32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 3 | 20250319 | 185200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 4 | 20250319 | 185100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 5 | 20250319 | 185000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 6 | 20250319 | 184900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 7 | 20250319 | 184800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 8 | 20250319 | 184700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 9 | 20250319 | 184600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 10 | 20250319 | 184500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 11 | 20250319 | 184400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 12 | 20250319 | 184300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 13 | 20250319 | 184200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 14 | 20250319 | 184100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 15 | 20250319 | 184000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 16 | 20250319 | 183900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 17 | 20250319 | 183800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 18 | 20250319 | 183700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 19 | 20250319 | 183600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 20 | 20250319 | 183500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 21 | 20250319 | 183400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 22 | 20250319 | 183300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 23 | 20250319 | 183200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 24 | 20250319 | 183100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 25 | 20250319 | 183000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 26 | 20250319 | 182900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 27 | 20250319 | 182800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 28 | 20250319 | 182700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 29 | 20250319 | 182600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 30 | 20250319 | 182500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 31 | 20250319 | 182400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 32 | 20250319 | 182300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 33 | 20250319 | 182200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 34 | 20250319 | 182100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 35 | 20250319 | 182000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 36 | 20250319 | 181900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 37 | 20250319 | 181800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 38 | 20250319 | 181700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 39 | 20250319 | 181600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 40 | 20250319 | 181500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 41 | 20250319 | 181400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 42 | 20250319 | 181300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 43 | 20250319 | 181200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 44 | 20250319 | 181100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 45 | 20250319 | 181000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 46 | 20250319 | 180900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 47 | 20250319 | 180800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 48 | 20250319 | 180700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 49 | 20250319 | 180600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 50 | 20250319 | 180500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 51 | 20250319 | 180400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 52 | 20250319 | 180300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 53 | 20250319 | 180200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 54 | 20250319 | 180100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 55 | 20250319 | 180000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 56 | 20250319 | 175900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 57 | 20250319 | 175800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 58 | 20250319 | 175700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 59 | 20250319 | 175600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 60 | 20250319 | 175500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 61 | 20250319 | 175400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 62 | 20250319 | 175300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 63 | 20250319 | 175200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 64 | 20250319 | 175100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 65 | 20250319 | 175000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 66 | 20250319 | 174900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 67 | 20250319 | 174800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 68 | 20250319 | 174700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 69 | 20250319 | 174600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 70 | 20250319 | 174500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 71 | 20250319 | 174400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 72 | 20250319 | 174300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 73 | 20250319 | 174200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 74 | 20250319 | 174100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 75 | 20250319 | 174000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 76 | 20250319 | 173900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 77 | 20250319 | 173800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 78 | 20250319 | 173700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 79 | 20250319 | 173600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 80 | 20250319 | 173500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 81 | 20250319 | 173400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 82 | 20250319 | 173300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 83 | 20250319 | 173200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 84 | 20250319 | 173100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 85 | 20250319 | 173000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 86 | 20250319 | 172900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 87 | 20250319 | 172800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 88 | 20250319 | 172700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 89 | 20250319 | 172600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 90 | 20250319 | 172500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 91 | 20250319 | 172400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 92 | 20250319 | 172300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 93 | 20250319 | 172200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 94 | 20250319 | 172100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 95 | 20250319 | 172000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 96 | 20250319 | 171900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 97 | 20250319 | 171800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 98 | 20250319 | 171700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 99 | 20250319 | 171600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 100 | 20250319 | 171500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 101 | 20250319 | 171400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 102 | 20250319 | 171300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 103 | 20250319 | 171200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 104 | 20250319 | 171100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 105 | 20250319 | 171000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 106 | 20250319 | 170900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 107 | 20250319 | 170800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 108 | 20250319 | 170700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 109 | 20250319 | 170600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 110 | 20250319 | 170500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 111 | 20250319 | 170400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 112 | 20250319 | 170300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 113 | 20250319 | 170200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 114 | 20250319 | 170100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 115 | 20250319 | 170000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 116 | 20250319 | 165900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 117 | 20250319 | 165800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 118 | 20250319 | 165700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 119 | 20250319 | 165600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 120 | 20250319 | 165500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 121 | 20250319 | 165400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 122 | 20250319 | 165300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 123 | 20250319 | 165200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 124 | 20250319 | 165100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 125 | 20250319 | 165000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 126 | 20250319 | 164900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 127 | 20250319 | 164800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 128 | 20250319 | 164700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 129 | 20250319 | 164600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 130 | 20250319 | 164500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 131 | 20250319 | 164400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 132 | 20250319 | 164300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 133 | 20250319 | 164200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 134 | 20250319 | 164100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 135 | 20250319 | 164000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 136 | 20250319 | 163900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 137 | 20250319 | 163800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 138 | 20250319 | 163700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 139 | 20250319 | 163600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 140 | 20250319 | 163500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 141 | 20250319 | 163400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 142 | 20250319 | 163300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 143 | 20250319 | 163200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 144 | 20250319 | 163100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 145 | 20250319 | 163000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 146 | 20250319 | 162900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 147 | 20250319 | 162800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 148 | 20250319 | 162700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 149 | 20250319 | 162600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 150 | 20250319 | 162500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 151 | 20250319 | 162400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 152 | 20250319 | 162300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 153 | 20250319 | 162200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 154 | 20250319 | 162100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 155 | 20250319 | 162000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 156 | 20250319 | 161900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 157 | 20250319 | 161800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 158 | 20250319 | 161700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 159 | 20250319 | 161600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 160 | 20250319 | 161500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 161 | 20250319 | 161400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 162 | 20250319 | 161300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 163 | 20250319 | 161200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 164 | 20250319 | 161100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 165 | 20250319 | 161000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 166 | 20250319 | 160900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 167 | 20250319 | 160800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 168 | 20250319 | 160700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 169 | 20250319 | 160600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 170 | 20250319 | 160500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 171 | 20250319 | 160400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 172 | 20250319 | 160300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 173 | 20250319 | 160200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 174 | 20250319 | 160100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 175 | 20250319 | 160000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 176 | 20250319 | 155900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 177 | 20250319 | 155800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 178 | 20250319 | 155700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 179 | 20250319 | 155600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 180 | 20250319 | 155500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 181 | 20250319 | 155400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 182 | 20250319 | 155300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 183 | 20250319 | 155200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 184 | 20250319 | 155100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 185 | 20250319 | 155000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 186 | 20250319 | 154900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 187 | 20250319 | 154800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 188 | 20250319 | 154700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 189 | 20250319 | 154600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 190 | 20250319 | 154500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 191 | 20250319 | 154400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 192 | 20250319 | 154300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 193 | 20250319 | 154200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 194 | 20250319 | 154100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 195 | 20250319 | 154000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 196 | 20250319 | 153900 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 197 | 20250319 | 153800 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 198 | 20250319 | 153700 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 199 | 20250319 | 153600 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 200 | 20250319 | 153500 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 201 | 20250319 | 153400 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 202 | 20250319 | 153300 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 203 | 20250319 | 153200 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 204 | 20250319 | 153100 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 0 |
| 205 | 20250319 | 153000 | 329948316302 | 1206 | 1206 | 1206 | 1206 | 1210695 |
| 206 | 20250319 | 152900 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20250319 | 152800 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20250319 | 152700 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20250319 | 152600 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20250319 | 152500 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20250319 | 152400 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 212 | 20250319 | 152300 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 213 | 20250319 | 152200 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 214 | 20250319 | 152100 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 215 | 20250319 | 152000 | 328488218132 | 1201 | 1201 | 1201 | 1201 | 0 |
| 216 | 20250319 | 151900 | 328488218132 | 1201 | 1196 | 1201 | 1195 | 515640 |
| 217 | 20250319 | 151800 | 327869812253 | 1195 | 1197 | 1198 | 1193 | 445191 |
| 218 | 20250319 | 151700 | 327337622280 | 1198 | 1203 | 1204 | 1197 | 357908 |
| 219 | 20250319 | 151600 | 326908363089 | 1203 | 1201 | 1204 | 1200 | 244492 |
| 220 | 20250319 | 151500 | 326614288819 | 1202 | 1203 | 1204 | 1201 | 111234 |
| 221 | 20250319 | 151400 | 326480519471 | 1203 | 1201 | 1204 | 1200 | 225820 |
| 222 | 20250319 | 151300 | 326209321401 | 1201 | 1200 | 1205 | 1199 | 309671 |
| 223 | 20250319 | 151200 | 325837031952 | 1200 | 1206 | 1209 | 1200 | 333240 |
| 224 | 20250319 | 151100 | 325436058986 | 1207 | 1209 | 1210 | 1207 | 132701 |
| 225 | 20250319 | 151000 | 325275677261 | 1209 | 1212 | 1213 | 1207 | 258603 |
| 226 | 20250319 | 150900 | 324962891349 | 1213 | 1207 | 1213 | 1206 | 468716 |
| 227 | 20250319 | 150800 | 324396268027 | 1207 | 1202 | 1210 | 1201 | 632959 |
| 228 | 20250319 | 150700 | 323632226915 | 1201 | 1195 | 1204 | 1194 | 245569 |
| 229 | 20250319 | 150600 | 323337787711 | 1195 | 1196 | 1198 | 1191 | 229410 |
| 230 | 20250319 | 150500 | 323063944841 | 1196 | 1190 | 1198 | 1190 | 590308 |
| 231 | 20250319 | 150400 | 322359921412 | 1192 | 1198 | 1198 | 1190 | 748957 |
| 232 | 20250319 | 150300 | 321465462535 | 1198 | 1198 | 1201 | 1196 | 418194 |
| 233 | 20250319 | 150200 | 320964612467 | 1198 | 1204 | 1205 | 1198 | 327067 |
| 234 | 20250319 | 150100 | 320571779103 | 1204 | 1206 | 1207 | 1203 | 130781 |
| 235 | 20250319 | 150000 | 320414163249 | 1206 | 1204 | 1209 | 1204 | 173060 |
| 236 | 20250319 | 145900 | 320205270029 | 1205 | 1203 | 1207 | 1203 | 76575 |
| 237 | 20250319 | 145800 | 320113028337 | 1206 | 1205 | 1207 | 1202 | 112567 |
| 238 | 20250319 | 145700 | 319977568943 | 1205 | 1206 | 1210 | 1203 | 256363 |
| 239 | 20250319 | 145600 | 319668237575 | 1206 | 1203 | 1206 | 1202 | 85209 |
| 240 | 20250319 | 145500 | 319565638844 | 1203 | 1201 | 1205 | 1199 | 204668 |
| 241 | 20250319 | 145400 | 319319615632 | 1201 | 1200 | 1205 | 1199 | 150604 |
| 242 | 20250319 | 145300 | 319138629329 | 1199 | 1206 | 1206 | 1199 | 191863 |
| 243 | 20250319 | 145200 | 318908119434 | 1205 | 1201 | 1208 | 1200 | 165874 |
| 244 | 20250319 | 145100 | 318708390508 | 1201 | 1203 | 1205 | 1200 | 190002 |
| 245 | 20250319 | 145000 | 318479998428 | 1203 | 1204 | 1205 | 1199 | 431309 |
| 246 | 20250319 | 144900 | 317961823271 | 1205 | 1207 | 1210 | 1203 | 128057 |
| 247 | 20250319 | 144800 | 317807441628 | 1208 | 1209 | 1211 | 1203 | 228866 |
| 248 | 20250319 | 144700 | 317531321782 | 1209 | 1208 | 1211 | 1207 | 142535 |
| 249 | 20250319 | 144600 | 317359081398 | 1208 | 1213 | 1213 | 1207 | 113388 |
| 250 | 20250319 | 144500 | 317221860113 | 1214 | 1211 | 1215 | 1211 | 93593 |
| 251 | 20250319 | 144400 | 317108305242 | 1211 | 1210 | 1216 | 1210 | 156636 |
| 252 | 20250319 | 144300 | 316918526371 | 1210 | 1208 | 1211 | 1205 | 231350 |
| 253 | 20250319 | 144200 | 316639317281 | 1208 | 1212 | 1214 | 1207 | 257919 |
| 254 | 20250319 | 144100 | 316327405546 | 1213 | 1215 | 1217 | 1210 | 238806 |
| 255 | 20250319 | 144000 | 316037785252 | 1214 | 1222 | 1222 | 1214 | 104915 |
| 256 | 20250319 | 143900 | 315910047776 | 1221 | 1220 | 1221 | 1214 | 232784 |
| 257 | 20250319 | 143800 | 315626703932 | 1220 | 1223 | 1223 | 1216 | 251161 |
| 258 | 20250319 | 143700 | 315320527101 | 1222 | 1228 | 1229 | 1220 | 161067 |
| 259 | 20250319 | 143600 | 315123460715 | 1229 | 1226 | 1233 | 1226 | 348978 |
| 260 | 20250319 | 143500 | 314694170151 | 1226 | 1221 | 1227 | 1219 | 191831 |
| 261 | 20250319 | 143400 | 314459734859 | 1222 | 1228 | 1233 | 1214 | 468904 |
| 262 | 20250319 | 143300 | 313885832417 | 1228 | 1231 | 1237 | 1228 | 967210 |
| 263 | 20250319 | 143200 | 312692540346 | 1231 | 1222 | 1236 | 1221 | 1283776 |
| 264 | 20250319 | 143100 | 311112776928 | 1222 | 1226 | 1228 | 1215 | 386997 |
| 265 | 20250319 | 143000 | 310640248985 | 1227 | 1212 | 1230 | 1206 | 718386 |
| 266 | 20250319 | 142900 | 309767826370 | 1211 | 1208 | 1215 | 1207 | 181725 |
| 267 | 20250319 | 142800 | 309547603465 | 1207 | 1206 | 1213 | 1206 | 124356 |
| 268 | 20250319 | 142700 | 309397173124 | 1207 | 1205 | 1209 | 1205 | 134688 |
| 269 | 20250319 | 142600 | 309234606020 | 1206 | 1209 | 1210 | 1205 | 76990 |
| 270 | 20250319 | 142500 | 309141687363 | 1210 | 1212 | 1213 | 1206 | 95511 |
| 271 | 20250319 | 142400 | 309026116457 | 1213 | 1207 | 1213 | 1203 | 251729 |
| 272 | 20250319 | 142300 | 308722254884 | 1206 | 1213 | 1213 | 1206 | 121969 |
| 273 | 20250319 | 142200 | 308574877265 | 1211 | 1210 | 1217 | 1210 | 283106 |
| 274 | 20250319 | 142100 | 308231154649 | 1211 | 1211 | 1212 | 1208 | 116655 |
| 275 | 20250319 | 142000 | 308089989686 | 1211 | 1211 | 1214 | 1210 | 226283 |
| 276 | 20250319 | 141900 | 307815707172 | 1211 | 1205 | 1211 | 1204 | 161259 |
| 277 | 20250319 | 141800 | 307620931714 | 1205 | 1202 | 1208 | 1201 | 161159 |
| 278 | 20250319 | 141700 | 307426753915 | 1202 | 1207 | 1210 | 1198 | 323113 |
| 279 | 20250319 | 141600 | 307037555652 | 1207 | 1202 | 1212 | 1201 | 485926 |
| 280 | 20250319 | 141500 | 306451026067 | 1202 | 1203 | 1204 | 1195 | 1150265 |
| 281 | 20250319 | 141400 | 305071838572 | 1203 | 1209 | 1210 | 1203 | 467083 |
| 282 | 20250319 | 141300 | 304508626419 | 1209 | 1216 | 1216 | 1204 | 618378 |
| 283 | 20250319 | 141200 | 303760999716 | 1216 | 1216 | 1219 | 1213 | 198295 |
| 284 | 20250319 | 141100 | 303519748622 | 1216 | 1213 | 1217 | 1210 | 320860 |
| 285 | 20250319 | 141000 | 303130760047 | 1211 | 1222 | 1223 | 1211 | 363650 |
| 286 | 20250319 | 140900 | 302688850514 | 1222 | 1223 | 1225 | 1220 | 135008 |
| 287 | 20250319 | 140800 | 302523898516 | 1224 | 1227 | 1228 | 1223 | 79138 |
| 288 | 20250319 | 140700 | 302426868271 | 1227 | 1226 | 1229 | 1222 | 131727 |
| 289 | 20250319 | 140600 | 302265448971 | 1226 | 1224 | 1227 | 1223 | 119755 |
| 290 | 20250319 | 140500 | 302118725878 | 1224 | 1224 | 1225 | 1222 | 102332 |
| 291 | 20250319 | 140400 | 301993495070 | 1224 | 1221 | 1224 | 1216 | 185166 |
| 292 | 20250319 | 140300 | 301767719655 | 1221 | 1234 | 1234 | 1219 | 329469 |
| 293 | 20250319 | 140200 | 301363354694 | 1234 | 1233 | 1234 | 1230 | 206894 |
| 294 | 20250319 | 140100 | 301108459892 | 1233 | 1233 | 1235 | 1231 | 200379 |
| 295 | 20250319 | 140000 | 300861421500 | 1233 | 1230 | 1235 | 1229 | 423656 |
| 296 | 20250319 | 135900 | 300339538109 | 1230 | 1230 | 1232 | 1227 | 302430 |
| 297 | 20250319 | 135800 | 299967667779 | 1230 | 1226 | 1233 | 1225 | 550172 |
| 298 | 20250319 | 135700 | 299291121612 | 1226 | 1223 | 1226 | 1222 | 113832 |
| 299 | 20250319 | 135600 | 299151798512 | 1223 | 1227 | 1229 | 1220 | 460857 |
| 300 | 20250319 | 135500 | 298587183493 | 1227 | 1218 | 1228 | 1215 | 368528 |
| 301 | 20250319 | 135400 | 298136718035 | 1218 | 1214 | 1218 | 1209 | 530969 |
| 302 | 20250319 | 135300 | 297493471977 | 1215 | 1220 | 1222 | 1212 | 257553 |
| 303 | 20250319 | 135200 | 297179791607 | 1220 | 1217 | 1220 | 1211 | 682679 |
| 304 | 20250319 | 135100 | 296351075900 | 1217 | 1222 | 1222 | 1215 | 361563 |
| 305 | 20250319 | 135000 | 295910926687 | 1222 | 1216 | 1224 | 1215 | 305441 |
| 306 | 20250319 | 134900 | 295538172118 | 1216 | 1227 | 1230 | 1213 | 662752 |
| 307 | 20250319 | 134800 | 294729702920 | 1225 | 1230 | 1234 | 1225 | 384363 |
| 308 | 20250319 | 134700 | 294257079680 | 1231 | 1223 | 1231 | 1221 | 298787 |
| 309 | 20250319 | 134600 | 293890625354 | 1224 | 1228 | 1233 | 1223 | 488961 |
| 310 | 20250319 | 134500 | 293290667895 | 1229 | 1224 | 1230 | 1222 | 597182 |
| 311 | 20250319 | 134400 | 292556935350 | 1223 | 1238 | 1238 | 1216 | 1519586 |
| 312 | 20250319 | 134300 | 290691688743 | 1237 | 1246 | 1246 | 1237 | 660516 |
| 313 | 20250319 | 134200 | 289872621416 | 1246 | 1246 | 1249 | 1243 | 140577 |
| 314 | 20250319 | 134100 | 289697501271 | 1246 | 1243 | 1247 | 1242 | 120426 |
| 315 | 20250319 | 134000 | 289547618676 | 1243 | 1244 | 1246 | 1240 | 452542 |
| 316 | 20250319 | 133900 | 288985803140 | 1244 | 1244 | 1247 | 1242 | 306669 |
| 317 | 20250319 | 133800 | 288604508822 | 1244 | 1243 | 1248 | 1243 | 292681 |
| 318 | 20250319 | 133700 | 288240278593 | 1243 | 1251 | 1254 | 1242 | 529989 |
| 319 | 20250319 | 133600 | 287579581848 | 1253 | 1255 | 1257 | 1250 | 433212 |
| 320 | 20250319 | 133500 | 287036766450 | 1255 | 1252 | 1257 | 1247 | 545175 |
| 321 | 20250319 | 133400 | 286354553227 | 1252 | 1262 | 1263 | 1251 | 703843 |
| 322 | 20250319 | 133300 | 285470979448 | 1261 | 1260 | 1264 | 1257 | 366846 |
| 323 | 20250319 | 133200 | 285008782392 | 1260 | 1269 | 1270 | 1259 | 715850 |
| 324 | 20250319 | 133100 | 284104012336 | 1269 | 1281 | 1281 | 1262 | 1419967 |
| 325 | 20250319 | 133000 | 282302120785 | 1280 | 1278 | 1291 | 1278 | 2586425 |
| 326 | 20250319 | 132900 | 278977368328 | 1278 | 1255 | 1280 | 1254 | 1920168 |
| 327 | 20250319 | 132800 | 276540546016 | 1255 | 1250 | 1256 | 1249 | 254412 |
| 328 | 20250319 | 132700 | 276221711276 | 1249 | 1245 | 1251 | 1245 | 126412 |
| 329 | 20250319 | 132600 | 276063914334 | 1246 | 1244 | 1248 | 1244 | 109671 |
| 330 | 20250319 | 132500 | 275927273139 | 1245 | 1241 | 1246 | 1240 | 165752 |
| 331 | 20250319 | 132400 | 275721269958 | 1240 | 1242 | 1243 | 1240 | 371931 |
| 332 | 20250319 | 132300 | 275259613068 | 1243 | 1249 | 1250 | 1242 | 169398 |
| 333 | 20250319 | 132200 | 275048816239 | 1249 | 1247 | 1250 | 1246 | 125218 |
| 334 | 20250319 | 132100 | 274892423514 | 1248 | 1249 | 1249 | 1247 | 63007 |
| 335 | 20250319 | 132000 | 274813821449 | 1249 | 1243 | 1250 | 1243 | 108720 |
| 336 | 20250319 | 131900 | 274678414266 | 1244 | 1245 | 1248 | 1243 | 112217 |
| 337 | 20250319 | 131800 | 274538774919 | 1245 | 1253 | 1253 | 1245 | 219692 |
| 338 | 20250319 | 131700 | 274264355995 | 1252 | 1247 | 1253 | 1246 | 174973 |
| 339 | 20250319 | 131600 | 274045579626 | 1246 | 1246 | 1248 | 1244 | 136224 |
| 340 | 20250319 | 131500 | 273875873261 | 1247 | 1249 | 1251 | 1242 | 373867 |
| 341 | 20250319 | 131400 | 273410295946 | 1250 | 1256 | 1256 | 1249 | 143528 |
| 342 | 20250319 | 131300 | 273230676880 | 1255 | 1255 | 1257 | 1252 | 306628 |
| 343 | 20250319 | 131200 | 272846280886 | 1254 | 1257 | 1257 | 1253 | 120203 |
| 344 | 20250319 | 131100 | 272695425035 | 1256 | 1257 | 1258 | 1253 | 250136 |
| 345 | 20250319 | 131000 | 272381310343 | 1257 | 1255 | 1258 | 1253 | 111700 |
| 346 | 20250319 | 130900 | 272241058275 | 1254 | 1260 | 1261 | 1254 | 255909 |
| 347 | 20250319 | 130800 | 271919229446 | 1261 | 1261 | 1261 | 1257 | 291679 |
| 348 | 20250319 | 130700 | 271552063299 | 1260 | 1258 | 1262 | 1255 | 381313 |
| 349 | 20250319 | 130600 | 271071800644 | 1256 | 1258 | 1260 | 1256 | 398439 |
| 350 | 20250319 | 130500 | 270570249562 | 1258 | 1252 | 1258 | 1252 | 261397 |
| 351 | 20250319 | 130400 | 270241988551 | 1254 | 1254 | 1255 | 1251 | 227908 |
| 352 | 20250319 | 130300 | 269956375582 | 1254 | 1249 | 1255 | 1248 | 245136 |
| 353 | 20250319 | 130200 | 269649623692 | 1248 | 1247 | 1249 | 1245 | 81573 |
| 354 | 20250319 | 130100 | 269547910102 | 1247 | 1244 | 1250 | 1243 | 137208 |
| 355 | 20250319 | 130000 | 269376998623 | 1244 | 1250 | 1252 | 1241 | 389973 |
| 356 | 20250319 | 125900 | 268890684770 | 1250 | 1243 | 1253 | 1243 | 472982 |
| 357 | 20250319 | 125800 | 268299987518 | 1244 | 1238 | 1245 | 1238 | 305039 |
| 358 | 20250319 | 125700 | 267921496268 | 1239 | 1239 | 1240 | 1236 | 211978 |
| 359 | 20250319 | 125600 | 267659124465 | 1239 | 1236 | 1242 | 1232 | 562344 |
| 360 | 20250319 | 125500 | 266964392188 | 1236 | 1245 | 1245 | 1233 | 943043 |
| 361 | 20250319 | 125400 | 265796219419 | 1244 | 1248 | 1250 | 1243 | 539099 |
| 362 | 20250319 | 125300 | 265124846666 | 1248 | 1252 | 1253 | 1248 | 135883 |
| 363 | 20250319 | 125200 | 264955020129 | 1250 | 1253 | 1254 | 1250 | 233673 |
| 364 | 20250319 | 125100 | 264662699460 | 1254 | 1254 | 1255 | 1251 | 135042 |
| 365 | 20250319 | 125000 | 264493426085 | 1254 | 1256 | 1256 | 1251 | 100357 |
| 366 | 20250319 | 124900 | 264367591241 | 1255 | 1250 | 1257 | 1249 | 291683 |
| 367 | 20250319 | 124800 | 264002382599 | 1249 | 1253 | 1254 | 1249 | 529132 |
| 368 | 20250319 | 124700 | 263340473199 | 1252 | 1257 | 1257 | 1251 | 334025 |
| 369 | 20250319 | 124600 | 262921861267 | 1255 | 1259 | 1262 | 1254 | 352100 |
| 370 | 20250319 | 124500 | 262479616977 | 1260 | 1259 | 1263 | 1258 | 229262 |
| 371 | 20250319 | 124400 | 262190775292 | 1258 | 1260 | 1261 | 1257 | 181160 |
| 372 | 20250319 | 124300 | 261962759078 | 1261 | 1260 | 1262 | 1259 | 52084 |
| 373 | 20250319 | 124200 | 261897106059 | 1260 | 1257 | 1262 | 1257 | 208834 |
| 374 | 20250319 | 124100 | 261634127213 | 1258 | 1257 | 1259 | 1256 | 173333 |
| 375 | 20250319 | 124000 | 261416229712 | 1256 | 1260 | 1261 | 1255 | 326835 |
| 376 | 20250319 | 123900 | 261005426055 | 1260 | 1260 | 1262 | 1258 | 310925 |
| 377 | 20250319 | 123800 | 260613825926 | 1260 | 1264 | 1265 | 1260 | 196979 |
| 378 | 20250319 | 123700 | 260365302117 | 1265 | 1263 | 1268 | 1260 | 160819 |
| 379 | 20250319 | 123600 | 260162377811 | 1268 | 1267 | 1270 | 1262 | 248345 |
| 380 | 20250319 | 123500 | 259847917551 | 1267 | 1265 | 1267 | 1263 | 107756 |
| 381 | 20250319 | 123400 | 259711581234 | 1266 | 1269 | 1270 | 1263 | 206966 |
| 382 | 20250319 | 123300 | 259449424479 | 1270 | 1268 | 1271 | 1265 | 309722 |
| 383 | 20250319 | 123200 | 259056485611 | 1269 | 1262 | 1269 | 1261 | 168850 |
| 384 | 20250319 | 123100 | 258842964788 | 1262 | 1261 | 1262 | 1260 | 102172 |
| 385 | 20250319 | 123000 | 258714161983 | 1260 | 1261 | 1264 | 1260 | 60141 |
| 386 | 20250319 | 122900 | 258638339765 | 1261 | 1259 | 1263 | 1258 | 124783 |
| 387 | 20250319 | 122800 | 258481132117 | 1258 | 1260 | 1263 | 1258 | 202304 |
| 388 | 20250319 | 122700 | 258226237925 | 1261 | 1265 | 1265 | 1260 | 139306 |
| 389 | 20250319 | 122600 | 258050448217 | 1264 | 1270 | 1272 | 1262 | 241655 |
| 390 | 20250319 | 122500 | 257744234002 | 1270 | 1261 | 1271 | 1261 | 462627 |
| 391 | 20250319 | 122400 | 257158989957 | 1262 | 1257 | 1263 | 1257 | 184978 |
| 392 | 20250319 | 122300 | 256925780313 | 1258 | 1260 | 1260 | 1257 | 207999 |
| 393 | 20250319 | 122200 | 256664095997 | 1260 | 1260 | 1260 | 1251 | 794802 |
| 394 | 20250319 | 122100 | 255665778030 | 1260 | 1264 | 1266 | 1257 | 679038 |
| 395 | 20250319 | 122000 | 254809549299 | 1264 | 1271 | 1273 | 1262 | 669382 |
| 396 | 20250319 | 121900 | 253961761452 | 1271 | 1282 | 1288 | 1269 | 1308636 |
| 397 | 20250319 | 121800 | 252288766416 | 1283 | 1268 | 1283 | 1268 | 1107035 |
| 398 | 20250319 | 121700 | 250874589316 | 1269 | 1268 | 1271 | 1266 | 238383 |
| 399 | 20250319 | 121600 | 250572247574 | 1268 | 1270 | 1270 | 1268 | 99574 |
| 400 | 20250319 | 121500 | 250445912519 | 1269 | 1271 | 1274 | 1268 | 239136 |
| 401 | 20250319 | 121400 | 250141963067 | 1271 | 1269 | 1272 | 1266 | 179654 |
| 402 | 20250319 | 121300 | 249914096811 | 1270 | 1273 | 1274 | 1268 | 318011 |
| 403 | 20250319 | 121200 | 249509883815 | 1273 | 1276 | 1277 | 1269 | 574933 |
| 404 | 20250319 | 121100 | 248778044294 | 1276 | 1267 | 1277 | 1267 | 550737 |
| 405 | 20250319 | 121000 | 248077129515 | 1268 | 1266 | 1268 | 1264 | 274902 |
| 406 | 20250319 | 120900 | 247728910916 | 1265 | 1263 | 1266 | 1260 | 171992 |
| 407 | 20250319 | 120800 | 247511697193 | 1262 | 1263 | 1264 | 1259 | 243622 |
| 408 | 20250319 | 120700 | 247204344086 | 1264 | 1261 | 1264 | 1261 | 157498 |
| 409 | 20250319 | 120600 | 247005400169 | 1262 | 1259 | 1263 | 1257 | 314217 |
| 410 | 20250319 | 120500 | 246609506087 | 1258 | 1257 | 1260 | 1256 | 155879 |
| 411 | 20250319 | 120400 | 246413565197 | 1259 | 1261 | 1261 | 1255 | 324605 |
| 412 | 20250319 | 120300 | 246005385770 | 1260 | 1261 | 1263 | 1260 | 141899 |
| 413 | 20250319 | 120200 | 245826408927 | 1261 | 1266 | 1266 | 1260 | 277880 |
| 414 | 20250319 | 120100 | 245475645792 | 1265 | 1263 | 1267 | 1262 | 139242 |
| 415 | 20250319 | 120000 | 245299506177 | 1265 | 1268 | 1272 | 1262 | 391717 |
| 416 | 20250319 | 115900 | 244803151694 | 1268 | 1260 | 1268 | 1258 | 464805 |
| 417 | 20250319 | 115800 | 244215445869 | 1260 | 1262 | 1262 | 1258 | 120693 |
| 418 | 20250319 | 115700 | 244063337281 | 1262 | 1259 | 1264 | 1257 | 374279 |
| 419 | 20250319 | 115600 | 243591666171 | 1258 | 1252 | 1259 | 1248 | 532203 |
| 420 | 20250319 | 115500 | 242924664143 | 1252 | 1249 | 1255 | 1249 | 507421 |
| 421 | 20250319 | 115400 | 242289816398 | 1249 | 1264 | 1265 | 1247 | 1138957 |
| 422 | 20250319 | 115300 | 240860109363 | 1264 | 1264 | 1270 | 1261 | 295581 |
| 423 | 20250319 | 115200 | 240486582832 | 1264 | 1271 | 1272 | 1261 | 645361 |
| 424 | 20250319 | 115100 | 239670135428 | 1271 | 1271 | 1277 | 1268 | 667713 |
| 425 | 20250319 | 115000 | 238821221320 | 1271 | 1275 | 1279 | 1271 | 672813 |
| 426 | 20250319 | 114900 | 237963009791 | 1276 | 1279 | 1281 | 1273 | 1428439 |
| 427 | 20250319 | 114800 | 236138061864 | 1279 | 1264 | 1284 | 1263 | 2632289 |
| 428 | 20250319 | 114700 | 232785315958 | 1264 | 1253 | 1266 | 1252 | 503768 |
| 429 | 20250319 | 114600 | 232151200446 | 1253 | 1254 | 1255 | 1250 | 237487 |
| 430 | 20250319 | 114500 | 231853745155 | 1255 | 1249 | 1255 | 1248 | 333141 |
| 431 | 20250319 | 114400 | 231437157650 | 1249 | 1248 | 1250 | 1243 | 709591 |
| 432 | 20250319 | 114300 | 230552903615 | 1249 | 1258 | 1258 | 1248 | 695689 |
| 433 | 20250319 | 114200 | 229682406749 | 1258 | 1255 | 1260 | 1255 | 214458 |
| 434 | 20250319 | 114100 | 229412782828 | 1256 | 1258 | 1259 | 1252 | 383635 |
| 435 | 20250319 | 114000 | 228931021993 | 1259 | 1260 | 1262 | 1258 | 194530 |
| 436 | 20250319 | 113900 | 228685989187 | 1260 | 1257 | 1263 | 1256 | 258348 |
| 437 | 20250319 | 113800 | 228360669753 | 1257 | 1261 | 1263 | 1253 | 732706 |
| 438 | 20250319 | 113700 | 227439413165 | 1260 | 1262 | 1269 | 1260 | 773847 |
| 439 | 20250319 | 113600 | 226459778476 | 1262 | 1262 | 1264 | 1257 | 607216 |
| 440 | 20250319 | 113500 | 225694228139 | 1263 | 1264 | 1265 | 1261 | 419987 |
| 441 | 20250319 | 113400 | 225163855869 | 1264 | 1264 | 1267 | 1260 | 517182 |
| 442 | 20250319 | 113300 | 224510297012 | 1264 | 1264 | 1265 | 1258 | 511531 |
| 443 | 20250319 | 113200 | 223865042083 | 1263 | 1262 | 1266 | 1261 | 621919 |
| 444 | 20250319 | 113100 | 223079231612 | 1262 | 1258 | 1266 | 1258 | 1110474 |
| 445 | 20250319 | 113000 | 221678311687 | 1258 | 1245 | 1261 | 1241 | 1440111 |
| 446 | 20250319 | 112900 | 219871934540 | 1245 | 1258 | 1264 | 1241 | 2520458 |
| 447 | 20250319 | 112800 | 216716362994 | 1260 | 1251 | 1263 | 1250 | 1626844 |
| 448 | 20250319 | 112700 | 214671804883 | 1251 | 1277 | 1278 | 1250 | 3607716 |
| 449 | 20250319 | 112600 | 210119391569 | 1277 | 1311 | 1312 | 1272 | 3887747 |
| 450 | 20250319 | 112500 | 205097105617 | 1311 | 1304 | 1314 | 1301 | 2467467 |
| 451 | 20250319 | 112400 | 201870468662 | 1304 | 1315 | 1315 | 1303 | 2526287 |
| 452 | 20250319 | 112300 | 198556986685 | 1308 | 1308 | 1308 | 1308 | 0 |
| 453 | 20250319 | 112200 | 198556986685 | 1308 | 1297 | 1308 | 1293 | 2422555 |
| 454 | 20250319 | 112100 | 195400735695 | 1296 | 1290 | 1299 | 1288 | 1004507 |
| 455 | 20250319 | 112000 | 194100106751 | 1289 | 1297 | 1303 | 1287 | 2150333 |
| 456 | 20250319 | 111900 | 191313966427 | 1298 | 1298 | 1298 | 1290 | 940096 |
| 457 | 20250319 | 111800 | 190097989497 | 1297 | 1291 | 1299 | 1290 | 1142943 |
| 458 | 20250319 | 111700 | 188616261866 | 1292 | 1292 | 1300 | 1287 | 1258574 |
| 459 | 20250319 | 111600 | 186987325116 | 1290 | 1297 | 1304 | 1288 | 2362228 |
| 460 | 20250319 | 111500 | 183924628496 | 1295 | 1299 | 1300 | 1286 | 1835124 |
| 461 | 20250319 | 111400 | 181553634070 | 1300 | 1298 | 1305 | 1287 | 4812675 |
| 462 | 20250319 | 111300 | 175308156310 | 1300 | 1289 | 1300 | 1282 | 3463512 |
| 463 | 20250319 | 111200 | 170834627416 | 1290 | 1288 | 1294 | 1275 | 4374023 |
| 464 | 20250319 | 111100 | 165215724358 | 1289 | 1261 | 1289 | 1257 | 5656516 |
| 465 | 20250319 | 111000 | 158004151246 | 1261 | 1242 | 1265 | 1236 | 7540260 |
| 466 | 20250319 | 110900 | 148537646155 | 1240 | 1195 | 1242 | 1194 | 6651440 |
| 467 | 20250319 | 110800 | 140402674000 | 1195 | 1163 | 1200 | 1159 | 2459380 |
| 468 | 20250319 | 110700 | 137486250259 | 1163 | 1166 | 1167 | 1162 | 102341 |
| 469 | 20250319 | 110600 | 137367073108 | 1166 | 1169 | 1170 | 1166 | 82962 |
| 470 | 20250319 | 110500 | 137270167785 | 1169 | 1170 | 1171 | 1166 | 206992 |
| 471 | 20250319 | 110400 | 137028207915 | 1170 | 1165 | 1170 | 1164 | 152200 |
| 472 | 20250319 | 110300 | 136850462782 | 1165 | 1160 | 1165 | 1159 | 129188 |
| 473 | 20250319 | 110200 | 136700448864 | 1160 | 1167 | 1167 | 1159 | 258663 |
| 474 | 20250319 | 110100 | 136399888632 | 1167 | 1170 | 1171 | 1164 | 363991 |
| 475 | 20250319 | 110000 | 135974986988 | 1169 | 1168 | 1173 | 1167 | 703841 |
| 476 | 20250319 | 105900 | 135151494616 | 1168 | 1164 | 1169 | 1163 | 711811 |
| 477 | 20250319 | 105800 | 134321244457 | 1163 | 1161 | 1164 | 1160 | 235795 |
| 478 | 20250319 | 105700 | 134047167216 | 1160 | 1159 | 1163 | 1158 | 242564 |
| 479 | 20250319 | 105600 | 133765574861 | 1160 | 1155 | 1160 | 1154 | 78031 |
| 480 | 20250319 | 105500 | 133675332167 | 1154 | 1153 | 1155 | 1152 | 40531 |
| 481 | 20250319 | 105400 | 133628564321 | 1152 | 1155 | 1156 | 1151 | 85546 |
| 482 | 20250319 | 105300 | 133529944481 | 1154 | 1147 | 1156 | 1147 | 49514 |
| 483 | 20250319 | 105200 | 133472911264 | 1149 | 1152 | 1152 | 1145 | 191522 |
| 484 | 20250319 | 105100 | 133253071965 | 1151 | 1160 | 1160 | 1150 | 251559 |
| 485 | 20250319 | 105000 | 132962382527 | 1159 | 1158 | 1160 | 1156 | 132124 |
| 486 | 20250319 | 104900 | 132809312646 | 1159 | 1157 | 1159 | 1157 | 120432 |
| 487 | 20250319 | 104800 | 132669797393 | 1158 | 1156 | 1159 | 1154 | 85395 |
| 488 | 20250319 | 104700 | 132571083343 | 1155 | 1159 | 1159 | 1154 | 160198 |
| 489 | 20250319 | 104600 | 132385748312 | 1158 | 1156 | 1160 | 1154 | 164684 |
| 490 | 20250319 | 104500 | 132195211974 | 1155 | 1151 | 1156 | 1150 | 96782 |
| 491 | 20250319 | 104400 | 132083568757 | 1152 | 1151 | 1154 | 1151 | 84775 |
| 492 | 20250319 | 104300 | 131985903669 | 1151 | 1156 | 1156 | 1151 | 171363 |
| 493 | 20250319 | 104200 | 131788271146 | 1156 | 1153 | 1157 | 1152 | 239334 |
| 494 | 20250319 | 104100 | 131511757451 | 1153 | 1152 | 1154 | 1151 | 144313 |
| 495 | 20250319 | 104000 | 131345391582 | 1151 | 1149 | 1153 | 1149 | 117380 |
| 496 | 20250319 | 103900 | 131210262768 | 1148 | 1150 | 1153 | 1148 | 187636 |
| 497 | 20250319 | 103800 | 130994524175 | 1152 | 1146 | 1152 | 1145 | 399449 |
| 498 | 20250319 | 103700 | 130535661486 | 1145 | 1137 | 1146 | 1136 | 266602 |
| 499 | 20250319 | 103600 | 130231495337 | 1137 | 1135 | 1139 | 1135 | 314891 |
| 500 | 20250319 | 103500 | 129873676727 | 1136 | 1138 | 1142 | 1135 | 338263 |
| 501 | 20250319 | 103400 | 129489036116 | 1138 | 1142 | 1144 | 1137 | 163234 |
| 502 | 20250319 | 103300 | 129302953454 | 1143 | 1143 | 1147 | 1142 | 100549 |
| 503 | 20250319 | 103200 | 129187866311 | 1144 | 1145 | 1146 | 1140 | 179525 |
| 504 | 20250319 | 103100 | 128982623736 | 1145 | 1145 | 1146 | 1142 | 165055 |
| 505 | 20250319 | 103000 | 128793865522 | 1144 | 1142 | 1145 | 1137 | 640205 |
| 506 | 20250319 | 102900 | 128063861735 | 1142 | 1148 | 1148 | 1141 | 138596 |
| 507 | 20250319 | 102800 | 127905360834 | 1148 | 1147 | 1148 | 1141 | 361765 |
| 508 | 20250319 | 102700 | 127491548746 | 1147 | 1152 | 1152 | 1146 | 250731 |
| 509 | 20250319 | 102600 | 127203351116 | 1152 | 1152 | 1153 | 1151 | 95701 |
| 510 | 20250319 | 102500 | 127093122754 | 1152 | 1153 | 1154 | 1150 | 142718 |
| 511 | 20250319 | 102400 | 126928777502 | 1154 | 1153 | 1158 | 1150 | 186168 |
| 512 | 20250319 | 102300 | 126714151964 | 1153 | 1157 | 1158 | 1152 | 125058 |
| 513 | 20250319 | 102200 | 126569805487 | 1157 | 1154 | 1158 | 1152 | 165240 |
| 514 | 20250319 | 102100 | 126379080039 | 1152 | 1158 | 1158 | 1150 | 224301 |
| 515 | 20250319 | 102000 | 126120374594 | 1156 | 1162 | 1162 | 1154 | 328727 |
| 516 | 20250319 | 101900 | 125739707815 | 1162 | 1163 | 1165 | 1159 | 341306 |
| 517 | 20250319 | 101800 | 125343353613 | 1164 | 1157 | 1167 | 1156 | 735007 |
| 518 | 20250319 | 101700 | 124488980264 | 1157 | 1158 | 1161 | 1155 | 448805 |
| 519 | 20250319 | 101600 | 123969335596 | 1158 | 1145 | 1158 | 1144 | 762795 |
| 520 | 20250319 | 101500 | 123089595608 | 1145 | 1142 | 1148 | 1141 | 599996 |
| 521 | 20250319 | 101400 | 122402907229 | 1142 | 1152 | 1153 | 1130 | 1552846 |
| 522 | 20250319 | 101300 | 120627217311 | 1152 | 1157 | 1159 | 1152 | 258729 |
| 523 | 20250319 | 101200 | 120328335814 | 1156 | 1156 | 1159 | 1151 | 421436 |
| 524 | 20250319 | 101100 | 119842044963 | 1157 | 1159 | 1161 | 1151 | 683460 |
| 525 | 20250319 | 101000 | 119052403219 | 1158 | 1167 | 1168 | 1152 | 1495768 |
| 526 | 20250319 | 100900 | 117320187429 | 1165 | 1164 | 1169 | 1162 | 426228 |
| 527 | 20250319 | 100800 | 116823450677 | 1163 | 1176 | 1176 | 1161 | 941695 |
| 528 | 20250319 | 100700 | 115723729458 | 1174 | 1176 | 1178 | 1161 | 1302714 |
| 529 | 20250319 | 100600 | 114198980693 | 1176 | 1187 | 1187 | 1175 | 1189415 |
| 530 | 20250319 | 100500 | 112792628926 | 1188 | 1192 | 1193 | 1187 | 479749 |
| 531 | 20250319 | 100400 | 112221868166 | 1193 | 1195 | 1196 | 1191 | 225012 |
| 532 | 20250319 | 100300 | 111953640417 | 1195 | 1197 | 1198 | 1192 | 228067 |
| 533 | 20250319 | 100200 | 111680925734 | 1196 | 1196 | 1197 | 1193 | 174170 |
| 534 | 20250319 | 100100 | 111472882610 | 1196 | 1191 | 1196 | 1190 | 186576 |
| 535 | 20250319 | 100000 | 111250352680 | 1190 | 1193 | 1193 | 1190 | 379624 |
| 536 | 20250319 | 095900 | 110798154250 | 1192 | 1193 | 1195 | 1192 | 171464 |
| 537 | 20250319 | 095800 | 110593573831 | 1193 | 1194 | 1195 | 1192 | 304202 |
| 538 | 20250319 | 095700 | 110230536284 | 1195 | 1194 | 1199 | 1193 | 156197 |
| 539 | 20250319 | 095600 | 110043910821 | 1194 | 1199 | 1199 | 1192 | 433327 |
| 540 | 20250319 | 095500 | 109525944024 | 1199 | 1200 | 1201 | 1197 | 195152 |
| 541 | 20250319 | 095400 | 109291872643 | 1200 | 1196 | 1202 | 1194 | 265941 |
| 542 | 20250319 | 095300 | 108973622966 | 1196 | 1200 | 1200 | 1193 | 384409 |
| 543 | 20250319 | 095200 | 108514004999 | 1200 | 1198 | 1204 | 1198 | 410820 |
| 544 | 20250319 | 095100 | 108020819848 | 1198 | 1198 | 1200 | 1198 | 151887 |
| 545 | 20250319 | 095000 | 107838711302 | 1198 | 1200 | 1201 | 1197 | 362027 |
| 546 | 20250319 | 094900 | 107404555294 | 1200 | 1203 | 1203 | 1200 | 129952 |
| 547 | 20250319 | 094800 | 107248431153 | 1202 | 1199 | 1203 | 1198 | 294150 |
| 548 | 20250319 | 094700 | 106895132794 | 1198 | 1193 | 1199 | 1192 | 179222 |
| 549 | 20250319 | 094600 | 106680942308 | 1194 | 1191 | 1195 | 1190 | 409423 |
| 550 | 20250319 | 094500 | 106192772983 | 1190 | 1193 | 1200 | 1190 | 701919 |
| 551 | 20250319 | 094400 | 105355697933 | 1193 | 1199 | 1202 | 1193 | 719612 |
| 552 | 20250319 | 094300 | 104494225399 | 1199 | 1200 | 1203 | 1199 | 239151 |
| 553 | 20250319 | 094200 | 104207206588 | 1199 | 1206 | 1206 | 1197 | 1082142 |
| 554 | 20250319 | 094100 | 102908166983 | 1205 | 1203 | 1206 | 1202 | 321272 |
| 555 | 20250319 | 094000 | 102521335959 | 1203 | 1204 | 1210 | 1202 | 570093 |
| 556 | 20250319 | 093900 | 101834368109 | 1206 | 1214 | 1214 | 1203 | 1099508 |
| 557 | 20250319 | 093800 | 100506951329 | 1212 | 1221 | 1247 | 1200 | 5076840 |
| 558 | 20250319 | 093700 | 94298803562 | 1222 | 1214 | 1224 | 1212 | 1340331 |
| 559 | 20250319 | 093600 | 92666788144 | 1214 | 1210 | 1215 | 1208 | 531008 |
| 560 | 20250319 | 093500 | 92023280790 | 1211 | 1213 | 1215 | 1200 | 921689 |
| 561 | 20250319 | 093400 | 90910172042 | 1212 | 1215 | 1223 | 1206 | 2458563 |
| 562 | 20250319 | 093300 | 87919915068 | 1215 | 1206 | 1217 | 1203 | 1526945 |
| 563 | 20250319 | 093200 | 86071881175 | 1206 | 1202 | 1206 | 1201 | 689657 |
| 564 | 20250319 | 093100 | 85241615094 | 1201 | 1198 | 1205 | 1197 | 646568 |
| 565 | 20250319 | 093000 | 84464311852 | 1198 | 1197 | 1200 | 1196 | 341900 |
| 566 | 20250319 | 092900 | 84054622616 | 1198 | 1199 | 1199 | 1194 | 334787 |
| 567 | 20250319 | 092800 | 83653694934 | 1199 | 1192 | 1199 | 1192 | 240135 |
| 568 | 20250319 | 092700 | 83366728298 | 1192 | 1191 | 1194 | 1186 | 826031 |
| 569 | 20250319 | 092600 | 82384334577 | 1192 | 1198 | 1200 | 1190 | 1055023 |
| 570 | 20250319 | 092500 | 81125020857 | 1199 | 1199 | 1202 | 1198 | 287822 |
| 571 | 20250319 | 092400 | 80779720603 | 1199 | 1201 | 1203 | 1197 | 583612 |
| 572 | 20250319 | 092300 | 80079855753 | 1202 | 1201 | 1209 | 1200 | 496463 |
| 573 | 20250319 | 092200 | 79481984243 | 1202 | 1205 | 1210 | 1197 | 1031903 |
| 574 | 20250319 | 092100 | 78239974815 | 1205 | 1200 | 1205 | 1194 | 531857 |
| 575 | 20250319 | 092000 | 77602670700 | 1198 | 1209 | 1213 | 1198 | 1087667 |
| 576 | 20250319 | 091900 | 76293274359 | 1208 | 1215 | 1218 | 1204 | 1224861 |
| 577 | 20250319 | 091800 | 74808710668 | 1216 | 1194 | 1219 | 1193 | 3125438 |
| 578 | 20250319 | 091700 | 71029967740 | 1193 | 1191 | 1194 | 1188 | 630499 |
| 579 | 20250319 | 091600 | 70279466029 | 1193 | 1192 | 1193 | 1184 | 719890 |
| 580 | 20250319 | 091500 | 69424877897 | 1193 | 1196 | 1198 | 1186 | 616449 |
| 581 | 20250319 | 091400 | 68691199630 | 1198 | 1187 | 1199 | 1186 | 953510 |
| 582 | 20250319 | 091300 | 67552335783 | 1187 | 1184 | 1193 | 1184 | 546153 |
| 583 | 20250319 | 091200 | 66903427188 | 1184 | 1193 | 1193 | 1180 | 957004 |
| 584 | 20250319 | 091100 | 65769996445 | 1193 | 1187 | 1198 | 1185 | 1328145 |
| 585 | 20250319 | 091000 | 64187259751 | 1187 | 1193 | 1200 | 1170 | 3437695 |
| 586 | 20250319 | 090900 | 60128225737 | 1192 | 1208 | 1209 | 1190 | 2374360 |
| 587 | 20250319 | 090800 | 57285933522 | 1209 | 1216 | 1229 | 1199 | 4233636 |
| 588 | 20250319 | 090700 | 52134976889 | 1216 | 1203 | 1220 | 1199 | 2000219 |
| 589 | 20250319 | 090600 | 49711988820 | 1203 | 1203 | 1205 | 1193 | 2077001 |
| 590 | 20250319 | 090500 | 47224619441 | 1202 | 1218 | 1219 | 1186 | 4545897 |
| 591 | 20250319 | 090400 | 41767406500 | 1218 | 1224 | 1226 | 1214 | 2494171 |
| 592 | 20250319 | 090300 | 38724525172 | 1226 | 1213 | 1229 | 1211 | 3827676 |
| 593 | 20250319 | 090200 | 34043202954 | 1213 | 1200 | 1228 | 1199 | 5560215 |
| 594 | 20250319 | 090100 | 27279675351 | 1200 | 1215 | 1230 | 1192 | 8539300 |
| 595 | 20250319 | 090000 | 16889819007 | 1211 | 1190 | 1220 | 1185 | 13335411 |