28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 3 | 20250317 | 185200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 4 | 20250317 | 185100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 5 | 20250317 | 185000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 6 | 20250317 | 184900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 7 | 20250317 | 184800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 8 | 20250317 | 184700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 9 | 20250317 | 184600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 10 | 20250317 | 184500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 11 | 20250317 | 184400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 12 | 20250317 | 184300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 13 | 20250317 | 184200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 14 | 20250317 | 184100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 15 | 20250317 | 184000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 16 | 20250317 | 183900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 17 | 20250317 | 183800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 18 | 20250317 | 183700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 19 | 20250317 | 183600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 20 | 20250317 | 183500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 21 | 20250317 | 183400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 22 | 20250317 | 183300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 23 | 20250317 | 183200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 24 | 20250317 | 183100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 25 | 20250317 | 183000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 26 | 20250317 | 182900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 27 | 20250317 | 182800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 28 | 20250317 | 182700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 29 | 20250317 | 182600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 30 | 20250317 | 182500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 31 | 20250317 | 182400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 32 | 20250317 | 182300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 33 | 20250317 | 182200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 34 | 20250317 | 182100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 35 | 20250317 | 182000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 36 | 20250317 | 181900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 37 | 20250317 | 181800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 38 | 20250317 | 181700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 39 | 20250317 | 181600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 40 | 20250317 | 181500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 41 | 20250317 | 181400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 42 | 20250317 | 181300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 43 | 20250317 | 181200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 44 | 20250317 | 181100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 45 | 20250317 | 181000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 46 | 20250317 | 180900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 47 | 20250317 | 180800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 48 | 20250317 | 180700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 49 | 20250317 | 180600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 50 | 20250317 | 180500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 51 | 20250317 | 180400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 52 | 20250317 | 180300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 53 | 20250317 | 180200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 54 | 20250317 | 180100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 55 | 20250317 | 180000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 56 | 20250317 | 175900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 57 | 20250317 | 175800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 58 | 20250317 | 175700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 59 | 20250317 | 175600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 60 | 20250317 | 175500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 61 | 20250317 | 175400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 62 | 20250317 | 175300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 63 | 20250317 | 175200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 64 | 20250317 | 175100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 65 | 20250317 | 175000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 66 | 20250317 | 174900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 67 | 20250317 | 174800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 68 | 20250317 | 174700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 69 | 20250317 | 174600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 70 | 20250317 | 174500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 71 | 20250317 | 174400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 72 | 20250317 | 174300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 73 | 20250317 | 174200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 74 | 20250317 | 174100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 75 | 20250317 | 174000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 76 | 20250317 | 173900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 77 | 20250317 | 173800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 78 | 20250317 | 173700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 79 | 20250317 | 173600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 80 | 20250317 | 173500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 81 | 20250317 | 173400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 82 | 20250317 | 173300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 83 | 20250317 | 173200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 84 | 20250317 | 173100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 85 | 20250317 | 173000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 86 | 20250317 | 172900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 87 | 20250317 | 172800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 88 | 20250317 | 172700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 89 | 20250317 | 172600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 90 | 20250317 | 172500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 91 | 20250317 | 172400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 92 | 20250317 | 172300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 93 | 20250317 | 172200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 94 | 20250317 | 172100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 95 | 20250317 | 172000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 96 | 20250317 | 171900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 97 | 20250317 | 171800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 98 | 20250317 | 171700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 99 | 20250317 | 171600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 100 | 20250317 | 171500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 101 | 20250317 | 171400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 102 | 20250317 | 171300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 103 | 20250317 | 171200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 104 | 20250317 | 171100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 105 | 20250317 | 171000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 106 | 20250317 | 170900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 107 | 20250317 | 170800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 108 | 20250317 | 170700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 109 | 20250317 | 170600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 110 | 20250317 | 170500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 111 | 20250317 | 170400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 112 | 20250317 | 170300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 113 | 20250317 | 170200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 114 | 20250317 | 170100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 115 | 20250317 | 170000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 116 | 20250317 | 165900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 117 | 20250317 | 165800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 118 | 20250317 | 165700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 119 | 20250317 | 165600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 120 | 20250317 | 165500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 121 | 20250317 | 165400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 122 | 20250317 | 165300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 123 | 20250317 | 165200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 124 | 20250317 | 165100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 125 | 20250317 | 165000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 126 | 20250317 | 164900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 127 | 20250317 | 164800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 128 | 20250317 | 164700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 129 | 20250317 | 164600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 130 | 20250317 | 164500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 131 | 20250317 | 164400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 132 | 20250317 | 164300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 133 | 20250317 | 164200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 134 | 20250317 | 164100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 135 | 20250317 | 164000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 136 | 20250317 | 163900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 137 | 20250317 | 163800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 138 | 20250317 | 163700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 139 | 20250317 | 163600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 140 | 20250317 | 163500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 141 | 20250317 | 163400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 142 | 20250317 | 163300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 143 | 20250317 | 163200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 144 | 20250317 | 163100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 145 | 20250317 | 163000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 146 | 20250317 | 162900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 147 | 20250317 | 162800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 148 | 20250317 | 162700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 149 | 20250317 | 162600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 150 | 20250317 | 162500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 151 | 20250317 | 162400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 152 | 20250317 | 162300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 153 | 20250317 | 162200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 154 | 20250317 | 162100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 155 | 20250317 | 162000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 156 | 20250317 | 161900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 157 | 20250317 | 161800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 158 | 20250317 | 161700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 159 | 20250317 | 161600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 160 | 20250317 | 161500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 161 | 20250317 | 161400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 162 | 20250317 | 161300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 163 | 20250317 | 161200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 164 | 20250317 | 161100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 165 | 20250317 | 161000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 166 | 20250317 | 160900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 167 | 20250317 | 160800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 168 | 20250317 | 160700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 169 | 20250317 | 160600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 170 | 20250317 | 160500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 171 | 20250317 | 160400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 172 | 20250317 | 160300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 173 | 20250317 | 160200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 174 | 20250317 | 160100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 175 | 20250317 | 160000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 176 | 20250317 | 155900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 177 | 20250317 | 155800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 178 | 20250317 | 155700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 179 | 20250317 | 155600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 180 | 20250317 | 155500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 181 | 20250317 | 155400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 182 | 20250317 | 155300 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 183 | 20250317 | 155200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 184 | 20250317 | 155100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 185 | 20250317 | 155000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 186 | 20250317 | 154900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 187 | 20250317 | 154800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 188 | 20250317 | 154700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 189 | 20250317 | 154600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 190 | 20250317 | 154500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 191 | 20250317 | 154400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 192 | 20250317 | 154300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 193 | 20250317 | 154200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 194 | 20250317 | 154100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 195 | 20250317 | 154000 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 196 | 20250317 | 153900 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 197 | 20250317 | 153800 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 198 | 20250317 | 153700 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 199 | 20250317 | 153600 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 200 | 20250317 | 153500 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 201 | 20250317 | 153400 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 202 | 20250317 | 153300 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 203 | 20250317 | 153200 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 204 | 20250317 | 153100 | 9145724254 | 861 | 861 | 861 | 861 | 0 |
| 205 | 20250317 | 153000 | 9145724254 | 861 | 861 | 861 | 861 | 218177 |
| 206 | 20250317 | 152900 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 207 | 20250317 | 152800 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 208 | 20250317 | 152700 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 209 | 20250317 | 152600 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 210 | 20250317 | 152500 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 211 | 20250317 | 152400 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 212 | 20250317 | 152300 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 213 | 20250317 | 152200 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 214 | 20250317 | 152100 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 215 | 20250317 | 152000 | 8957873857 | 866 | 866 | 866 | 866 | 0 |
| 216 | 20250317 | 151900 | 8957873857 | 866 | 866 | 868 | 865 | 59662 |
| 217 | 20250317 | 151800 | 8906217364 | 866 | 868 | 869 | 866 | 93209 |
| 218 | 20250317 | 151700 | 8825363837 | 869 | 871 | 871 | 869 | 18494 |
| 219 | 20250317 | 151600 | 8809291655 | 869 | 871 | 872 | 869 | 71519 |
| 220 | 20250317 | 151500 | 8747079373 | 871 | 871 | 873 | 870 | 47810 |
| 221 | 20250317 | 151400 | 8705449494 | 871 | 872 | 872 | 870 | 4765 |
| 222 | 20250317 | 151300 | 8701298871 | 872 | 871 | 872 | 870 | 63294 |
| 223 | 20250317 | 151200 | 8646219350 | 871 | 873 | 873 | 870 | 70605 |
| 224 | 20250317 | 151100 | 8584725843 | 871 | 873 | 873 | 871 | 36909 |
| 225 | 20250317 | 151000 | 8552558948 | 872 | 873 | 873 | 872 | 9745 |
| 226 | 20250317 | 150900 | 8544059799 | 873 | 873 | 873 | 872 | 24684 |
| 227 | 20250317 | 150800 | 8522532212 | 872 | 873 | 873 | 872 | 10718 |
| 228 | 20250317 | 150700 | 8513182665 | 872 | 873 | 873 | 872 | 19459 |
| 229 | 20250317 | 150600 | 8496206467 | 872 | 873 | 874 | 872 | 13155 |
| 230 | 20250317 | 150500 | 8484728386 | 872 | 876 | 876 | 872 | 34509 |
| 231 | 20250317 | 150400 | 8454584121 | 875 | 875 | 876 | 875 | 31042 |
| 232 | 20250317 | 150300 | 8427400574 | 875 | 875 | 875 | 874 | 16276 |
| 233 | 20250317 | 150200 | 8413171165 | 875 | 875 | 876 | 875 | 7611 |
| 234 | 20250317 | 150100 | 8406511522 | 876 | 876 | 876 | 875 | 5501 |
| 235 | 20250317 | 150000 | 8401697671 | 876 | 876 | 876 | 875 | 2716 |
| 236 | 20250317 | 145900 | 8399320856 | 876 | 875 | 876 | 875 | 7724 |
| 237 | 20250317 | 145800 | 8392562245 | 875 | 874 | 875 | 873 | 8146 |
| 238 | 20250317 | 145700 | 8385447898 | 874 | 874 | 874 | 873 | 2943 |
| 239 | 20250317 | 145600 | 8382877058 | 874 | 874 | 875 | 873 | 2531 |
| 240 | 20250317 | 145500 | 8380665089 | 874 | 876 | 876 | 874 | 16841 |
| 241 | 20250317 | 145400 | 8365937518 | 876 | 874 | 876 | 873 | 6840 |
| 242 | 20250317 | 145300 | 8359952914 | 874 | 875 | 875 | 872 | 32028 |
| 243 | 20250317 | 145200 | 8331976814 | 875 | 875 | 876 | 874 | 3948 |
| 244 | 20250317 | 145100 | 8328522513 | 875 | 875 | 876 | 874 | 8021 |
| 245 | 20250317 | 145000 | 8321504452 | 875 | 875 | 875 | 872 | 20838 |
| 246 | 20250317 | 144900 | 8303293838 | 875 | 875 | 875 | 874 | 280 |
| 247 | 20250317 | 144800 | 8303048941 | 875 | 875 | 875 | 874 | 8042 |
| 248 | 20250317 | 144700 | 8296016522 | 874 | 874 | 874 | 873 | 6257 |
| 249 | 20250317 | 144600 | 8290547914 | 874 | 875 | 876 | 874 | 5987 |
| 250 | 20250317 | 144500 | 8285311786 | 875 | 876 | 876 | 874 | 2103 |
| 251 | 20250317 | 144400 | 8283471757 | 872 | 877 | 877 | 871 | 112386 |
| 252 | 20250317 | 144300 | 8185330933 | 877 | 878 | 878 | 876 | 11973 |
| 253 | 20250317 | 144200 | 8174839536 | 878 | 878 | 878 | 877 | 10305 |
| 254 | 20250317 | 144100 | 8165801875 | 878 | 879 | 879 | 877 | 6516 |
| 255 | 20250317 | 144000 | 8160080692 | 878 | 877 | 878 | 877 | 7880 |
| 256 | 20250317 | 143900 | 8153165980 | 877 | 878 | 879 | 877 | 7187 |
| 257 | 20250317 | 143800 | 8146859686 | 878 | 877 | 878 | 877 | 339 |
| 258 | 20250317 | 143700 | 8146562348 | 877 | 878 | 879 | 876 | 12739 |
| 259 | 20250317 | 143600 | 8135389562 | 878 | 878 | 878 | 877 | 4959 |
| 260 | 20250317 | 143500 | 8131035586 | 878 | 878 | 878 | 877 | 798 |
| 261 | 20250317 | 143400 | 8130334967 | 878 | 878 | 878 | 877 | 849 |
| 262 | 20250317 | 143300 | 8129590296 | 878 | 878 | 879 | 877 | 11287 |
| 263 | 20250317 | 143200 | 8119680324 | 878 | 878 | 879 | 878 | 14074 |
| 264 | 20250317 | 143100 | 8107323342 | 878 | 877 | 878 | 876 | 8222 |
| 265 | 20250317 | 143000 | 8100112342 | 877 | 877 | 878 | 877 | 6497 |
| 266 | 20250317 | 142900 | 8094413205 | 878 | 878 | 878 | 877 | 4275 |
| 267 | 20250317 | 142800 | 8090659756 | 878 | 878 | 878 | 877 | 759 |
| 268 | 20250317 | 142700 | 8089993970 | 878 | 877 | 878 | 876 | 6695 |
| 269 | 20250317 | 142600 | 8084120913 | 877 | 876 | 877 | 876 | 6317 |
| 270 | 20250317 | 142500 | 8078585707 | 876 | 875 | 877 | 875 | 3619 |
| 271 | 20250317 | 142400 | 8075418134 | 875 | 874 | 875 | 874 | 6002 |
| 272 | 20250317 | 142300 | 8070171846 | 874 | 876 | 877 | 874 | 26278 |
| 273 | 20250317 | 142200 | 8047193183 | 875 | 877 | 877 | 875 | 43618 |
| 274 | 20250317 | 142100 | 8008971152 | 877 | 876 | 877 | 876 | 575 |
| 275 | 20250317 | 142000 | 8008467177 | 877 | 877 | 877 | 876 | 2335 |
| 276 | 20250317 | 141900 | 8006419682 | 877 | 877 | 877 | 876 | 73 |
| 277 | 20250317 | 141800 | 8006355672 | 876 | 877 | 877 | 876 | 4766 |
| 278 | 20250317 | 141700 | 8002180354 | 876 | 876 | 876 | 875 | 7074 |
| 279 | 20250317 | 141600 | 7995989646 | 876 | 877 | 877 | 875 | 2548 |
| 280 | 20250317 | 141500 | 7993758023 | 877 | 876 | 877 | 876 | 3148 |
| 281 | 20250317 | 141400 | 7990999224 | 876 | 877 | 878 | 876 | 4629 |
| 282 | 20250317 | 141300 | 7986944104 | 877 | 876 | 877 | 875 | 19083 |
| 283 | 20250317 | 141200 | 7970232899 | 876 | 877 | 877 | 876 | 6673 |
| 284 | 20250317 | 141100 | 7964386750 | 877 | 876 | 878 | 876 | 3517 |
| 285 | 20250317 | 141000 | 7961302512 | 877 | 877 | 878 | 876 | 8644 |
| 286 | 20250317 | 140900 | 7953724357 | 878 | 878 | 878 | 877 | 4131 |
| 287 | 20250317 | 140800 | 7950100955 | 877 | 878 | 878 | 876 | 4820 |
| 288 | 20250317 | 140700 | 7945874967 | 878 | 877 | 879 | 877 | 8507 |
| 289 | 20250317 | 140600 | 7938411108 | 878 | 881 | 881 | 878 | 39636 |
| 290 | 20250317 | 140500 | 7903580327 | 880 | 880 | 881 | 879 | 1273 |
| 291 | 20250317 | 140400 | 7902459046 | 879 | 881 | 881 | 878 | 23870 |
| 292 | 20250317 | 140300 | 7881468847 | 880 | 882 | 882 | 880 | 22720 |
| 293 | 20250317 | 140200 | 7861452608 | 881 | 881 | 882 | 880 | 25445 |
| 294 | 20250317 | 140100 | 7839023785 | 880 | 880 | 881 | 879 | 15360 |
| 295 | 20250317 | 140000 | 7825506971 | 879 | 880 | 880 | 879 | 11229 |
| 296 | 20250317 | 135900 | 7815626556 | 879 | 878 | 880 | 878 | 5872 |
| 297 | 20250317 | 135800 | 7810469779 | 879 | 879 | 880 | 878 | 3369 |
| 298 | 20250317 | 135700 | 7807507136 | 880 | 879 | 880 | 879 | 33989 |
| 299 | 20250317 | 135600 | 7777620254 | 880 | 879 | 881 | 879 | 35291 |
| 300 | 20250317 | 135500 | 7746566848 | 880 | 879 | 880 | 879 | 8316 |
| 301 | 20250317 | 135400 | 7739249381 | 880 | 877 | 880 | 876 | 43289 |
| 302 | 20250317 | 135300 | 7701219191 | 876 | 876 | 876 | 875 | 1770 |
| 303 | 20250317 | 135200 | 7699669371 | 876 | 875 | 876 | 875 | 1758 |
| 304 | 20250317 | 135100 | 7698130063 | 875 | 875 | 875 | 875 | 17767 |
| 305 | 20250317 | 135000 | 7682583938 | 876 | 877 | 877 | 876 | 1913 |
| 306 | 20250317 | 134900 | 7680907374 | 875 | 877 | 878 | 875 | 12201 |
| 307 | 20250317 | 134800 | 7670212915 | 876 | 878 | 878 | 876 | 10614 |
| 308 | 20250317 | 134700 | 7660906634 | 877 | 877 | 877 | 877 | 1005 |
| 309 | 20250317 | 134600 | 7660025249 | 878 | 876 | 878 | 876 | 16915 |
| 310 | 20250317 | 134500 | 7645185186 | 876 | 875 | 877 | 875 | 3699 |
| 311 | 20250317 | 134400 | 7641945932 | 875 | 876 | 876 | 875 | 17494 |
| 312 | 20250317 | 134300 | 7626638667 | 875 | 876 | 876 | 875 | 10647 |
| 313 | 20250317 | 134200 | 7617314870 | 877 | 877 | 877 | 876 | 16751 |
| 314 | 20250317 | 134100 | 7602640877 | 877 | 877 | 877 | 876 | 1502 |
| 315 | 20250317 | 134000 | 7601323693 | 877 | 877 | 877 | 876 | 1559 |
| 316 | 20250317 | 133900 | 7599956693 | 877 | 876 | 877 | 876 | 3013 |
| 317 | 20250317 | 133800 | 7597314666 | 876 | 876 | 877 | 876 | 4625 |
| 318 | 20250317 | 133700 | 7593263140 | 877 | 877 | 878 | 877 | 12425 |
| 319 | 20250317 | 133600 | 7582364348 | 877 | 877 | 877 | 877 | 3635 |
| 320 | 20250317 | 133500 | 7579176453 | 877 | 876 | 877 | 875 | 5825 |
| 321 | 20250317 | 133400 | 7574073901 | 876 | 876 | 876 | 874 | 7335 |
| 322 | 20250317 | 133300 | 7567655767 | 876 | 873 | 876 | 873 | 37074 |
| 323 | 20250317 | 133200 | 7535238289 | 874 | 874 | 874 | 872 | 72239 |
| 324 | 20250317 | 133100 | 7472180097 | 874 | 874 | 874 | 873 | 8742 |
| 325 | 20250317 | 133000 | 7464547913 | 874 | 874 | 875 | 874 | 19990 |
| 326 | 20250317 | 132900 | 7447076350 | 874 | 875 | 875 | 874 | 3954 |
| 327 | 20250317 | 132800 | 7443620544 | 875 | 875 | 875 | 874 | 1967 |
| 328 | 20250317 | 132700 | 7441899431 | 875 | 875 | 876 | 874 | 9898 |
| 329 | 20250317 | 132600 | 7433238428 | 876 | 876 | 876 | 875 | 8917 |
| 330 | 20250317 | 132500 | 7425435030 | 876 | 876 | 876 | 875 | 1535 |
| 331 | 20250317 | 132400 | 7424090910 | 875 | 877 | 877 | 875 | 4428 |
| 332 | 20250317 | 132300 | 7420212067 | 876 | 876 | 876 | 875 | 8018 |
| 333 | 20250317 | 132200 | 7413188370 | 876 | 876 | 877 | 875 | 5031 |
| 334 | 20250317 | 132100 | 7408781208 | 877 | 877 | 877 | 877 | 375 |
| 335 | 20250317 | 132000 | 7408452333 | 877 | 876 | 877 | 875 | 5300 |
| 336 | 20250317 | 131900 | 7403807692 | 876 | 876 | 876 | 875 | 7703 |
| 337 | 20250317 | 131800 | 7397061656 | 876 | 875 | 876 | 875 | 3640 |
| 338 | 20250317 | 131700 | 7393873017 | 875 | 875 | 876 | 875 | 4891 |
| 339 | 20250317 | 131600 | 7389592948 | 875 | 876 | 876 | 875 | 18768 |
| 340 | 20250317 | 131500 | 7373170936 | 875 | 876 | 876 | 875 | 13874 |
| 341 | 20250317 | 131400 | 7361018513 | 877 | 877 | 877 | 877 | 2173 |
| 342 | 20250317 | 131300 | 7359112792 | 877 | 877 | 877 | 876 | 22660 |
| 343 | 20250317 | 131200 | 7339240035 | 877 | 876 | 878 | 876 | 5423 |
| 344 | 20250317 | 131100 | 7334484060 | 876 | 876 | 877 | 875 | 12587 |
| 345 | 20250317 | 131000 | 7323446371 | 876 | 875 | 877 | 874 | 16009 |
| 346 | 20250317 | 130900 | 7309436911 | 875 | 876 | 876 | 875 | 7080 |
| 347 | 20250317 | 130800 | 7303238538 | 876 | 875 | 877 | 874 | 13162 |
| 348 | 20250317 | 130700 | 7291731744 | 875 | 877 | 877 | 875 | 58630 |
| 349 | 20250317 | 130600 | 7240402502 | 877 | 876 | 877 | 876 | 9710 |
| 350 | 20250317 | 130500 | 7231893804 | 877 | 876 | 877 | 876 | 1888 |
| 351 | 20250317 | 130400 | 7230238601 | 876 | 877 | 877 | 876 | 22 |
| 352 | 20250317 | 130300 | 7230219328 | 876 | 877 | 877 | 876 | 4925 |
| 353 | 20250317 | 130200 | 7225902980 | 877 | 876 | 877 | 876 | 1674 |
| 354 | 20250317 | 130100 | 7224435555 | 876 | 877 | 877 | 876 | 1182 |
| 355 | 20250317 | 130000 | 7223400108 | 877 | 876 | 877 | 875 | 4229 |
| 356 | 20250317 | 125900 | 7219695505 | 875 | 877 | 877 | 875 | 6055 |
| 357 | 20250317 | 125800 | 7214386776 | 877 | 876 | 877 | 876 | 466 |
| 358 | 20250317 | 125700 | 7213978259 | 875 | 875 | 875 | 875 | 9479 |
| 359 | 20250317 | 125600 | 7205684134 | 875 | 876 | 876 | 875 | 1236 |
| 360 | 20250317 | 125500 | 7204602584 | 875 | 876 | 876 | 875 | 3860 |
| 361 | 20250317 | 125400 | 7201224964 | 876 | 875 | 876 | 875 | 2271 |
| 362 | 20250317 | 125300 | 7199237207 | 875 | 875 | 876 | 875 | 6581 |
| 363 | 20250317 | 125200 | 7193478061 | 876 | 877 | 877 | 876 | 16079 |
| 364 | 20250317 | 125100 | 7179392839 | 876 | 876 | 877 | 876 | 1917 |
| 365 | 20250317 | 125000 | 7177713537 | 875 | 875 | 875 | 874 | 37456 |
| 366 | 20250317 | 124900 | 7144969464 | 874 | 876 | 876 | 874 | 38303 |
| 367 | 20250317 | 124800 | 7111456301 | 876 | 877 | 877 | 876 | 2660 |
| 368 | 20250317 | 124700 | 7109125340 | 876 | 877 | 877 | 876 | 275 |
| 369 | 20250317 | 124600 | 7108884339 | 877 | 877 | 877 | 876 | 6061 |
| 370 | 20250317 | 124500 | 7103573400 | 876 | 877 | 877 | 876 | 1582 |
| 371 | 20250317 | 124400 | 7102186036 | 877 | 876 | 878 | 876 | 15655 |
| 372 | 20250317 | 124300 | 7088458025 | 876 | 877 | 877 | 876 | 7193 |
| 373 | 20250317 | 124200 | 7082154076 | 877 | 877 | 877 | 876 | 11120 |
| 374 | 20250317 | 124100 | 7072408652 | 877 | 878 | 878 | 877 | 2954 |
| 375 | 20250317 | 124000 | 7069817816 | 878 | 879 | 879 | 878 | 23641 |
| 376 | 20250317 | 123900 | 7049060999 | 879 | 879 | 879 | 878 | 1581 |
| 377 | 20250317 | 123800 | 7047672086 | 878 | 879 | 879 | 878 | 1746 |
| 378 | 20250317 | 123700 | 7046137359 | 879 | 879 | 879 | 878 | 9573 |
| 379 | 20250317 | 123600 | 7037729194 | 879 | 878 | 879 | 878 | 13950 |
| 380 | 20250317 | 123500 | 7025480320 | 878 | 878 | 878 | 877 | 1983 |
| 381 | 20250317 | 123400 | 7023740247 | 878 | 878 | 878 | 878 | 7315 |
| 382 | 20250317 | 123300 | 7017317677 | 878 | 878 | 878 | 878 | 1235 |
| 383 | 20250317 | 123200 | 7016233347 | 878 | 878 | 878 | 877 | 1053 |
| 384 | 20250317 | 123100 | 7015309806 | 877 | 880 | 880 | 877 | 4012 |
| 385 | 20250317 | 123000 | 7011788012 | 879 | 878 | 879 | 877 | 7007 |
| 386 | 20250317 | 122900 | 7005631860 | 878 | 877 | 879 | 875 | 4709 |
| 387 | 20250317 | 122800 | 7001503916 | 877 | 875 | 877 | 875 | 12433 |
| 388 | 20250317 | 122700 | 6990613247 | 875 | 876 | 876 | 874 | 11120 |
| 389 | 20250317 | 122600 | 6980884209 | 876 | 877 | 877 | 875 | 10661 |
| 390 | 20250317 | 122500 | 6971550070 | 876 | 877 | 877 | 876 | 185 |
| 391 | 20250317 | 122400 | 6971387967 | 877 | 877 | 879 | 873 | 201134 |
| 392 | 20250317 | 122300 | 6795463235 | 877 | 879 | 879 | 876 | 39179 |
| 393 | 20250317 | 122200 | 6761092095 | 879 | 879 | 879 | 878 | 2038 |
| 394 | 20250317 | 122100 | 6759300922 | 878 | 878 | 879 | 878 | 3237 |
| 395 | 20250317 | 122000 | 6756458205 | 878 | 878 | 879 | 878 | 11559 |
| 396 | 20250317 | 121900 | 6746309359 | 878 | 878 | 878 | 878 | 6332 |
| 397 | 20250317 | 121800 | 6740749863 | 878 | 878 | 879 | 878 | 3921 |
| 398 | 20250317 | 121700 | 6737303323 | 878 | 878 | 879 | 878 | 780 |
| 399 | 20250317 | 121600 | 6736618479 | 878 | 878 | 879 | 878 | 313 |
| 400 | 20250317 | 121500 | 6736343546 | 878 | 877 | 878 | 877 | 373 |
| 401 | 20250317 | 121400 | 6736016399 | 877 | 879 | 879 | 877 | 12396 |
| 402 | 20250317 | 121300 | 6725139442 | 879 | 878 | 879 | 877 | 18747 |
| 403 | 20250317 | 121200 | 6708685233 | 878 | 879 | 879 | 878 | 3865 |
| 404 | 20250317 | 121100 | 6705290861 | 879 | 878 | 879 | 878 | 3994 |
| 405 | 20250317 | 121000 | 6701784075 | 878 | 878 | 879 | 878 | 28234 |
| 406 | 20250317 | 120900 | 6676991171 | 878 | 880 | 880 | 878 | 17314 |
| 407 | 20250317 | 120800 | 6661777766 | 880 | 879 | 880 | 879 | 23860 |
| 408 | 20250317 | 120700 | 6640801736 | 880 | 880 | 880 | 879 | 17481 |
| 409 | 20250317 | 120600 | 6625422869 | 880 | 884 | 884 | 880 | 48027 |
| 410 | 20250317 | 120500 | 6583074423 | 883 | 883 | 884 | 882 | 21725 |
| 411 | 20250317 | 120400 | 6563892831 | 882 | 884 | 885 | 882 | 19165 |
| 412 | 20250317 | 120300 | 6546957666 | 883 | 881 | 884 | 880 | 47287 |
| 413 | 20250317 | 120200 | 6505228828 | 880 | 881 | 881 | 880 | 22014 |
| 414 | 20250317 | 120100 | 6485835648 | 880 | 877 | 881 | 876 | 50863 |
| 415 | 20250317 | 120000 | 6441157845 | 877 | 875 | 877 | 875 | 19226 |
| 416 | 20250317 | 115900 | 6424317111 | 875 | 876 | 876 | 875 | 7932 |
| 417 | 20250317 | 115800 | 6417370125 | 876 | 876 | 876 | 875 | 4307 |
| 418 | 20250317 | 115700 | 6413597236 | 876 | 876 | 876 | 875 | 13031 |
| 419 | 20250317 | 115600 | 6402193872 | 876 | 876 | 876 | 875 | 7346 |
| 420 | 20250317 | 115500 | 6395765461 | 876 | 876 | 877 | 876 | 9854 |
| 421 | 20250317 | 115400 | 6387133187 | 876 | 876 | 877 | 876 | 21699 |
| 422 | 20250317 | 115300 | 6368111262 | 877 | 876 | 877 | 876 | 7161 |
| 423 | 20250317 | 115200 | 6361834520 | 876 | 876 | 877 | 875 | 11327 |
| 424 | 20250317 | 115100 | 6351911969 | 877 | 876 | 877 | 876 | 6485 |
| 425 | 20250317 | 115000 | 6346230999 | 875 | 877 | 878 | 875 | 21664 |
| 426 | 20250317 | 114900 | 6327252483 | 878 | 877 | 878 | 876 | 62349 |
| 427 | 20250317 | 114800 | 6272572522 | 877 | 878 | 878 | 877 | 16060 |
| 428 | 20250317 | 114700 | 6258482089 | 878 | 877 | 878 | 877 | 2975 |
| 429 | 20250317 | 114600 | 6255872001 | 878 | 879 | 879 | 877 | 10023 |
| 430 | 20250317 | 114500 | 6247076596 | 879 | 877 | 879 | 877 | 15907 |
| 431 | 20250317 | 114400 | 6233111899 | 878 | 878 | 878 | 877 | 5722 |
| 432 | 20250317 | 114300 | 6228088124 | 878 | 879 | 879 | 877 | 3147 |
| 433 | 20250317 | 114200 | 6225325557 | 877 | 878 | 879 | 877 | 8806 |
| 434 | 20250317 | 114100 | 6217594098 | 878 | 879 | 879 | 878 | 17993 |
| 435 | 20250317 | 114000 | 6201795080 | 878 | 878 | 879 | 878 | 1555 |
| 436 | 20250317 | 113900 | 6200429114 | 879 | 878 | 879 | 878 | 6104 |
| 437 | 20250317 | 113800 | 6195068438 | 878 | 879 | 879 | 878 | 13050 |
| 438 | 20250317 | 113700 | 6183610435 | 878 | 879 | 880 | 878 | 10176 |
| 439 | 20250317 | 113600 | 6174665838 | 879 | 879 | 880 | 879 | 3471 |
| 440 | 20250317 | 113500 | 6171613835 | 879 | 879 | 880 | 879 | 12550 |
| 441 | 20250317 | 113400 | 6160580038 | 879 | 880 | 880 | 879 | 1398 |
| 442 | 20250317 | 113300 | 6159350193 | 880 | 880 | 881 | 879 | 3177 |
| 443 | 20250317 | 113200 | 6156555056 | 880 | 880 | 881 | 880 | 9508 |
| 444 | 20250317 | 113100 | 6148187996 | 880 | 881 | 881 | 880 | 8175 |
| 445 | 20250317 | 113000 | 6140992822 | 881 | 881 | 881 | 880 | 2021 |
| 446 | 20250317 | 112900 | 6139212341 | 880 | 880 | 880 | 879 | 7809 |
| 447 | 20250317 | 112800 | 6132341999 | 880 | 879 | 880 | 879 | 566 |
| 448 | 20250317 | 112700 | 6131843920 | 880 | 880 | 881 | 879 | 11385 |
| 449 | 20250317 | 112600 | 6121825600 | 880 | 880 | 880 | 880 | 3025 |
| 450 | 20250317 | 112500 | 6119163600 | 880 | 880 | 881 | 880 | 7013 |
| 451 | 20250317 | 112400 | 6112992017 | 880 | 879 | 880 | 879 | 11044 |
| 452 | 20250317 | 112300 | 6103276491 | 880 | 880 | 880 | 879 | 8561 |
| 453 | 20250317 | 112200 | 6095744610 | 879 | 879 | 879 | 879 | 2073 |
| 454 | 20250317 | 112100 | 6093922443 | 879 | 879 | 879 | 878 | 5175 |
| 455 | 20250317 | 112000 | 6089375276 | 879 | 878 | 879 | 878 | 21827 |
| 456 | 20250317 | 111900 | 6070204542 | 878 | 878 | 879 | 878 | 9711 |
| 457 | 20250317 | 111800 | 6061672202 | 878 | 879 | 879 | 878 | 15384 |
| 458 | 20250317 | 111700 | 6048155465 | 879 | 881 | 881 | 879 | 31600 |
| 459 | 20250317 | 111600 | 6020354378 | 881 | 882 | 882 | 881 | 16807 |
| 460 | 20250317 | 111500 | 6005547409 | 881 | 881 | 882 | 881 | 1498 |
| 461 | 20250317 | 111400 | 6004227648 | 881 | 882 | 883 | 881 | 11874 |
| 462 | 20250317 | 111300 | 5993763378 | 882 | 881 | 882 | 881 | 8590 |
| 463 | 20250317 | 111200 | 5986190591 | 881 | 881 | 883 | 881 | 32101 |
| 464 | 20250317 | 111100 | 5957903351 | 881 | 886 | 886 | 881 | 43656 |
| 465 | 20250317 | 111000 | 5919406993 | 883 | 886 | 886 | 883 | 40645 |
| 466 | 20250317 | 110900 | 5883458527 | 885 | 886 | 886 | 884 | 21983 |
| 467 | 20250317 | 110800 | 5864005561 | 885 | 885 | 887 | 885 | 13195 |
| 468 | 20250317 | 110700 | 5852314978 | 886 | 885 | 887 | 885 | 16934 |
| 469 | 20250317 | 110600 | 5837323540 | 886 | 884 | 886 | 884 | 9133 |
| 470 | 20250317 | 110500 | 5829240289 | 885 | 884 | 885 | 884 | 2681 |
| 471 | 20250317 | 110400 | 5826869356 | 885 | 884 | 885 | 884 | 10574 |
| 472 | 20250317 | 110300 | 5817512890 | 885 | 883 | 885 | 883 | 5865 |
| 473 | 20250317 | 110200 | 5812327741 | 884 | 884 | 888 | 882 | 69458 |
| 474 | 20250317 | 110100 | 5750966328 | 888 | 888 | 888 | 884 | 36543 |
| 475 | 20250317 | 110000 | 5718601757 | 886 | 887 | 888 | 885 | 19577 |
| 476 | 20250317 | 105900 | 5701231176 | 885 | 887 | 887 | 884 | 67968 |
| 477 | 20250317 | 105800 | 5641036619 | 886 | 885 | 889 | 884 | 82662 |
| 478 | 20250317 | 105700 | 5567748823 | 884 | 884 | 885 | 883 | 12384 |
| 479 | 20250317 | 105600 | 5556799289 | 883 | 883 | 884 | 882 | 28929 |
| 480 | 20250317 | 105500 | 5531237370 | 882 | 882 | 883 | 881 | 6898 |
| 481 | 20250317 | 105400 | 5525154417 | 881 | 881 | 882 | 880 | 8518 |
| 482 | 20250317 | 105300 | 5517649294 | 880 | 879 | 881 | 879 | 13816 |
| 483 | 20250317 | 105200 | 5505487003 | 880 | 880 | 881 | 879 | 26507 |
| 484 | 20250317 | 105100 | 5482163525 | 881 | 880 | 882 | 880 | 18908 |
| 485 | 20250317 | 105000 | 5465502089 | 881 | 879 | 881 | 879 | 17149 |
| 486 | 20250317 | 104900 | 5450404261 | 880 | 877 | 881 | 877 | 15324 |
| 487 | 20250317 | 104800 | 5436926746 | 880 | 875 | 882 | 875 | 47438 |
| 488 | 20250317 | 104700 | 5395304351 | 876 | 876 | 877 | 875 | 7219 |
| 489 | 20250317 | 104600 | 5388980060 | 877 | 877 | 877 | 875 | 49611 |
| 490 | 20250317 | 104500 | 5345527372 | 877 | 877 | 878 | 877 | 6071 |
| 491 | 20250317 | 104400 | 5340202862 | 877 | 877 | 878 | 876 | 3388 |
| 492 | 20250317 | 104300 | 5337232202 | 876 | 878 | 878 | 875 | 79561 |
| 493 | 20250317 | 104200 | 5267519182 | 878 | 877 | 879 | 877 | 20799 |
| 494 | 20250317 | 104100 | 5249265407 | 878 | 877 | 879 | 877 | 3719 |
| 495 | 20250317 | 104000 | 5246002685 | 877 | 880 | 880 | 877 | 55302 |
| 496 | 20250317 | 103900 | 5197416005 | 879 | 879 | 880 | 878 | 20006 |
| 497 | 20250317 | 103800 | 5179841950 | 881 | 878 | 881 | 878 | 17758 |
| 498 | 20250317 | 103700 | 5164236013 | 879 | 880 | 881 | 879 | 24453 |
| 499 | 20250317 | 103600 | 5142733600 | 880 | 880 | 880 | 879 | 5644 |
| 500 | 20250317 | 103500 | 5137767446 | 879 | 880 | 881 | 879 | 26481 |
| 501 | 20250317 | 103400 | 5114480014 | 879 | 881 | 882 | 879 | 59881 |
| 502 | 20250317 | 103300 | 5061779257 | 881 | 882 | 882 | 881 | 45786 |
| 503 | 20250317 | 103200 | 5021434944 | 882 | 884 | 884 | 881 | 35063 |
| 504 | 20250317 | 103100 | 4990506330 | 884 | 884 | 884 | 883 | 1228 |
| 505 | 20250317 | 103000 | 4989420794 | 883 | 883 | 883 | 882 | 16741 |
| 506 | 20250317 | 102900 | 4974638520 | 884 | 884 | 884 | 882 | 16203 |
| 507 | 20250317 | 102800 | 4960332693 | 884 | 883 | 884 | 882 | 2820 |
| 508 | 20250317 | 102700 | 4957841516 | 882 | 886 | 886 | 882 | 58527 |
| 509 | 20250317 | 102600 | 4906092040 | 886 | 888 | 888 | 886 | 14839 |
| 510 | 20250317 | 102500 | 4892941413 | 888 | 888 | 888 | 887 | 2506 |
| 511 | 20250317 | 102400 | 4890718472 | 888 | 888 | 888 | 886 | 7499 |
| 512 | 20250317 | 102300 | 4884066569 | 886 | 888 | 889 | 886 | 24524 |
| 513 | 20250317 | 102200 | 4862304751 | 889 | 889 | 889 | 886 | 1517 |
| 514 | 20250317 | 102100 | 4860957550 | 886 | 885 | 889 | 885 | 23490 |
| 515 | 20250317 | 102000 | 4840119847 | 885 | 887 | 887 | 885 | 19830 |
| 516 | 20250317 | 101900 | 4822557460 | 887 | 888 | 888 | 886 | 8820 |
| 517 | 20250317 | 101800 | 4814738536 | 888 | 888 | 888 | 887 | 12705 |
| 518 | 20250317 | 101700 | 4803465773 | 888 | 887 | 888 | 887 | 5448 |
| 519 | 20250317 | 101600 | 4798630639 | 888 | 888 | 888 | 887 | 2492 |
| 520 | 20250317 | 101500 | 4796418343 | 888 | 888 | 888 | 887 | 5612 |
| 521 | 20250317 | 101400 | 4791435387 | 888 | 888 | 889 | 887 | 9402 |
| 522 | 20250317 | 101300 | 4783083815 | 889 | 888 | 889 | 887 | 4116 |
| 523 | 20250317 | 101200 | 4779426911 | 885 | 887 | 889 | 885 | 43826 |
| 524 | 20250317 | 101100 | 4740522351 | 887 | 885 | 887 | 884 | 11006 |
| 525 | 20250317 | 101000 | 4730780623 | 884 | 885 | 885 | 884 | 6183 |
| 526 | 20250317 | 100900 | 4725311122 | 884 | 882 | 884 | 882 | 9540 |
| 527 | 20250317 | 100800 | 4716888199 | 883 | 883 | 883 | 882 | 7227 |
| 528 | 20250317 | 100700 | 4710508605 | 882 | 883 | 883 | 882 | 36932 |
| 529 | 20250317 | 100600 | 4677934346 | 883 | 884 | 884 | 882 | 34755 |
| 530 | 20250317 | 100500 | 4647257947 | 884 | 884 | 884 | 883 | 21836 |
| 531 | 20250317 | 100400 | 4627975995 | 884 | 882 | 884 | 882 | 5173 |
| 532 | 20250317 | 100300 | 4623406147 | 882 | 886 | 888 | 882 | 83008 |
| 533 | 20250317 | 100200 | 4550015307 | 887 | 887 | 890 | 886 | 21119 |
| 534 | 20250317 | 100100 | 4531292584 | 887 | 886 | 892 | 886 | 19815 |
| 535 | 20250317 | 100000 | 4513727086 | 885 | 888 | 892 | 885 | 48520 |
| 536 | 20250317 | 095900 | 4470694834 | 893 | 886 | 893 | 886 | 24675 |
| 537 | 20250317 | 095800 | 4448765626 | 886 | 890 | 890 | 886 | 11512 |
| 538 | 20250317 | 095700 | 4438539534 | 889 | 884 | 889 | 884 | 127195 |
| 539 | 20250317 | 095600 | 4325809112 | 884 | 886 | 886 | 884 | 3887 |
| 540 | 20250317 | 095500 | 4322369120 | 884 | 883 | 886 | 882 | 35962 |
| 541 | 20250317 | 095400 | 4290588326 | 883 | 885 | 886 | 883 | 59332 |
| 542 | 20250317 | 095300 | 4238145475 | 886 | 886 | 887 | 884 | 72055 |
| 543 | 20250317 | 095200 | 4174359668 | 885 | 886 | 887 | 885 | 24959 |
| 544 | 20250317 | 095100 | 4152255611 | 885 | 888 | 889 | 885 | 38035 |
| 545 | 20250317 | 095000 | 4118546496 | 888 | 890 | 890 | 888 | 22147 |
| 546 | 20250317 | 094900 | 4098868678 | 888 | 889 | 890 | 886 | 52234 |
| 547 | 20250317 | 094800 | 4052505164 | 888 | 890 | 890 | 888 | 6605 |
| 548 | 20250317 | 094700 | 4046637167 | 889 | 888 | 890 | 887 | 9830 |
| 549 | 20250317 | 094600 | 4037903424 | 887 | 888 | 888 | 887 | 8705 |
| 550 | 20250317 | 094500 | 4030176020 | 888 | 887 | 889 | 886 | 11759 |
| 551 | 20250317 | 094400 | 4019744387 | 887 | 894 | 894 | 887 | 48513 |
| 552 | 20250317 | 094300 | 3976564836 | 892 | 893 | 893 | 891 | 74106 |
| 553 | 20250317 | 094200 | 3910460237 | 892 | 893 | 895 | 892 | 18889 |
| 554 | 20250317 | 094100 | 3893586487 | 893 | 894 | 895 | 893 | 10801 |
| 555 | 20250317 | 094000 | 3883927542 | 893 | 895 | 895 | 891 | 11893 |
| 556 | 20250317 | 093900 | 3873301543 | 894 | 891 | 895 | 891 | 28626 |
| 557 | 20250317 | 093800 | 3847741586 | 891 | 890 | 893 | 890 | 8854 |
| 558 | 20250317 | 093700 | 3839848346 | 890 | 891 | 892 | 888 | 50410 |
| 559 | 20250317 | 093600 | 3794965207 | 890 | 890 | 892 | 890 | 35600 |
| 560 | 20250317 | 093500 | 3763276105 | 891 | 891 | 892 | 890 | 19271 |
| 561 | 20250317 | 093400 | 3746114499 | 891 | 891 | 892 | 890 | 23434 |
| 562 | 20250317 | 093300 | 3725237506 | 891 | 894 | 894 | 890 | 61895 |
| 563 | 20250317 | 093200 | 3670020873 | 894 | 893 | 895 | 892 | 58565 |
| 564 | 20250317 | 093100 | 3617688379 | 893 | 893 | 894 | 892 | 23035 |
| 565 | 20250317 | 093000 | 3597110220 | 894 | 893 | 896 | 891 | 41249 |
| 566 | 20250317 | 092900 | 3560271753 | 892 | 891 | 895 | 891 | 46752 |
| 567 | 20250317 | 092800 | 3518505133 | 891 | 896 | 897 | 891 | 58087 |
| 568 | 20250317 | 092700 | 3466609271 | 896 | 896 | 899 | 896 | 16555 |
| 569 | 20250317 | 092600 | 3451766125 | 897 | 900 | 900 | 895 | 69992 |
| 570 | 20250317 | 092500 | 3389003092 | 900 | 901 | 902 | 900 | 40766 |
| 571 | 20250317 | 092400 | 3352292732 | 901 | 898 | 902 | 896 | 65205 |
| 572 | 20250317 | 092300 | 3293716798 | 898 | 899 | 901 | 890 | 203272 |
| 573 | 20250317 | 092200 | 3111481861 | 899 | 905 | 907 | 897 | 254697 |
| 574 | 20250317 | 092100 | 2881468689 | 905 | 909 | 910 | 905 | 224958 |
| 575 | 20250317 | 092000 | 2677179005 | 909 | 903 | 911 | 902 | 318419 |
| 576 | 20250317 | 091900 | 2388292054 | 903 | 904 | 905 | 900 | 296087 |
| 577 | 20250317 | 091800 | 2120901532 | 904 | 904 | 905 | 903 | 117207 |
| 578 | 20250317 | 091700 | 2014956104 | 904 | 897 | 907 | 897 | 476983 |
| 579 | 20250317 | 091600 | 1584653979 | 897 | 887 | 897 | 885 | 189985 |
| 580 | 20250317 | 091500 | 1415084963 | 889 | 885 | 890 | 881 | 42469 |
| 581 | 20250317 | 091400 | 1377522145 | 885 | 880 | 886 | 880 | 32480 |
| 582 | 20250317 | 091300 | 1348883462 | 880 | 882 | 883 | 880 | 35589 |
| 583 | 20250317 | 091200 | 1317534047 | 882 | 885 | 885 | 881 | 53191 |
| 584 | 20250317 | 091100 | 1270531259 | 885 | 887 | 887 | 884 | 19157 |
| 585 | 20250317 | 091000 | 1253571606 | 887 | 890 | 890 | 886 | 25221 |
| 586 | 20250317 | 090900 | 1231179589 | 890 | 887 | 890 | 885 | 34606 |
| 587 | 20250317 | 090800 | 1200467521 | 886 | 887 | 890 | 885 | 71431 |
| 588 | 20250317 | 090700 | 1137059936 | 888 | 881 | 889 | 880 | 89793 |
| 589 | 20250317 | 090600 | 1057580976 | 881 | 879 | 883 | 873 | 120412 |
| 590 | 20250317 | 090500 | 951726294 | 880 | 886 | 886 | 879 | 50704 |
| 591 | 20250317 | 090400 | 907050455 | 886 | 881 | 888 | 881 | 176731 |
| 592 | 20250317 | 090300 | 750571733 | 881 | 880 | 882 | 876 | 113088 |
| 593 | 20250317 | 090200 | 651225190 | 879 | 885 | 888 | 877 | 219320 |
| 594 | 20250317 | 090100 | 457894224 | 884 | 887 | 895 | 884 | 168808 |
| 595 | 20250317 | 090000 | 307883911 | 888 | 886 | 890 | 885 | 322375 |