 626 | 626 | 625 | 2115 |
| 330 | 20250213 | 132400 | 556740673 | 626 | 626 | 627 | 626 | 903 |
| 331 | 20250213 | 132300 | 556175377 | 626 | 626 | 626 | 626 | 0 |
| 332 | 20250213 | 132200 | 556175377 | 626 | 626 | 626 | 626 | 500 |
| 333 | 20250213 | 132100 | 555862377 | 627 | 627 | 627 | 627 | 0 |
| 334 | 20250213 | 132000 | 555862377 | 627 | 626 | 627 | 626 | 9023 |
| 335 | 20250213 | 131900 | 550213572 | 626 | 627 | 627 | 626 | 11685 |
| 336 | 20250213 | 131800 | 542897461 | 627 | 627 | 627 | 627 | 1740 |
| 337 | 20250213 | 131700 | 541806481 | 627 | 627 | 627 | 627 | 0 |
| 338 | 20250213 | 131600 | 541806481 | 627 | 627 | 627 | 627 | 209 |
| 339 | 20250213 | 131500 | 541675438 | 627 | 627 | 627 | 627 | 60 |
| 340 | 20250213 | 131400 | 541637818 | 626 | 626 | 626 | 626 | 0 |
| 341 | 20250213 | 131300 | 541637818 | 626 | 627 | 627 | 626 | 450 |
| 342 | 20250213 | 131200 | 541356095 | 629 | 629 | 629 | 629 | 40 |
| 343 | 20250213 | 131100 | 541330935 | 629 | 626 | 629 | 626 | 2 |
| 344 | 20250213 | 131000 | 541329680 | 629 | 626 | 629 | 626 | 1801 |
| 345 | 20250213 | 130900 | 540198044 | 626 | 626 | 626 | 626 | 1 |
| 346 | 20250213 | 130800 | 540197418 | 627 | 627 | 627 | 627 | 1 |
| 347 | 20250213 | 130700 | 540196791 | 626 | 627 | 627 | 626 | 266 |
| 348 | 20250213 | 130600 | 540030010 | 626 | 626 | 626 | 626 | 500 |
| 349 | 20250213 | 130500 | 539717010 | 626 | 626 | 626 | 626 | 1 |
| 350 | 20250213 | 130400 | 539716384 | 628 | 628 | 628 | 628 | 0 |
| 351 | 20250213 | 130300 | 539716384 | 628 | 628 | 628 | 628 | 1 |
| 352 | 20250213 | 130200 | 539715756 | 626 | 628 | 628 | 626 | 24 |
| 353 | 20250213 | 130100 | 539700686 | 626 | 626 | 626 | 626 | 0 |
| 354 | 20250213 | 130000 | 539700686 | 626 | 628 | 628 | 626 | 1747 |
| 355 | 20250213 | 125900 | 538604064 | 628 | 628 | 628 | 626 | 3002 |
| 356 | 20250213 | 125800 | 536718810 | 629 | 627 | 629 | 626 | 21614 |
| 357 | 20250213 | 125700 | 523166831 | 627 | 627 | 627 | 627 | 450 |
| 358 | 20250213 | 125600 | 522884681 | 627 | 628 | 629 | 627 | 10001 |
| 359 | 20250213 | 125500 | 516603658 | 627 | 627 | 627 | 627 | 1 |
| 360 | 20250213 | 125400 | 516603031 | 628 | 628 | 628 | 628 | 394 |
| 361 | 20250213 | 125300 | 516355599 | 627 | 627 | 627 | 627 | 0 |
| 362 | 20250213 | 125200 | 516355599 | 627 | 628 | 628 | 627 | 8 |
| 363 | 20250213 | 125100 | 516350576 | 627 | 627 | 627 | 627 | 3496 |
| 364 | 20250213 | 125000 | 514158584 | 628 | 628 | 628 | 628 | 1724 |
| 365 | 20250213 | 124900 | 513075912 | 628 | 628 | 628 | 628 | 13885 |
| 366 | 20250213 | 124800 | 504356132 | 628 | 628 | 628 | 627 | 10 |
| 367 | 20250213 | 124700 | 504349854 | 628 | 628 | 628 | 628 | 1713 |
| 368 | 20250213 | 124600 | 503274090 | 629 | 629 | 629 | 629 | 0 |
| 369 | 20250213 | 124500 | 503274090 | 629 | 629 | 629 | 629 | 1500 |
| 370 | 20250213 | 124400 | 502330590 | 626 | 626 | 626 | 626 | 1 |
| 371 | 20250213 | 124300 | 502329964 | 625 | 625 | 625 | 625 | 0 |
| 372 | 20250213 | 124200 | 502329964 | 625 | 625 | 625 | 625 | 0 |
| 373 | 20250213 | 124100 | 502329964 | 625 | 625 | 625 | 625 | 1 |
| 374 | 20250213 | 124000 | 502329339 | 628 | 628 | 628 | 625 | 91 |
| 375 | 20250213 | 123900 | 502272194 | 624 | 624 | 624 | 624 | 1 |
| 376 | 20250213 | 123800 | 502271570 | 625 | 625 | 625 | 625 | 8000 |
| 377 | 20250213 | 123700 | 497271570 | 625 | 626 | 628 | 625 | 312 |
| 378 | 20250213 | 123600 | 497076528 | 626 | 628 | 628 | 626 | 11 |
| 379 | 20250213 | 123500 | 497069623 | 625 | 628 | 628 | 625 | 2056 |
| 380 | 20250213 | 123400 | 495778458 | 625 | 626 | 628 | 625 | 1126 |
| 381 | 20250213 | 123300 | 495073581 | 626 | 626 | 628 | 626 | 505 |
| 382 | 20250213 | 123200 | 494757449 | 628 | 628 | 628 | 628 | 1001 |
| 383 | 20250213 | 123100 | 494128821 | 626 | 626 | 628 | 626 | 6 |
| 384 | 20250213 | 123000 | 494125063 | 626 | 626 | 626 | 626 | 32 |
| 385 | 20250213 | 122900 | 494105031 | 626 | 626 | 627 | 626 | 61 |
| 386 | 20250213 | 122800 | 494066815 | 625 | 626 | 629 | 625 | 6037 |
| 387 | 20250213 | 122700 | 490293685 | 625 | 629 | 629 | 625 | 2033 |
| 388 | 20250213 | 122600 | 489022932 | 625 | 625 | 629 | 625 | 11 |
| 389 | 20250213 | 122500 | 489016037 | 625 | 625 | 629 | 625 | 12 |
| 390 | 20250213 | 122400 | 489008533 | 623 | 623 | 623 | 623 | 0 |
| 391 | 20250213 | 122300 | 489008533 | 623 | 627 | 627 | 623 | 7805 |
| 392 | 20250213 | 122200 | 484124933 | 627 | 628 | 628 | 627 | 502 |
| 393 | 20250213 | 122100 | 483809678 | 630 | 630 | 630 | 630 | 1240 |
| 394 | 20250213 | 122000 | 483028478 | 630 | 630 | 630 | 630 | 4440 |
| 395 | 20250213 | 121900 | 480231278 | 627 | 629 | 629 | 627 | 1085 |
| 396 | 20250213 | 121800 | 479548815 | 625 | 628 | 628 | 625 | 3544 |
| 397 | 20250213 | 121700 | 477330725 | 630 | 630 | 630 | 630 | 1 |
| 398 | 20250213 | 121600 | 477330095 | 628 | 630 | 630 | 628 | 210 |
| 399 | 20250213 | 121500 | 477198195 | 630 | 630 | 630 | 630 | 6 |
| 400 | 20250213 | 121400 | 477194415 | 630 | 627 | 630 | 626 | 38057 |
| 401 | 20250213 | 121300 | 453333873 | 627 | 630 | 631 | 627 | 3101 |
| 402 | 20250213 | 121200 | 451378146 | 630 | 630 | 630 | 630 | 3628 |
| 403 | 20250213 | 121100 | 449092506 | 627 | 627 | 627 | 627 | 0 |
| 404 | 20250213 | 121000 | 449092506 | 627 | 627 | 627 | 627 | 4205 |
| 405 | 20250213 | 120900 | 446455971 | 627 | 630 | 631 | 627 | 3434 |
| 406 | 20250213 | 120800 | 444293599 | 630 | 629 | 630 | 629 | 390 |
| 407 | 20250213 | 120700 | 444048199 | 628 | 628 | 628 | 628 | 0 |
| 408 | 20250213 | 120600 | 444048199 | 628 | 628 | 628 | 628 | 3295 |
| 409 | 20250213 | 120500 | 441978939 | 628 | 628 | 628 | 628 | 151 |
| 410 | 20250213 | 120400 | 441884111 | 630 | 630 | 630 | 630 | 40 |
| 411 | 20250213 | 120300 | 441858911 | 629 | 628 | 629 | 628 | 303 |
| 412 | 20250213 | 120200 | 441668624 | 630 | 628 | 630 | 628 | 114 |
| 413 | 20250213 | 120100 | 441597004 | 630 | 630 | 630 | 630 | 0 |
| 414 | 20250213 | 120000 | 441597004 | 630 | 629 | 630 | 628 | 420 |
| 415 | 20250213 | 115900 | 441332911 | 630 | 630 | 630 | 630 | 1 |
| 416 | 20250213 | 115800 | 441332281 | 631 | 633 | 633 | 630 | 7050 |
| 417 | 20250213 | 115700 | 436890764 | 630 | 632 | 632 | 630 | 2016 |
| 418 | 20250213 | 115600 | 435620622 | 632 | 634 | 634 | 632 | 7115 |
| 419 | 20250213 | 115500 | 431122947 | 634 | 634 | 634 | 633 | 1019 |
| 420 | 20250213 | 115400 | 430477171 | 633 | 633 | 634 | 633 | 2969 |
| 421 | 20250213 | 115300 | 428595780 | 633 | 632 | 633 | 632 | 5521 |
| 422 | 20250213 | 115200 | 425101525 | 633 | 629 | 633 | 629 | 56429 |
| 423 | 20250213 | 115100 | 389539454 | 629 | 629 | 629 | 629 | 0 |
| 424 | 20250213 | 115000 | 389539454 | 629 | 629 | 629 | 629 | 6329 |
| 425 | 20250213 | 114900 | 385558513 | 628 | 628 | 628 | 628 | 60 |
| 426 | 20250213 | 114800 | 385520833 | 628 | 628 | 628 | 628 | 1555 |
| 427 | 20250213 | 114700 | 384544293 | 628 | 628 | 628 | 628 | 1150 |
| 428 | 20250213 | 114600 | 383822093 | 628 | 629 | 629 | 628 | 5138 |
| 429 | 20250213 | 114500 | 380595329 | 629 | 628 | 629 | 628 | 7112 |
| 430 | 20250213 | 114400 | 376121883 | 629 | 628 | 629 | 628 | 51 |
| 431 | 20250213 | 114300 | 376089854 | 629 | 629 | 629 | 629 | 1 |
| 432 | 20250213 | 114200 | 376089225 | 628 | 629 | 629 | 628 | 3205 |
| 433 | 20250213 | 114100 | 374074308 | 628 | 628 | 628 | 628 | 10680 |
| 434 | 20250213 | 114000 | 367367268 | 628 | 629 | 629 | 628 | 1950 |
| 435 | 20250213 | 113900 | 366140768 | 629 | 629 | 629 | 629 | 0 |
| 436 | 20250213 | 113800 | 366140768 | 629 | 628 | 629 | 628 | 6049 |
| 437 | 20250213 | 113700 | 362341978 | 628 | 628 | 628 | 628 | 0 |
| 438 | 20250213 | 113600 | 362341978 | 628 | 627 | 628 | 627 | 14663 |
| 439 | 20250213 | 113500 | 353136905 | 628 | 628 | 628 | 627 | 314 |
| 440 | 20250213 | 113400 | 352940002 | 627 | 627 | 627 | 627 | 6050 |
| 441 | 20250213 | 113300 | 349146652 | 627 | 627 | 627 | 627 | 13371 |
| 442 | 20250213 | 113200 | 340763035 | 627 | 627 | 627 | 627 | 33 |
| 443 | 20250213 | 113100 | 340742344 | 627 | 627 | 627 | 627 | 5 |
| 444 | 20250213 | 113000 | 340739209 | 627 | 627 | 627 | 627 | 0 |
| 445 | 20250213 | 112900 | 340739209 | 627 | 627 | 627 | 627 | 221 |
| 446 | 20250213 | 112800 | 340600642 | 627 | 625 | 627 | 625 | 14701 |
| 447 | 20250213 | 112700 | 331392462 | 624 | 624 | 624 | 624 | 0 |
| 448 | 20250213 | 112600 | 331392462 | 624 | 625 | 625 | 624 | 372 |
| 449 | 20250213 | 112500 | 331160330 | 626 | 626 | 626 | 626 | 0 |
| 450 | 20250213 | 112400 | 331160330 | 626 | 626 | 626 | 626 | 1 |
| 451 | 20250213 | 112300 | 331159704 | 626 | 626 | 626 | 626 | 5113 |
| 452 | 20250213 | 112200 | 327958966 | 626 | 626 | 626 | 626 | 334 |
| 453 | 20250213 | 112100 | 327749882 | 624 | 624 | 624 | 624 | 996 |
| 454 | 20250213 | 112000 | 327128378 | 624 | 625 | 625 | 624 | 1004 |
| 455 | 20250213 | 111900 | 326501878 | 627 | 627 | 627 | 627 | 1 |
| 456 | 20250213 | 111800 | 326501251 | 627 | 627 | 627 | 627 | 10 |
| 457 | 20250213 | 111700 | 326494981 | 627 | 626 | 627 | 626 | 29175 |
| 458 | 20250213 | 111600 | 308204074 | 626 | 626 | 626 | 626 | 0 |
| 459 | 20250213 | 111500 | 308204074 | 626 | 624 | 626 | 624 | 294 |
| 460 | 20250213 | 111400 | 308020616 | 624 | 624 | 624 | 624 | 9 |
| 461 | 20250213 | 111300 | 308015000 | 624 | 624 | 624 | 624 | 2339 |
| 462 | 20250213 | 111200 | 306555464 | 624 | 625 | 625 | 624 | 961 |
| 463 | 20250213 | 111100 | 305955500 | 625 | 625 | 625 | 625 | 2524 |
| 464 | 20250213 | 111000 | 304378000 | 625 | 625 | 625 | 625 | 2 |
| 465 | 20250213 | 110900 | 304376750 | 624 | 624 | 624 | 624 | 15 |
| 466 | 20250213 | 110800 | 304367390 | 624 | 625 | 625 | 624 | 38 |
| 467 | 20250213 | 110700 | 304343645 | 625 | 625 | 625 | 625 | 2077 |
| 468 | 20250213 | 110600 | 303045520 | 625 | 625 | 625 | 625 | 426 |
| 469 | 20250213 | 110500 | 302779270 | 625 | 625 | 625 | 625 | 2 |
| 470 | 20250213 | 110400 | 302778020 | 625 | 625 | 625 | 625 | 0 |
| 471 | 20250213 | 110300 | 302778020 | 625 | 625 | 625 | 625 | 1 |
| 472 | 20250213 | 110200 | 302777395 | 624 | 625 | 625 | 624 | 280 |
| 473 | 20250213 | 110100 | 302602601 | 625 | 625 | 625 | 625 | 20 |
| 474 | 20250213 | 110000 | 302590101 | 626 | 626 | 626 | 626 | 0 |
| 475 | 20250213 | 105900 | 302590101 | 626 | 626 | 627 | 624 | 30806 |
| 476 | 20250213 | 105800 | 283304585 | 626 | 624 | 626 | 624 | 23599 |
| 477 | 20250213 | 105700 | 268563819 | 624 | 624 | 624 | 623 | 724 |
| 478 | 20250213 | 105600 | 268112743 | 624 | 623 | 624 | 623 | 1119 |
| 479 | 20250213 | 105500 | 267415605 | 624 | 624 | 624 | 624 | 5 |
| 480 | 20250213 | 105400 | 267412485 | 623 | 623 | 623 | 623 | 3 |
| 481 | 20250213 | 105300 | 267410616 | 623 | 623 | 623 | 623 | 1003 |
| 482 | 20250213 | 105200 | 266785747 | 623 | 623 | 623 | 623 | 3 |
| 483 | 20250213 | 105100 | 266783878 | 623 | 623 | 623 | 623 | 2081 |
| 484 | 20250213 | 105000 | 265487415 | 623 | 623 | 623 | 623 | 0 |
| 485 | 20250213 | 104900 | 265487415 | 623 | 623 | 623 | 623 | 0 |
| 486 | 20250213 | 104800 | 265487415 | 623 | 623 | 623 | 623 | 1 |
| 487 | 20250213 | 104700 | 265486792 | 623 | 623 | 623 | 623 | 10 |
| 488 | 20250213 | 104600 | 265480562 | 623 | 623 | 623 | 623 | 1 |
| 489 | 20250213 | 104500 | 265479939 | 623 | 623 | 623 | 623 | 100 |
| 490 | 20250213 | 104400 | 265417639 | 622 | 622 | 622 | 622 | 3 |
| 491 | 20250213 | 104300 | 265415773 | 623 | 623 | 623 | 623 | 88 |
| 492 | 20250213 | 104200 | 265360949 | 623 | 623 | 623 | 623 | 680 |
| 493 | 20250213 | 104100 | 264937309 | 623 | 623 | 623 | 622 | 1230 |
| 494 | 20250213 | 104000 | 264172230 | 623 | 623 | 623 | 622 | 3465 |
| 495 | 20250213 | 103900 | 262016897 | 623 | 623 | 623 | 623 | 19 |
| 496 | 20250213 | 103800 | 262005060 | 623 | 623 | 623 | 622 | 302 |
| 497 | 20250213 | 103700 | 261817185 | 623 | 623 | 623 | 623 | 2 |
| 498 | 20250213 | 103600 | 261815939 | 623 | 623 | 623 | 623 | 26 |
| 499 | 20250213 | 103500 | 261799741 | 623 | 624 | 624 | 623 | 655 |
| 500 | 20250213 | 103400 | 261391422 | 624 | 623 | 624 | 623 | 543 |
| 501 | 20250213 | 103300 | 261053111 | 624 | 624 | 624 | 624 | 109 |
| 502 | 20250213 | 103200 | 260985095 | 624 | 624 | 624 | 624 | 79 |
| 503 | 20250213 | 103100 | 260935799 | 624 | 624 | 624 | 624 | 1170 |
| 504 | 20250213 | 103000 | 260205719 | 624 | 625 | 625 | 624 | 669 |
| 505 | 20250213 | 102900 | 259788258 | 624 | 624 | 624 | 624 | 1991 |
| 506 | 20250213 | 102800 | 258545874 | 624 | 624 | 624 | 624 | 1 |
| 507 | 20250213 | 102700 | 258545250 | 624 | 623 | 624 | 623 | 4277 |
| 508 | 20250213 | 102600 | 255880243 | 622 | 622 | 622 | 622 | 278 |
| 509 | 20250213 | 102500 | 255707327 | 623 | 622 | 623 | 622 | 13 |
| 510 | 20250213 | 102400 | 255699238 | 622 | 622 | 622 | 622 | 257 |
| 511 | 20250213 | 102300 | 255539384 | 622 | 622 | 622 | 622 | 330 |
| 512 | 20250213 | 102200 | 255334124 | 622 | 622 | 622 | 622 | 5 |
| 513 | 20250213 | 102100 | 255331014 | 623 | 623 | 623 | 623 | 4060 |
| 514 | 20250213 | 102000 | 252801634 | 623 | 623 | 623 | 623 | 10 |
| 515 | 20250213 | 101900 | 252795404 | 624 | 624 | 624 | 624 | 6700 |
| 516 | 20250213 | 101800 | 248614604 | 624 | 623 | 624 | 623 | 7608 |
| 517 | 20250213 | 101700 | 243868919 | 624 | 623 | 624 | 623 | 158 |
| 518 | 20250213 | 101600 | 243770332 | 624 | 624 | 624 | 623 | 2008 |
| 519 | 20250213 | 101500 | 242517345 | 624 | 622 | 624 | 622 | 22395 |
| 520 | 20250213 | 101400 | 228547017 | 623 | 623 | 623 | 622 | 2002 |
| 521 | 20250213 | 101300 | 227300772 | 623 | 622 | 623 | 622 | 23 |
| 522 | 20250213 | 101200 | 227286464 | 621 | 622 | 623 | 621 | 7 |
| 523 | 20250213 | 101100 | 227282107 | 622 | 622 | 623 | 622 | 5039 |
| 524 | 20250213 | 101000 | 224147848 | 621 | 623 | 623 | 621 | 2 |
| 525 | 20250213 | 100900 | 224146604 | 622 | 622 | 622 | 622 | 6010 |
| 526 | 20250213 | 100800 | 220408384 | 621 | 621 | 623 | 621 | 3382 |
| 527 | 20250213 | 100700 | 218308160 | 620 | 621 | 623 | 620 | 18234 |
| 528 | 20250213 | 100600 | 206994724 | 621 | 622 | 623 | 621 | 538 |
| 529 | 20250213 | 100500 | 206660308 | 622 | 621 | 623 | 621 | 3443 |
| 530 | 20250213 | 100400 | 204518164 | 623 | 622 | 623 | 622 | 117 |
| 531 | 20250213 | 100300 | 204445383 | 623 | 623 | 623 | 622 | 1065 |
| 532 | 20250213 | 100200 | 203781898 | 623 | 623 | 623 | 623 | 259 |
| 533 | 20250213 | 100100 | 203620541 | 623 | 623 | 623 | 623 | 481 |
| 534 | 20250213 | 100000 | 203320878 | 623 | 621 | 623 | 620 | 24109 |
| 535 | 20250213 | 095900 | 188338547 | 620 | 620 | 620 | 620 | 17481 |
| 536 | 20250213 | 095800 | 177500327 | 620 | 619 | 620 | 619 | 8092 |
| 537 | 20250213 | 095700 | 172491376 | 620 | 619 | 620 | 619 | 27378 |
| 538 | 20250213 | 095600 | 155542386 | 620 | 620 | 620 | 620 | 145 |
| 539 | 20250213 | 095500 | 155452486 | 620 | 620 | 620 | 620 | 9187 |
| 540 | 20250213 | 095400 | 149756546 | 619 | 620 | 620 | 619 | 6008 |
| 541 | 20250213 | 095300 | 146031594 | 620 | 620 | 620 | 620 | 0 |
| 542 | 20250213 | 095200 | 146031594 | 620 | 620 | 620 | 620 | 669 |
| 543 | 20250213 | 095100 | 145616814 | 620 | 620 | 620 | 620 | 1200 |
| 544 | 20250213 | 095000 | 144872814 | 620 | 621 | 621 | 620 | 11425 |
| 545 | 20250213 | 094900 | 137789313 | 620 | 619 | 620 | 619 | 49995 |
| 546 | 20250213 | 094800 | 106815922 | 620 | 620 | 620 | 620 | 0 |
| 547 | 20250213 | 094700 | 106815922 | 620 | 620 | 620 | 620 | 17121 |
| 548 | 20250213 | 094600 | 96200902 | 620 | 620 | 620 | 620 | 1 |
| 549 | 20250213 | 094500 | 96200282 | 621 | 620 | 621 | 620 | 9624 |
| 550 | 20250213 | 094400 | 90225812 | 620 | 620 | 620 | 620 | 250 |
| 551 | 20250213 | 094300 | 90070812 | 620 | 620 | 620 | 620 | 5886 |
| 552 | 20250213 | 094200 | 86421492 | 620 | 618 | 620 | 618 | 14831 |
| 553 | 20250213 | 094100 | 77248725 | 618 | 618 | 618 | 618 | 2117 |
| 554 | 20250213 | 094000 | 75940419 | 618 | 618 | 619 | 618 | 52 |
| 555 | 20250213 | 093900 | 75908233 | 619 | 619 | 619 | 619 | 5000 |
| 556 | 20250213 | 093800 | 72813233 | 619 | 619 | 619 | 619 | 100 |
| 557 | 20250213 | 093700 | 72751333 | 620 | 619 | 620 | 619 | 6536 |
| 558 | 20250213 | 093600 | 68705548 | 619 | 619 | 619 | 619 | 2 |
| 559 | 20250213 | 093500 | 68704310 | 619 | 619 | 619 | 619 | 512 |
| 560 | 20250213 | 093400 | 68387382 | 619 | 619 | 619 | 619 | 10114 |
| 561 | 20250213 | 093300 | 62126816 | 618 | 620 | 620 | 618 | 114 |
| 562 | 20250213 | 093200 | 62056350 | 620 | 620 | 620 | 620 | 9 |
| 563 | 20250213 | 093100 | 62050770 | 617 | 618 | 620 | 617 | 2675 |
| 564 | 20250213 | 093000 | 60398550 | 619 | 619 | 620 | 619 | 128 |
| 565 | 20250213 | 092900 | 60319317 | 619 | 619 | 619 | 618 | 563 |
| 566 | 20250213 | 092800 | 59970825 | 618 | 618 | 618 | 618 | 1220 |
| 567 | 20250213 | 092700 | 59216865 | 617 | 618 | 618 | 617 | 1811 |
| 568 | 20250213 | 092600 | 58099444 | 618 | 618 | 618 | 618 | 0 |
| 569 | 20250213 | 092500 | 58099444 | 618 | 619 | 619 | 616 | 2653 |
| 570 | 20250213 | 092400 | 56463371 | 617 | 618 | 618 | 617 | 3208 |
| 571 | 20250213 | 092300 | 54484034 | 618 | 618 | 618 | 618 | 5744 |
| 572 | 20250213 | 092200 | 50934242 | 619 | 619 | 619 | 619 | 20 |
| 573 | 20250213 | 092100 | 50921862 | 619 | 620 | 620 | 619 | 3021 |
| 574 | 20250213 | 092000 | 49051843 | 620 | 620 | 620 | 620 | 0 |
| 575 | 20250213 | 091900 | 49051843 | 620 | 620 | 620 | 620 | 1000 |
| 576 | 20250213 | 091800 | 48431843 | 620 | 620 | 620 | 620 | 7 |
| 577 | 20250213 | 091700 | 48427503 | 620 | 619 | 620 | 619 | 1305 |
| 578 | 20250213 | 091600 | 47619707 | 619 | 620 | 620 | 619 | 4557 |
| 579 | 20250213 | 091500 | 44796921 | 620 | 620 | 620 | 620 | 65 |
| 580 | 20250213 | 091400 | 44756621 | 621 | 620 | 621 | 620 | 6 |
| 581 | 20250213 | 091300 | 44752900 | 620 | 620 | 621 | 619 | 5411 |
| 582 | 20250213 | 091200 | 41402748 | 620 | 620 | 620 | 620 | 843 |
| 583 | 20250213 | 091100 | 40880088 | 620 | 620 | 620 | 619 | 7008 |
| 584 | 20250213 | 091000 | 36539130 | 620 | 620 | 620 | 620 | 0 |
| 585 | 20250213 | 090900 | 36539130 | 620 | 618 | 620 | 618 | 602 |
| 586 | 20250213 | 090800 | 36167090 | 618 | 620 | 620 | 618 | 1064 |
| 587 | 20250213 | 090700 | 35508722 | 620 | 620 | 620 | 620 | 667 |
| 588 | 20250213 | 090600 | 35095182 | 620 | 620 | 620 | 619 | 24 |
| 589 | 20250213 | 090500 | 35080304 | 619 | 620 | 620 | 619 | 546 |
| 590 | 20250213 | 090400 | 34742328 | 620 | 620 | 620 | 620 | 16 |
| 591 | 20250213 | 090300 | 34732408 | 618 | 620 | 620 | 618 | 2262 |
| 592 | 20250213 | 090200 | 33332182 | 620 | 622 | 622 | 620 | 6731 |
| 593 | 20250213 | 090100 | 29155297 | 624 | 620 | 624 | 620 | 20873 |
| 594 | 20250213 | 090000 | 16184450 | 618 | 621 | 621 | 618 | 26093 |