34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 3 | 20241021 | 185100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241021 | 185000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241021 | 184900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241021 | 184800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241021 | 184700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241021 | 184600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241021 | 184500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241021 | 184400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241021 | 184300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241021 | 184200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241021 | 184100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241021 | 184000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241021 | 183900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241021 | 183800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241021 | 183700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241021 | 183600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241021 | 183500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241021 | 183400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241021 | 183300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241021 | 183200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241021 | 183100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241021 | 183000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241021 | 182900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241021 | 182800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241021 | 182700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241021 | 182600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241021 | 182500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241021 | 182400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241021 | 182300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241021 | 182200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 33 | 20241021 | 182100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241021 | 182000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241021 | 181900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241021 | 181800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241021 | 181700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241021 | 181600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241021 | 181500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241021 | 181400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241021 | 181300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241021 | 181200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241021 | 181100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241021 | 181000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241021 | 180900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241021 | 180800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241021 | 180700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241021 | 180600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241021 | 180500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241021 | 180400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241021 | 180300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241021 | 180200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241021 | 180100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241021 | 180000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241021 | 175900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241021 | 175800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241021 | 175700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241021 | 175600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241021 | 175500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241021 | 175400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241021 | 175300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241021 | 175200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 63 | 20241021 | 175100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241021 | 175000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241021 | 174900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241021 | 174800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241021 | 174700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241021 | 174600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241021 | 174500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241021 | 174400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241021 | 174300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241021 | 174200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241021 | 174100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241021 | 174000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241021 | 173900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241021 | 173800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241021 | 173700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241021 | 173600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241021 | 173500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241021 | 173400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241021 | 173300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241021 | 173200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241021 | 173100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241021 | 173000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241021 | 172900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241021 | 172800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241021 | 172700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241021 | 172600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241021 | 172500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241021 | 172400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241021 | 172300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241021 | 172200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 93 | 20241021 | 172100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241021 | 172000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241021 | 171900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241021 | 171800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241021 | 171700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241021 | 171600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241021 | 171500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241021 | 171400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241021 | 171300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241021 | 171200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241021 | 171100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241021 | 171000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241021 | 170900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241021 | 170800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241021 | 170700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241021 | 170600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241021 | 170500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241021 | 170400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241021 | 170300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241021 | 170200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241021 | 170100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241021 | 170000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241021 | 165900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241021 | 165800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241021 | 165700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241021 | 165600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241021 | 165500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241021 | 165400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241021 | 165300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241021 | 165200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 123 | 20241021 | 165100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241021 | 165000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241021 | 164900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241021 | 164800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241021 | 164700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241021 | 164600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241021 | 164500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241021 | 164400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241021 | 164300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241021 | 164200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241021 | 164100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241021 | 164000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241021 | 163900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241021 | 163800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241021 | 163700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241021 | 163600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241021 | 163500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241021 | 163400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241021 | 163300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241021 | 163200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241021 | 163100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241021 | 163000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241021 | 162900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241021 | 162800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241021 | 162700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241021 | 162600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241021 | 162500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241021 | 162400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241021 | 162300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241021 | 162200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 153 | 20241021 | 162100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241021 | 162000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241021 | 161900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241021 | 161800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241021 | 161700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241021 | 161600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241021 | 161500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241021 | 161400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241021 | 161300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241021 | 161200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241021 | 161100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241021 | 161000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241021 | 160900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241021 | 160800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241021 | 160700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241021 | 160600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241021 | 160500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241021 | 160400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241021 | 160300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241021 | 160200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241021 | 160100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241021 | 160000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241021 | 155900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241021 | 155800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241021 | 155700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241021 | 155600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241021 | 155500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241021 | 155400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241021 | 155300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241021 | 155200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 183 | 20241021 | 155100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241021 | 155000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241021 | 154900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241021 | 154800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241021 | 154700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241021 | 154600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241021 | 154500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241021 | 154400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241021 | 154300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241021 | 154200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241021 | 154100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241021 | 154000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241021 | 153900 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241021 | 153800 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241021 | 153700 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241021 | 153600 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241021 | 153500 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241021 | 153400 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241021 | 153300 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241021 | 153200 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241021 | 153100 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241021 | 153000 | 20255238600 | 123000 | 123000 | 123000 | 123000 | 12423 |
| 205 | 20241021 | 152900 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20241021 | 152800 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20241021 | 152700 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20241021 | 152600 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20241021 | 152500 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20241021 | 152400 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20241021 | 152300 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20241021 | 152200 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 213 | 20241021 | 152100 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20241021 | 152000 | 18727209600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20241021 | 151900 | 18727209600 | 123300 | 123200 | 123300 | 123200 | 372 |
| 216 | 20241021 | 151800 | 18681366900 | 123100 | 123100 | 123200 | 123100 | 450 |
| 217 | 20241021 | 151700 | 18625938100 | 123200 | 123200 | 123200 | 123100 | 603 |
| 218 | 20241021 | 151600 | 18551652500 | 123100 | 123000 | 123200 | 123000 | 1372 |
| 219 | 20241021 | 151500 | 18382726600 | 123100 | 123000 | 123100 | 123000 | 1112 |
| 220 | 20241021 | 151400 | 18245866900 | 123100 | 123000 | 123100 | 123000 | 512 |
| 221 | 20241021 | 151300 | 18182882000 | 123100 | 123100 | 123100 | 123000 | 602 |
| 222 | 20241021 | 151200 | 18108830300 | 123100 | 123100 | 123100 | 123000 | 198 |
| 223 | 20241021 | 151100 | 18084472600 | 123000 | 123100 | 123100 | 123000 | 242 |
| 224 | 20241021 | 151000 | 18054701000 | 123100 | 123100 | 123100 | 123000 | 193 |
| 225 | 20241021 | 150900 | 18030948500 | 123100 | 123100 | 123100 | 123000 | 374 |
| 226 | 20241021 | 150800 | 17984913900 | 123100 | 123100 | 123100 | 123000 | 247 |
| 227 | 20241021 | 150700 | 17954524100 | 123100 | 123100 | 123100 | 123000 | 121 |
| 228 | 20241021 | 150600 | 17939636900 | 123100 | 123000 | 123100 | 123000 | 99 |
| 229 | 20241021 | 150500 | 17927457200 | 123000 | 123000 | 123100 | 123000 | 213 |
| 230 | 20241021 | 150400 | 17901257300 | 123100 | 123000 | 123100 | 123000 | 381 |
| 231 | 20241021 | 150300 | 17854360700 | 123100 | 123000 | 123100 | 123000 | 1047 |
| 232 | 20241021 | 150200 | 17725522300 | 123000 | 123000 | 123100 | 123000 | 224 |
| 233 | 20241021 | 150100 | 17697958300 | 123100 | 123100 | 123200 | 123000 | 108 |
| 234 | 20241021 | 150000 | 17684667700 | 123100 | 123000 | 123200 | 123000 | 370 |
| 235 | 20241021 | 145900 | 17639125200 | 123000 | 123100 | 123200 | 123000 | 1778 |
| 236 | 20241021 | 145800 | 17420271600 | 123100 | 123100 | 123100 | 123000 | 222 |
| 237 | 20241021 | 145700 | 17392960700 | 123100 | 123000 | 123100 | 123000 | 573 |
| 238 | 20241021 | 145600 | 17322479900 | 123000 | 123100 | 123200 | 123000 | 514 |
| 239 | 20241021 | 145500 | 17259193400 | 123100 | 123100 | 123200 | 123100 | 795 |
| 240 | 20241021 | 145400 | 17161328200 | 123200 | 123100 | 123200 | 123100 | 206 |
| 241 | 20241021 | 145300 | 17135968300 | 123100 | 123100 | 123200 | 123100 | 222 |
| 242 | 20241021 | 145200 | 17108638900 | 123100 | 123100 | 123200 | 123100 | 164 |
| 243 | 20241021 | 145100 | 17088449800 | 123100 | 123100 | 123200 | 123100 | 508 |
| 244 | 20241021 | 145000 | 17025914300 | 123100 | 123200 | 123200 | 123100 | 379 |
| 245 | 20241021 | 144900 | 16979254300 | 123200 | 123100 | 123200 | 123100 | 722 |
| 246 | 20241021 | 144800 | 16890337900 | 123200 | 123200 | 123200 | 123100 | 57 |
| 247 | 20241021 | 144700 | 16883320100 | 123100 | 123100 | 123200 | 123100 | 212 |
| 248 | 20241021 | 144600 | 16857222100 | 123200 | 123100 | 123200 | 123100 | 242 |
| 249 | 20241021 | 144500 | 16827430200 | 123100 | 123100 | 123200 | 123100 | 385 |
| 250 | 20241021 | 144400 | 16780033600 | 123200 | 123100 | 123200 | 123100 | 361 |
| 251 | 20241021 | 144300 | 16735593400 | 123100 | 123100 | 123200 | 123100 | 155 |
| 252 | 20241021 | 144200 | 16716505400 | 123200 | 123100 | 123200 | 123100 | 325 |
| 253 | 20241021 | 144100 | 16676479600 | 123100 | 123200 | 123200 | 123100 | 236 |
| 254 | 20241021 | 144000 | 16647424300 | 123100 | 123200 | 123200 | 123100 | 120 |
| 255 | 20241021 | 143900 | 16632651500 | 123200 | 123200 | 123200 | 123100 | 97 |
| 256 | 20241021 | 143800 | 16620703800 | 123100 | 123200 | 123200 | 123100 | 208 |
| 257 | 20241021 | 143700 | 16595097300 | 123200 | 123200 | 123200 | 123100 | 67 |
| 258 | 20241021 | 143600 | 16586847000 | 123200 | 123200 | 123200 | 123100 | 151 |
| 259 | 20241021 | 143500 | 16568249000 | 123200 | 123200 | 123200 | 123100 | 204 |
| 260 | 20241021 | 143400 | 16543126400 | 123200 | 123300 | 123300 | 123200 | 472 |
| 261 | 20241021 | 143300 | 16484973200 | 123300 | 123300 | 123300 | 123200 | 25 |
| 262 | 20241021 | 143200 | 16481890900 | 123300 | 123300 | 123300 | 123200 | 506 |
| 263 | 20241021 | 143100 | 16419550700 | 123300 | 123300 | 123300 | 123200 | 684 |
| 264 | 20241021 | 143000 | 16335277600 | 123200 | 123300 | 123300 | 123200 | 113 |
| 265 | 20241021 | 142900 | 16321352500 | 123300 | 123300 | 123300 | 123200 | 784 |
| 266 | 20241021 | 142800 | 16224695300 | 123200 | 123300 | 123300 | 123200 | 210 |
| 267 | 20241021 | 142700 | 16198812000 | 123200 | 123200 | 123300 | 123200 | 77 |
| 268 | 20241021 | 142600 | 16189324700 | 123300 | 123300 | 123300 | 123200 | 228 |
| 269 | 20241021 | 142500 | 16161234400 | 123300 | 123300 | 123300 | 123200 | 123 |
| 270 | 20241021 | 142400 | 16146072200 | 123300 | 123200 | 123300 | 123200 | 64 |
| 271 | 20241021 | 142300 | 16138187100 | 123200 | 123300 | 123300 | 123200 | 173 |
| 272 | 20241021 | 142200 | 16116872400 | 123200 | 123100 | 123300 | 123100 | 379 |
| 273 | 20241021 | 142100 | 16070183800 | 123200 | 123200 | 123200 | 123200 | 95 |
| 274 | 20241021 | 142000 | 16058479800 | 123200 | 123100 | 123200 | 123100 | 277 |
| 275 | 20241021 | 141900 | 16024380700 | 123100 | 123200 | 123200 | 123100 | 108 |
| 276 | 20241021 | 141800 | 16011083400 | 123200 | 123200 | 123300 | 123100 | 546 |
| 277 | 20241021 | 141700 | 15943809400 | 123200 | 123200 | 123200 | 123100 | 141 |
| 278 | 20241021 | 141600 | 15926451700 | 123200 | 123200 | 123200 | 123100 | 234 |
| 279 | 20241021 | 141500 | 15897639900 | 123100 | 123100 | 123200 | 123100 | 83 |
| 280 | 20241021 | 141400 | 15887420900 | 123200 | 123200 | 123200 | 123100 | 184 |
| 281 | 20241021 | 141300 | 15864762400 | 123100 | 123100 | 123200 | 123100 | 72 |
| 282 | 20241021 | 141200 | 15855898800 | 123200 | 123200 | 123200 | 123100 | 103 |
| 283 | 20241021 | 141100 | 15843215100 | 123100 | 123200 | 123200 | 123100 | 159 |
| 284 | 20241021 | 141000 | 15823640900 | 123200 | 123200 | 123200 | 123100 | 86 |
| 285 | 20241021 | 140900 | 15813049500 | 123200 | 123200 | 123300 | 123200 | 141 |
| 286 | 20241021 | 140800 | 15795677600 | 123300 | 123300 | 123300 | 123200 | 182 |
| 287 | 20241021 | 140700 | 15773254300 | 123200 | 123300 | 123300 | 123200 | 93 |
| 288 | 20241021 | 140600 | 15761796100 | 123300 | 123400 | 123400 | 123200 | 146 |
| 289 | 20241021 | 140500 | 15743806600 | 123400 | 123300 | 123500 | 123200 | 1699 |
| 290 | 20241021 | 140400 | 15534204400 | 123300 | 123100 | 123300 | 123100 | 68 |
| 291 | 20241021 | 140300 | 15525829500 | 123100 | 123200 | 123300 | 123100 | 413 |
| 292 | 20241021 | 140200 | 15474936600 | 123300 | 123300 | 123300 | 123100 | 218 |
| 293 | 20241021 | 140100 | 15448087100 | 123300 | 123100 | 123300 | 123100 | 546 |
| 294 | 20241021 | 140000 | 15380805200 | 123100 | 123100 | 123200 | 123100 | 210 |
| 295 | 20241021 | 135900 | 15354953100 | 123100 | 123200 | 123200 | 123100 | 655 |
| 296 | 20241021 | 135800 | 15274320000 | 123200 | 123200 | 123300 | 123200 | 905 |
| 297 | 20241021 | 135700 | 15162816900 | 123300 | 123200 | 123300 | 123200 | 69 |
| 298 | 20241021 | 135600 | 15154315300 | 123300 | 123200 | 123300 | 123200 | 1133 |
| 299 | 20241021 | 135500 | 15014726500 | 123200 | 123200 | 123200 | 123100 | 191 |
| 300 | 20241021 | 135400 | 14991212800 | 123100 | 123100 | 123200 | 123100 | 351 |
| 301 | 20241021 | 135300 | 14948000900 | 123200 | 123100 | 123200 | 123100 | 565 |
| 302 | 20241021 | 135200 | 14878405300 | 123100 | 123100 | 123200 | 123100 | 394 |
| 303 | 20241021 | 135100 | 14829903100 | 123100 | 123200 | 123200 | 123100 | 22 |
| 304 | 20241021 | 135000 | 14827193500 | 123200 | 123100 | 123200 | 123100 | 282 |
| 305 | 20241021 | 134900 | 14792476000 | 123100 | 123200 | 123300 | 123100 | 117 |
| 306 | 20241021 | 134800 | 14778067500 | 123100 | 123200 | 123200 | 123100 | 325 |
| 307 | 20241021 | 134700 | 14738035200 | 123200 | 123200 | 123200 | 123100 | 786 |
| 308 | 20241021 | 134600 | 14641223200 | 123200 | 123100 | 123200 | 123100 | 154 |
| 309 | 20241021 | 134500 | 14622264800 | 123100 | 123200 | 123200 | 123100 | 64 |
| 310 | 20241021 | 134400 | 14614385100 | 123100 | 123100 | 123200 | 123100 | 222 |
| 311 | 20241021 | 134300 | 14587052600 | 123100 | 123100 | 123200 | 123100 | 101 |
| 312 | 20241021 | 134200 | 14574617200 | 123100 | 123200 | 123200 | 123100 | 343 |
| 313 | 20241021 | 134100 | 14532365000 | 123200 | 123300 | 123300 | 123200 | 506 |
| 314 | 20241021 | 134000 | 14470025100 | 123300 | 123200 | 123300 | 123200 | 164 |
| 315 | 20241021 | 133900 | 14449818200 | 123200 | 123300 | 123300 | 123200 | 149 |
| 316 | 20241021 | 133800 | 14431461200 | 123400 | 123300 | 123400 | 123200 | 494 |
| 317 | 20241021 | 133700 | 14370560200 | 123300 | 123400 | 123400 | 123300 | 255 |
| 318 | 20241021 | 133600 | 14339107000 | 123300 | 123300 | 123400 | 123300 | 248 |
| 319 | 20241021 | 133500 | 14308527900 | 123300 | 123300 | 123400 | 123300 | 248 |
| 320 | 20241021 | 133400 | 14277948500 | 123400 | 123400 | 123400 | 123300 | 71 |
| 321 | 20241021 | 133300 | 14269193200 | 123300 | 123400 | 123500 | 123300 | 160 |
| 322 | 20241021 | 133200 | 14249452100 | 123500 | 123400 | 123500 | 123400 | 216 |
| 323 | 20241021 | 133100 | 14222796500 | 123300 | 123500 | 123500 | 123300 | 116 |
| 324 | 20241021 | 133000 | 14208492000 | 123500 | 123300 | 123500 | 123300 | 112 |
| 325 | 20241021 | 132900 | 14194674000 | 123300 | 123400 | 123500 | 123300 | 314 |
| 326 | 20241021 | 132800 | 14155942800 | 123400 | 123400 | 123400 | 123300 | 112 |
| 327 | 20241021 | 132700 | 14142124200 | 123300 | 123300 | 123400 | 123300 | 48 |
| 328 | 20241021 | 132600 | 14136205500 | 123500 | 123500 | 123500 | 123300 | 177 |
| 329 | 20241021 | 132500 | 14114372700 | 123500 | 123500 | 123500 | 123400 | 252 |
| 330 | 20241021 | 132400 | 14083275000 | 123500 | 123400 | 123500 | 123300 | 331 |
| 331 | 20241021 | 132300 | 14042432200 | 123300 | 123300 | 123400 | 123300 | 283 |
| 332 | 20241021 | 132200 | 14007537100 | 123400 | 123300 | 123400 | 123300 | 33 |
| 333 | 20241021 | 132100 | 14003467100 | 123300 | 123400 | 123400 | 123200 | 752 |
| 334 | 20241021 | 132000 | 13910695800 | 123200 | 123400 | 123400 | 123200 | 259 |
| 335 | 20241021 | 131900 | 13878762100 | 123400 | 123300 | 123400 | 123300 | 90 |
| 336 | 20241021 | 131800 | 13867663000 | 123300 | 123400 | 123400 | 123300 | 289 |
| 337 | 20241021 | 131700 | 13832025700 | 123400 | 123300 | 123400 | 123200 | 178 |
| 338 | 20241021 | 131600 | 13810089300 | 123300 | 123300 | 123300 | 123200 | 166 |
| 339 | 20241021 | 131500 | 13789637400 | 123300 | 123400 | 123400 | 123200 | 506 |
| 340 | 20241021 | 131400 | 13727250400 | 123400 | 123300 | 123400 | 123200 | 250 |
| 341 | 20241021 | 131300 | 13696436300 | 123300 | 123200 | 123300 | 123200 | 317 |
| 342 | 20241021 | 131200 | 13657358000 | 123200 | 123300 | 123300 | 123200 | 82 |
| 343 | 20241021 | 131100 | 13647252000 | 123200 | 123200 | 123300 | 123200 | 612 |
| 344 | 20241021 | 131000 | 13571829800 | 123200 | 123400 | 123400 | 123200 | 147 |
| 345 | 20241021 | 130900 | 13553717300 | 123200 | 123400 | 123400 | 123200 | 150 |
| 346 | 20241021 | 130800 | 13535230300 | 123400 | 123300 | 123400 | 123300 | 334 |
| 347 | 20241021 | 130700 | 13494046900 | 123400 | 123300 | 123400 | 123300 | 186 |
| 348 | 20241021 | 130600 | 13471107500 | 123300 | 123200 | 123400 | 123200 | 187 |
| 349 | 20241021 | 130500 | 13448049400 | 123200 | 123300 | 123400 | 123200 | 414 |
| 350 | 20241021 | 130400 | 13397017800 | 123300 | 123200 | 123300 | 123200 | 193 |
| 351 | 20241021 | 130300 | 13373227600 | 123200 | 123300 | 123400 | 123200 | 242 |
| 352 | 20241021 | 130200 | 13343389000 | 123300 | 123300 | 123400 | 123300 | 293 |
| 353 | 20241021 | 130100 | 13307261600 | 123300 | 123300 | 123400 | 123300 | 120 |
| 354 | 20241021 | 130000 | 13292465000 | 123300 | 123300 | 123400 | 123300 | 157 |
| 355 | 20241021 | 125900 | 13273105800 | 123300 | 123300 | 123400 | 123300 | 537 |
| 356 | 20241021 | 125800 | 13206888300 | 123400 | 123400 | 123400 | 123300 | 101 |
| 357 | 20241021 | 125700 | 13194433300 | 123300 | 123300 | 123400 | 123300 | 142 |
| 358 | 20241021 | 125600 | 13176921200 | 123300 | 123300 | 123400 | 123300 | 180 |
| 359 | 20241021 | 125500 | 13154725900 | 123400 | 123300 | 123400 | 123300 | 152 |
| 360 | 20241021 | 125400 | 13135981900 | 123400 | 123500 | 123500 | 123400 | 158 |
| 361 | 20241021 | 125300 | 13116483600 | 123400 | 123500 | 123500 | 123400 | 198 |
| 362 | 20241021 | 125200 | 13092049900 | 123500 | 123600 | 123600 | 123400 | 230 |
| 363 | 20241021 | 125100 | 13063653300 | 123600 | 123600 | 123600 | 123500 | 139 |
| 364 | 20241021 | 125000 | 13046484600 | 123600 | 123700 | 123700 | 123500 | 205 |
| 365 | 20241021 | 124900 | 13021147100 | 123700 | 123600 | 123700 | 123500 | 266 |
| 366 | 20241021 | 124800 | 12988269900 | 123600 | 123600 | 123700 | 123500 | 135 |
| 367 | 20241021 | 124700 | 12971587300 | 123600 | 123600 | 123700 | 123500 | 517 |
| 368 | 20241021 | 124600 | 12907700000 | 123700 | 123600 | 123700 | 123600 | 74 |
| 369 | 20241021 | 124500 | 12898553000 | 123600 | 123600 | 123600 | 123500 | 403 |
| 370 | 20241021 | 124400 | 12848773400 | 123600 | 123600 | 123600 | 123400 | 461 |
| 371 | 20241021 | 124300 | 12791820300 | 123600 | 123400 | 123600 | 123400 | 412 |
| 372 | 20241021 | 124200 | 12740925200 | 123500 | 123400 | 123500 | 123400 | 139 |
| 373 | 20241021 | 124100 | 12723771900 | 123400 | 123400 | 123500 | 123300 | 225 |
| 374 | 20241021 | 124000 | 12696000400 | 123400 | 123500 | 123600 | 123400 | 220 |
| 375 | 20241021 | 123900 | 12668840200 | 123500 | 123500 | 123500 | 123400 | 526 |
| 376 | 20241021 | 123800 | 12603886100 | 123500 | 123400 | 123500 | 123300 | 187 |
| 377 | 20241021 | 123700 | 12580815500 | 123400 | 123400 | 123500 | 123400 | 345 |
| 378 | 20241021 | 123600 | 12538241800 | 123400 | 123400 | 123500 | 123400 | 386 |
| 379 | 20241021 | 123500 | 12490593700 | 123300 | 123300 | 123400 | 123300 | 106 |
| 380 | 20241021 | 123400 | 12477523500 | 123300 | 123400 | 123500 | 123300 | 482 |
| 381 | 20241021 | 123300 | 12418055600 | 123400 | 123300 | 123400 | 123300 | 123 |
| 382 | 20241021 | 123200 | 12402888400 | 123300 | 123500 | 123500 | 123300 | 171 |
| 383 | 20241021 | 123100 | 12381790100 | 123500 | 123400 | 123500 | 123300 | 397 |
| 384 | 20241021 | 123000 | 12332794500 | 123400 | 123400 | 123400 | 123300 | 384 |
| 385 | 20241021 | 122900 | 12285445800 | 123300 | 123400 | 123400 | 123300 | 227 |
| 386 | 20241021 | 122800 | 12257447000 | 123400 | 123400 | 123400 | 123300 | 164 |
| 387 | 20241021 | 122700 | 12237221900 | 123300 | 123400 | 123400 | 123300 | 322 |
| 388 | 20241021 | 122600 | 12197519000 | 123300 | 123400 | 123500 | 123300 | 181 |
| 389 | 20241021 | 122500 | 12175183600 | 123400 | 123400 | 123500 | 123400 | 117 |
| 390 | 20241021 | 122400 | 12160745700 | 123400 | 123400 | 123500 | 123400 | 156 |
| 391 | 20241021 | 122300 | 12141493200 | 123500 | 123500 | 123500 | 123400 | 158 |
| 392 | 20241021 | 122200 | 12121994700 | 123300 | 123400 | 123500 | 123300 | 350 |
| 393 | 20241021 | 122100 | 12078800400 | 123400 | 123400 | 123500 | 123400 | 108 |
| 394 | 20241021 | 122000 | 12065472300 | 123400 | 123400 | 123500 | 123300 | 150 |
| 395 | 20241021 | 121900 | 12046965200 | 123300 | 123400 | 123400 | 123300 | 348 |
| 396 | 20241021 | 121800 | 12004044000 | 123300 | 123300 | 123400 | 123300 | 92 |
| 397 | 20241021 | 121700 | 11992697800 | 123300 | 123300 | 123400 | 123300 | 191 |
| 398 | 20241021 | 121600 | 11969146700 | 123300 | 123300 | 123400 | 123300 | 430 |
| 399 | 20241021 | 121500 | 11916108800 | 123400 | 123400 | 123400 | 123300 | 108 |
| 400 | 20241021 | 121400 | 11902791300 | 123300 | 123400 | 123400 | 123300 | 122 |
| 401 | 20241021 | 121300 | 11887746200 | 123300 | 123400 | 123400 | 123300 | 174 |
| 402 | 20241021 | 121200 | 11866291300 | 123400 | 123400 | 123400 | 123300 | 271 |
| 403 | 20241021 | 121100 | 11832861400 | 123400 | 123500 | 123500 | 123300 | 277 |
| 404 | 20241021 | 121000 | 11798679900 | 123400 | 123400 | 123500 | 123300 | 294 |
| 405 | 20241021 | 120900 | 11762401000 | 123300 | 123400 | 123400 | 123300 | 151 |
| 406 | 20241021 | 120800 | 11743781800 | 123500 | 123400 | 123500 | 123400 | 28 |
| 407 | 20241021 | 120700 | 11740324500 | 123500 | 123400 | 123500 | 123300 | 377 |
| 408 | 20241021 | 120600 | 11693798300 | 123500 | 123500 | 123500 | 123300 | 212 |
| 409 | 20241021 | 120500 | 11667629000 | 123400 | 123500 | 123500 | 123300 | 270 |
| 410 | 20241021 | 120400 | 11634317700 | 123400 | 123400 | 123500 | 123400 | 235 |
| 411 | 20241021 | 120300 | 11605316600 | 123500 | 123400 | 123500 | 123400 | 116 |
| 412 | 20241021 | 120200 | 11590998200 | 123400 | 123500 | 123600 | 123400 | 102 |
| 413 | 20241021 | 120100 | 11578397400 | 123500 | 123500 | 123700 | 123400 | 381 |
| 414 | 20241021 | 120000 | 11531325200 | 123500 | 123500 | 123600 | 123400 | 272 |
| 415 | 20241021 | 115900 | 11497737600 | 123600 | 123400 | 123600 | 123400 | 67 |
| 416 | 20241021 | 115800 | 11489463500 | 123400 | 123500 | 123700 | 123400 | 431 |
| 417 | 20241021 | 115700 | 11436235900 | 123600 | 123400 | 123600 | 123400 | 396 |
| 418 | 20241021 | 115600 | 11387341700 | 123500 | 123400 | 123500 | 123400 | 163 |
| 419 | 20241021 | 115500 | 11367223500 | 123400 | 123500 | 123600 | 123400 | 168 |
| 420 | 20241021 | 115400 | 11346482300 | 123500 | 123700 | 123700 | 123400 | 218 |
| 421 | 20241021 | 115300 | 11319561300 | 123700 | 123600 | 123700 | 123500 | 309 |
| 422 | 20241021 | 115200 | 11281378000 | 123500 | 123500 | 123600 | 123500 | 192 |
| 423 | 20241021 | 115100 | 11257665500 | 123500 | 123500 | 123600 | 123400 | 193 |
| 424 | 20241021 | 115000 | 11233831900 | 123500 | 123500 | 123600 | 123500 | 129 |
| 425 | 20241021 | 114900 | 11217899800 | 123500 | 123400 | 123500 | 123400 | 246 |
| 426 | 20241021 | 114800 | 11187524100 | 123500 | 123500 | 123500 | 123400 | 455 |
| 427 | 20241021 | 114700 | 11131353300 | 123400 | 123500 | 123600 | 123400 | 73 |
| 428 | 20241021 | 114600 | 11122338400 | 123500 | 123600 | 123600 | 123400 | 193 |
| 429 | 20241021 | 114500 | 11098508200 | 123500 | 123500 | 123700 | 123400 | 336 |
| 430 | 20241021 | 114400 | 11057004200 | 123500 | 123500 | 123500 | 123400 | 118 |
| 431 | 20241021 | 114300 | 11042436900 | 123500 | 123600 | 123600 | 123400 | 504 |
| 432 | 20241021 | 114200 | 10980169100 | 123600 | 123600 | 123700 | 123600 | 57 |
| 433 | 20241021 | 114100 | 10973123700 | 123600 | 123500 | 123700 | 123500 | 148 |
| 434 | 20241021 | 114000 | 10954829900 | 123600 | 123500 | 123600 | 123400 | 230 |
| 435 | 20241021 | 113900 | 10926422900 | 123600 | 123800 | 123800 | 123500 | 712 |
| 436 | 20241021 | 113800 | 10838365400 | 123700 | 123800 | 123800 | 123700 | 81 |
| 437 | 20241021 | 113700 | 10828345000 | 123700 | 123700 | 123800 | 123700 | 450 |
| 438 | 20241021 | 113600 | 10772672800 | 123800 | 123700 | 123800 | 123600 | 445 |
| 439 | 20241021 | 113500 | 10717594900 | 123700 | 123600 | 123800 | 123600 | 466 |
| 440 | 20241021 | 113400 | 10659943000 | 123600 | 123700 | 123700 | 123600 | 167 |
| 441 | 20241021 | 113300 | 10639295100 | 123600 | 123700 | 123800 | 123600 | 444 |
| 442 | 20241021 | 113200 | 10584371100 | 123800 | 123800 | 123800 | 123700 | 93 |
| 443 | 20241021 | 113100 | 10572865100 | 123700 | 123800 | 123800 | 123700 | 195 |
| 444 | 20241021 | 113000 | 10548741500 | 123800 | 123900 | 123900 | 123700 | 249 |
| 445 | 20241021 | 112900 | 10517916200 | 123900 | 123700 | 123900 | 123700 | 2031 |
| 446 | 20241021 | 112800 | 10266503900 | 123700 | 123600 | 123800 | 123600 | 1448 |
| 447 | 20241021 | 112700 | 10087392200 | 123700 | 123700 | 123700 | 123600 | 188 |
| 448 | 20241021 | 112600 | 10064154200 | 123700 | 123700 | 123700 | 123700 | 2 |
| 449 | 20241021 | 112500 | 10063906800 | 123600 | 123500 | 123700 | 123400 | 544 |
| 450 | 20241021 | 112400 | 9996699100 | 123500 | 123700 | 123700 | 123500 | 215 |
| 451 | 20241021 | 112300 | 9970120800 | 123700 | 123500 | 123700 | 123400 | 530 |
| 452 | 20241021 | 112200 | 9904621300 | 123500 | 123500 | 123500 | 123400 | 647 |
| 453 | 20241021 | 112100 | 9824738300 | 123500 | 123300 | 123500 | 123300 | 475 |
| 454 | 20241021 | 112000 | 9766118100 | 123300 | 123400 | 123400 | 123300 | 680 |
| 455 | 20241021 | 111900 | 9682219600 | 123400 | 123300 | 123400 | 123300 | 236 |
| 456 | 20241021 | 111800 | 9653120700 | 123300 | 123200 | 123300 | 123200 | 604 |
| 457 | 20241021 | 111700 | 9578663700 | 123200 | 123200 | 123200 | 123200 | 115 |
| 458 | 20241021 | 111600 | 9564495700 | 123200 | 123200 | 123300 | 123100 | 648 |
| 459 | 20241021 | 111500 | 9484666900 | 123100 | 123100 | 123100 | 123100 | 158 |
| 460 | 20241021 | 111400 | 9465217100 | 123100 | 123100 | 123200 | 123100 | 164 |
| 461 | 20241021 | 111300 | 9445025800 | 123200 | 123200 | 123200 | 123100 | 298 |
| 462 | 20241021 | 111200 | 9408337300 | 123100 | 123100 | 123200 | 123100 | 328 |
| 463 | 20241021 | 111100 | 9367960300 | 123200 | 123100 | 123200 | 123100 | 187 |
| 464 | 20241021 | 111000 | 9344938900 | 123100 | 123200 | 123200 | 123100 | 352 |
| 465 | 20241021 | 110900 | 9301605400 | 123100 | 123100 | 123200 | 123100 | 76 |
| 466 | 20241021 | 110800 | 9292248400 | 123100 | 123200 | 123300 | 123100 | 451 |
| 467 | 20241021 | 110700 | 9236695000 | 123300 | 123300 | 123300 | 123200 | 395 |
| 468 | 20241021 | 110600 | 9188018800 | 123200 | 123200 | 123300 | 123200 | 147 |
| 469 | 20241021 | 110500 | 9169907000 | 123200 | 123200 | 123200 | 123200 | 47 |
| 470 | 20241021 | 110400 | 9164116600 | 123200 | 123300 | 123300 | 123200 | 321 |
| 471 | 20241021 | 110300 | 9124562100 | 123300 | 123300 | 123400 | 123300 | 764 |
| 472 | 20241021 | 110200 | 9030359500 | 123300 | 123300 | 123400 | 123300 | 120 |
| 473 | 20241021 | 110100 | 9015562300 | 123300 | 123300 | 123400 | 123300 | 218 |
| 474 | 20241021 | 110000 | 8988680400 | 123400 | 123400 | 123400 | 123300 | 47 |
| 475 | 20241021 | 105900 | 8982881800 | 123300 | 123400 | 123400 | 123300 | 328 |
| 476 | 20241021 | 105800 | 8942437900 | 123300 | 123300 | 123400 | 123300 | 259 |
| 477 | 20241021 | 105700 | 8910499000 | 123400 | 123300 | 123500 | 123300 | 158 |
| 478 | 20241021 | 105600 | 8890999900 | 123400 | 123400 | 123500 | 123400 | 657 |
| 479 | 20241021 | 105500 | 8809926000 | 123500 | 123500 | 123500 | 123400 | 232 |
| 480 | 20241021 | 105400 | 8781277500 | 123500 | 123700 | 123700 | 123500 | 199 |
| 481 | 20241021 | 105300 | 8756676900 | 123600 | 123600 | 123700 | 123500 | 372 |
| 482 | 20241021 | 105200 | 8710699600 | 123600 | 123700 | 123700 | 123500 | 491 |
| 483 | 20241021 | 105100 | 8650002900 | 123700 | 123700 | 123800 | 123700 | 554 |
| 484 | 20241021 | 105000 | 8581466200 | 123800 | 123500 | 123800 | 123500 | 2682 |
| 485 | 20241021 | 104900 | 8249891500 | 123400 | 123400 | 123500 | 123300 | 950 |
| 486 | 20241021 | 104800 | 8132685100 | 123400 | 123300 | 123400 | 123300 | 251 |
| 487 | 20241021 | 104700 | 8101728000 | 123300 | 123400 | 123400 | 123300 | 238 |
| 488 | 20241021 | 104600 | 8072381900 | 123300 | 123300 | 123300 | 123300 | 166 |
| 489 | 20241021 | 104500 | 8051914100 | 123400 | 123300 | 123400 | 123300 | 254 |
| 490 | 20241021 | 104400 | 8020594200 | 123300 | 123300 | 123300 | 123300 | 345 |
| 491 | 20241021 | 104300 | 7978055700 | 123400 | 123400 | 123500 | 123300 | 590 |
| 492 | 20241021 | 104200 | 7905248300 | 123400 | 123400 | 123500 | 123400 | 267 |
| 493 | 20241021 | 104100 | 7872300400 | 123400 | 123500 | 123500 | 123400 | 304 |
| 494 | 20241021 | 104000 | 7834786200 | 123400 | 123500 | 123500 | 123400 | 157 |
| 495 | 20241021 | 103900 | 7815412100 | 123500 | 123400 | 123500 | 123400 | 453 |
| 496 | 20241021 | 103800 | 7759510900 | 123400 | 123500 | 123500 | 123400 | 352 |
| 497 | 20241021 | 103700 | 7716062200 | 123500 | 123400 | 123500 | 123400 | 125 |
| 498 | 20241021 | 103600 | 7700634900 | 123500 | 123400 | 123500 | 123400 | 250 |
| 499 | 20241021 | 103500 | 7669770300 | 123400 | 123500 | 123500 | 123400 | 62 |
| 500 | 20241021 | 103400 | 7662117300 | 123400 | 123400 | 123500 | 123300 | 1262 |
| 501 | 20241021 | 103300 | 7506408800 | 123300 | 123300 | 123400 | 123300 | 91 |
| 502 | 20241021 | 103200 | 7495185400 | 123300 | 123400 | 123400 | 123300 | 123 |
| 503 | 20241021 | 103100 | 7480019400 | 123400 | 123400 | 123400 | 123300 | 207 |
| 504 | 20241021 | 103000 | 7454491700 | 123300 | 123400 | 123400 | 123300 | 101 |
| 505 | 20241021 | 102900 | 7442038000 | 123400 | 123400 | 123400 | 123300 | 512 |
| 506 | 20241021 | 102800 | 7378859500 | 123300 | 123300 | 123400 | 123300 | 252 |
| 507 | 20241021 | 102700 | 7347787400 | 123400 | 123300 | 123400 | 123300 | 257 |
| 508 | 20241021 | 102600 | 7316092700 | 123400 | 123300 | 123400 | 123300 | 485 |
| 509 | 20241021 | 102500 | 7256255900 | 123400 | 123300 | 123400 | 123200 | 366 |
| 510 | 20241021 | 102400 | 7211129000 | 123300 | 123100 | 123300 | 123100 | 852 |
| 511 | 20241021 | 102300 | 7106133200 | 123100 | 123200 | 123200 | 123100 | 189 |
| 512 | 20241021 | 102200 | 7082864300 | 123200 | 123100 | 123200 | 123100 | 111 |
| 513 | 20241021 | 102100 | 7069199200 | 123100 | 123100 | 123200 | 123100 | 215 |
| 514 | 20241021 | 102000 | 7042722800 | 123200 | 123100 | 123200 | 123100 | 241 |
| 515 | 20241021 | 101900 | 7013055500 | 123100 | 123200 | 123200 | 123100 | 460 |
| 516 | 20241021 | 101800 | 6956415800 | 123200 | 123200 | 123200 | 123100 | 329 |
| 517 | 20241021 | 101700 | 6915883100 | 123200 | 123300 | 123300 | 123200 | 155 |
| 518 | 20241021 | 101600 | 6896777700 | 123300 | 123200 | 123300 | 123200 | 189 |
| 519 | 20241021 | 101500 | 6873490900 | 123300 | 123300 | 123300 | 123300 | 563 |
| 520 | 20241021 | 101400 | 6804073000 | 123200 | 123200 | 123300 | 123200 | 23 |
| 521 | 20241021 | 101300 | 6801238300 | 123200 | 123100 | 123300 | 123100 | 930 |
| 522 | 20241021 | 101200 | 6686697900 | 123000 | 123000 | 123000 | 123000 | 132 |
| 523 | 20241021 | 101100 | 6670461900 | 123000 | 123000 | 123000 | 123000 | 84 |
| 524 | 20241021 | 101000 | 6660129900 | 123000 | 123100 | 123100 | 123000 | 139 |
| 525 | 20241021 | 100900 | 6643025500 | 123100 | 123100 | 123100 | 123000 | 117 |
| 526 | 20241021 | 100800 | 6628623000 | 123100 | 123100 | 123100 | 123100 | 451 |
| 527 | 20241021 | 100700 | 6573104900 | 123100 | 123100 | 123200 | 123000 | 794 |
| 528 | 20241021 | 100600 | 6475331700 | 123000 | 123100 | 123100 | 123000 | 1191 |
| 529 | 20241021 | 100500 | 6328722600 | 123100 | 123100 | 123200 | 123100 | 296 |
| 530 | 20241021 | 100400 | 6292282300 | 123100 | 123100 | 123200 | 123100 | 127 |
| 531 | 20241021 | 100300 | 6276639500 | 123200 | 123200 | 123200 | 123100 | 32 |
| 532 | 20241021 | 100200 | 6272697600 | 123100 | 123100 | 123200 | 123100 | 98 |
| 533 | 20241021 | 100100 | 6260633700 | 123100 | 123100 | 123100 | 123100 | 97 |
| 534 | 20241021 | 100000 | 6248693000 | 123000 | 123100 | 123100 | 123000 | 114 |
| 535 | 20241021 | 095900 | 6234663000 | 123000 | 123100 | 123100 | 123000 | 16 |
| 536 | 20241021 | 095800 | 6232694200 | 123100 | 123100 | 123200 | 123100 | 322 |
| 537 | 20241021 | 095700 | 6193046800 | 123200 | 123100 | 123200 | 123100 | 36 |
| 538 | 20241021 | 095600 | 6188612200 | 123100 | 123200 | 123200 | 123100 | 77 |
| 539 | 20241021 | 095500 | 6179131900 | 123100 | 123100 | 123200 | 123100 | 2283 |
| 540 | 20241021 | 095400 | 5898094500 | 123200 | 123200 | 123300 | 123100 | 512 |
| 541 | 20241021 | 095300 | 5835015900 | 123200 | 123100 | 123200 | 123100 | 589 |
| 542 | 20241021 | 095200 | 5762471600 | 123100 | 123200 | 123200 | 123100 | 42 |
| 543 | 20241021 | 095100 | 5757300200 | 123200 | 123200 | 123200 | 123100 | 74 |
| 544 | 20241021 | 095000 | 5748188200 | 123100 | 123100 | 123200 | 123100 | 379 |
| 545 | 20241021 | 094900 | 5701518700 | 123100 | 123100 | 123200 | 123000 | 711 |
| 546 | 20241021 | 094800 | 5613949000 | 123100 | 123200 | 123300 | 123100 | 1205 |
| 547 | 20241021 | 094700 | 5465577000 | 123200 | 123300 | 123400 | 123200 | 429 |
| 548 | 20241021 | 094600 | 5412683400 | 123300 | 123400 | 123500 | 123300 | 803 |
| 549 | 20241021 | 094500 | 5313575000 | 123400 | 123100 | 123400 | 123100 | 458 |
| 550 | 20241021 | 094400 | 5257105800 | 123300 | 123100 | 123300 | 123100 | 728 |
| 551 | 20241021 | 094300 | 5167415000 | 123100 | 123100 | 123100 | 123100 | 159 |
| 552 | 20241021 | 094200 | 5147842100 | 123200 | 123100 | 123200 | 123100 | 766 |
| 553 | 20241021 | 094100 | 5053535100 | 123200 | 123200 | 123200 | 123100 | 580 |
| 554 | 20241021 | 094000 | 4982133500 | 123200 | 123100 | 123200 | 123000 | 435 |
| 555 | 20241021 | 093900 | 4928569600 | 123100 | 123200 | 123200 | 123000 | 698 |
| 556 | 20241021 | 093800 | 4842649500 | 123300 | 123300 | 123300 | 123200 | 156 |
| 557 | 20241021 | 093700 | 4823428800 | 123300 | 123000 | 123300 | 123000 | 618 |
| 558 | 20241021 | 093600 | 4747303700 | 123100 | 123100 | 123100 | 123000 | 274 |
| 559 | 20241021 | 093500 | 4713589700 | 123000 | 123100 | 123200 | 123000 | 440 |
| 560 | 20241021 | 093400 | 4659416200 | 123100 | 123000 | 123100 | 123000 | 497 |
| 561 | 20241021 | 093300 | 4598247000 | 123000 | 123100 | 123100 | 123000 | 97 |
| 562 | 20241021 | 093200 | 4586309400 | 123100 | 123200 | 123200 | 123000 | 1278 |
| 563 | 20241021 | 093100 | 4429010400 | 123200 | 123000 | 123200 | 123000 | 413 |
| 564 | 20241021 | 093000 | 4378170300 | 123100 | 123100 | 123100 | 123000 | 215 |
| 565 | 20241021 | 092900 | 4351718200 | 123000 | 123200 | 123200 | 123000 | 449 |
| 566 | 20241021 | 092800 | 4296438600 | 123200 | 123100 | 123200 | 123000 | 652 |
| 567 | 20241021 | 092700 | 4216171500 | 123000 | 123100 | 123100 | 123000 | 461 |
| 568 | 20241021 | 092600 | 4159430500 | 123100 | 123400 | 123400 | 123100 | 914 |
| 569 | 20241021 | 092500 | 4046814000 | 123300 | 123300 | 123400 | 123300 | 615 |
| 570 | 20241021 | 092400 | 3970976700 | 123300 | 123400 | 123400 | 123300 | 292 |
| 571 | 20241021 | 092300 | 3934970900 | 123300 | 123300 | 123400 | 123300 | 228 |
| 572 | 20241021 | 092200 | 3906854800 | 123300 | 123400 | 123400 | 123300 | 119 |
| 573 | 20241021 | 092100 | 3892178900 | 123400 | 123400 | 123400 | 123300 | 363 |
| 574 | 20241021 | 092000 | 3847405400 | 123300 | 123500 | 123600 | 123300 | 783 |
| 575 | 20241021 | 091900 | 3750787200 | 123600 | 123400 | 123600 | 123300 | 980 |
| 576 | 20241021 | 091800 | 3629828300 | 123300 | 123400 | 123400 | 123300 | 880 |
| 577 | 20241021 | 091700 | 3521286300 | 123300 | 123400 | 123500 | 123200 | 1063 |
| 578 | 20241021 | 091600 | 3390168700 | 123400 | 123600 | 123600 | 123300 | 453 |
| 579 | 20241021 | 091500 | 3334212700 | 123600 | 123700 | 123800 | 123600 | 424 |
| 580 | 20241021 | 091400 | 3281765900 | 123700 | 123800 | 123800 | 123700 | 215 |
| 581 | 20241021 | 091300 | 3255155200 | 123800 | 123700 | 123900 | 123700 | 961 |
| 582 | 20241021 | 091200 | 3136180300 | 123600 | 123700 | 123900 | 123600 | 1024 |
| 583 | 20241021 | 091100 | 3009487200 | 123700 | 123800 | 123900 | 123600 | 1929 |
| 584 | 20241021 | 091000 | 2770716900 | 123700 | 123300 | 123800 | 123300 | 2321 |
| 585 | 20241021 | 090900 | 2483845600 | 123200 | 123300 | 123400 | 123100 | 1094 |
| 586 | 20241021 | 090800 | 2349034700 | 123300 | 123500 | 123600 | 123200 | 575 |
| 587 | 20241021 | 090700 | 2278060100 | 123600 | 123600 | 123600 | 123300 | 1478 |
| 588 | 20241021 | 090600 | 2095531800 | 123600 | 123300 | 123600 | 123200 | 1775 |
| 589 | 20241021 | 090500 | 1876521600 | 123400 | 123400 | 123500 | 123300 | 1096 |
| 590 | 20241021 | 090400 | 1741285700 | 123400 | 123500 | 123600 | 123300 | 1273 |
| 591 | 20241021 | 090300 | 1584126800 | 123400 | 123200 | 123600 | 123200 | 3957 |
| 592 | 20241021 | 090200 | 1096110900 | 123100 | 123200 | 123300 | 123000 | 3739 |
| 593 | 20241021 | 090100 | 635903500 | 123300 | 123100 | 123300 | 123000 | 2346 |
| 594 | 20241021 | 090000 | 346976800 | 123100 | 123400 | 123500 | 123100 | 2777 |