34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 3 | 20250319 | 185200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20250319 | 185100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20250319 | 185000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20250319 | 184900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20250319 | 184800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20250319 | 184700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20250319 | 184600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20250319 | 184500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20250319 | 184400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20250319 | 184300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20250319 | 184200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20250319 | 184100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20250319 | 184000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20250319 | 183900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20250319 | 183800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20250319 | 183700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20250319 | 183600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20250319 | 183500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20250319 | 183400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20250319 | 183300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20250319 | 183200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20250319 | 183100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20250319 | 183000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20250319 | 182900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20250319 | 182800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20250319 | 182700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20250319 | 182600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20250319 | 182500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20250319 | 182400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20250319 | 182300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 33 | 20250319 | 182200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20250319 | 182100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20250319 | 182000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20250319 | 181900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20250319 | 181800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20250319 | 181700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20250319 | 181600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20250319 | 181500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20250319 | 181400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20250319 | 181300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20250319 | 181200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20250319 | 181100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20250319 | 181000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20250319 | 180900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20250319 | 180800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20250319 | 180700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20250319 | 180600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20250319 | 180500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20250319 | 180400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20250319 | 180300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20250319 | 180200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20250319 | 180100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20250319 | 180000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20250319 | 175900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20250319 | 175800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20250319 | 175700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20250319 | 175600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20250319 | 175500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20250319 | 175400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20250319 | 175300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 63 | 20250319 | 175200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20250319 | 175100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20250319 | 175000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20250319 | 174900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20250319 | 174800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20250319 | 174700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20250319 | 174600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20250319 | 174500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20250319 | 174400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20250319 | 174300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20250319 | 174200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20250319 | 174100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20250319 | 174000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20250319 | 173900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20250319 | 173800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20250319 | 173700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20250319 | 173600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20250319 | 173500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20250319 | 173400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20250319 | 173300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20250319 | 173200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20250319 | 173100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20250319 | 173000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20250319 | 172900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20250319 | 172800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20250319 | 172700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20250319 | 172600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20250319 | 172500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20250319 | 172400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20250319 | 172300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 93 | 20250319 | 172200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20250319 | 172100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20250319 | 172000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20250319 | 171900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20250319 | 171800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20250319 | 171700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20250319 | 171600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20250319 | 171500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20250319 | 171400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20250319 | 171300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20250319 | 171200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20250319 | 171100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20250319 | 171000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20250319 | 170900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20250319 | 170800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20250319 | 170700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20250319 | 170600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20250319 | 170500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20250319 | 170400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20250319 | 170300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20250319 | 170200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20250319 | 170100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20250319 | 170000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20250319 | 165900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20250319 | 165800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20250319 | 165700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20250319 | 165600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20250319 | 165500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20250319 | 165400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20250319 | 165300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 123 | 20250319 | 165200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20250319 | 165100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20250319 | 165000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20250319 | 164900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20250319 | 164800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20250319 | 164700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20250319 | 164600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20250319 | 164500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20250319 | 164400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20250319 | 164300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20250319 | 164200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20250319 | 164100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20250319 | 164000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20250319 | 163900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20250319 | 163800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20250319 | 163700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20250319 | 163600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20250319 | 163500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20250319 | 163400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20250319 | 163300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20250319 | 163200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20250319 | 163100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20250319 | 163000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20250319 | 162900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20250319 | 162800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20250319 | 162700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20250319 | 162600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20250319 | 162500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20250319 | 162400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20250319 | 162300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 153 | 20250319 | 162200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20250319 | 162100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20250319 | 162000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20250319 | 161900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20250319 | 161800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20250319 | 161700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20250319 | 161600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20250319 | 161500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20250319 | 161400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20250319 | 161300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20250319 | 161200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20250319 | 161100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20250319 | 161000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20250319 | 160900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20250319 | 160800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20250319 | 160700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20250319 | 160600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20250319 | 160500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20250319 | 160400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20250319 | 160300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20250319 | 160200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20250319 | 160100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20250319 | 160000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20250319 | 155900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20250319 | 155800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20250319 | 155700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20250319 | 155600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20250319 | 155500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20250319 | 155400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20250319 | 155300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 183 | 20250319 | 155200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20250319 | 155100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20250319 | 155000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20250319 | 154900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20250319 | 154800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20250319 | 154700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20250319 | 154600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20250319 | 154500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20250319 | 154400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20250319 | 154300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20250319 | 154200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20250319 | 154100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20250319 | 154000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20250319 | 153900 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20250319 | 153800 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20250319 | 153700 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20250319 | 153600 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20250319 | 153500 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20250319 | 153400 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20250319 | 153300 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20250319 | 153200 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20250319 | 153100 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20250319 | 153000 | 21397108550 | 138000 | 138000 | 138000 | 138000 | 14602 |
| 206 | 20250319 | 152900 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20250319 | 152800 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20250319 | 152700 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20250319 | 152600 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20250319 | 152500 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20250319 | 152400 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20250319 | 152300 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 213 | 20250319 | 152200 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20250319 | 152100 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20250319 | 152000 | 19382032550 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20250319 | 151900 | 19382032550 | 137900 | 138000 | 138100 | 137900 | 329 |
| 217 | 20250319 | 151800 | 19336638350 | 138100 | 137900 | 138100 | 137900 | 302 |
| 218 | 20250319 | 151700 | 19294960950 | 138100 | 138100 | 138200 | 137900 | 1065 |
| 219 | 20250319 | 151600 | 19147912650 | 138100 | 138000 | 138100 | 137900 | 1512 |
| 220 | 20250319 | 151500 | 18939242450 | 138000 | 138000 | 138100 | 138000 | 256 |
| 221 | 20250319 | 151400 | 18903897550 | 138000 | 138100 | 138100 | 138000 | 587 |
| 222 | 20250319 | 151300 | 18822872750 | 138100 | 138000 | 138100 | 138000 | 785 |
| 223 | 20250319 | 151200 | 18714470150 | 138100 | 138000 | 138100 | 137900 | 692 |
| 224 | 20250319 | 151100 | 18618971150 | 138000 | 137900 | 138000 | 137900 | 187 |
| 225 | 20250319 | 151000 | 18593166850 | 137900 | 137800 | 137900 | 137800 | 466 |
| 226 | 20250319 | 150900 | 18528907750 | 137800 | 137900 | 137900 | 137800 | 291 |
| 227 | 20250319 | 150800 | 18488780650 | 138000 | 138000 | 138000 | 137900 | 382 |
| 228 | 20250319 | 150700 | 18436083950 | 137900 | 137900 | 138000 | 137900 | 255 |
| 229 | 20250319 | 150600 | 18400906650 | 137900 | 138000 | 138000 | 137900 | 201 |
| 230 | 20250319 | 150500 | 18373175450 | 138000 | 138000 | 138000 | 137900 | 301 |
| 231 | 20250319 | 150400 | 18331653300 | 138000 | 138000 | 138000 | 137900 | 420 |
| 232 | 20250319 | 150300 | 18273694300 | 138000 | 138000 | 138100 | 137900 | 564 |
| 233 | 20250319 | 150200 | 18195868700 | 138100 | 138000 | 138100 | 137900 | 429 |
| 234 | 20250319 | 150100 | 18136659400 | 138000 | 137900 | 138000 | 137900 | 184 |
| 235 | 20250319 | 150000 | 18111268400 | 137900 | 138000 | 138100 | 137900 | 451 |
| 236 | 20250319 | 145900 | 18049030400 | 138000 | 138000 | 138100 | 137900 | 433 |
| 237 | 20250319 | 145800 | 17989259000 | 138000 | 137900 | 138000 | 137900 | 659 |
| 238 | 20250319 | 145700 | 17898353300 | 137800 | 137800 | 137900 | 137800 | 387 |
| 239 | 20250319 | 145600 | 17844989800 | 137800 | 137800 | 137900 | 137800 | 226 |
| 240 | 20250319 | 145500 | 17813832800 | 137800 | 137800 | 137900 | 137800 | 296 |
| 241 | 20250319 | 145400 | 17773025900 | 137800 | 137800 | 137900 | 137800 | 354 |
| 242 | 20250319 | 145300 | 17724231600 | 137900 | 137800 | 137900 | 137800 | 213 |
| 243 | 20250319 | 145200 | 17694873700 | 137800 | 137800 | 137900 | 137800 | 42 |
| 244 | 20250319 | 145100 | 17689084900 | 137900 | 137800 | 137900 | 137800 | 137 |
| 245 | 20250319 | 145000 | 17670197400 | 137800 | 137900 | 137900 | 137700 | 338 |
| 246 | 20250319 | 144900 | 17623624900 | 137800 | 137800 | 137900 | 137800 | 115 |
| 247 | 20250319 | 144800 | 17607777800 | 137900 | 137800 | 137900 | 137800 | 30 |
| 248 | 20250319 | 144700 | 17603643100 | 137900 | 137900 | 137900 | 137800 | 216 |
| 249 | 20250319 | 144600 | 17573858300 | 137900 | 138000 | 138000 | 137900 | 63 |
| 250 | 20250319 | 144500 | 17565168400 | 137900 | 137800 | 138000 | 137800 | 896 |
| 251 | 20250319 | 144400 | 17441606000 | 137800 | 137800 | 137900 | 137800 | 380 |
| 252 | 20250319 | 144300 | 17389241400 | 137700 | 137600 | 137700 | 137600 | 669 |
| 253 | 20250319 | 144200 | 17297121850 | 137700 | 137700 | 137700 | 137600 | 287 |
| 254 | 20250319 | 144100 | 17257602050 | 137800 | 137700 | 137800 | 137700 | 235 |
| 255 | 20250319 | 144000 | 17225231650 | 137700 | 137700 | 137800 | 137700 | 127 |
| 256 | 20250319 | 143900 | 17207742350 | 137700 | 137700 | 137800 | 137700 | 53 |
| 257 | 20250319 | 143800 | 17200442850 | 137700 | 137800 | 137900 | 137700 | 265 |
| 258 | 20250319 | 143700 | 17163928350 | 137900 | 137800 | 137900 | 137800 | 216 |
| 259 | 20250319 | 143600 | 17134162650 | 137900 | 137800 | 137900 | 137800 | 39 |
| 260 | 20250319 | 143500 | 17128787450 | 137900 | 137800 | 137900 | 137800 | 491 |
| 261 | 20250319 | 143400 | 17061126650 | 137800 | 137800 | 137900 | 137800 | 55 |
| 262 | 20250319 | 143300 | 17053543950 | 137900 | 137900 | 138100 | 137800 | 422 |
| 263 | 20250319 | 143200 | 16995331850 | 137900 | 137800 | 138000 | 137800 | 241 |
| 264 | 20250319 | 143100 | 16962098750 | 137900 | 137900 | 138000 | 137800 | 172 |
| 265 | 20250319 | 143000 | 16938379050 | 137900 | 137900 | 138000 | 137900 | 209 |
| 266 | 20250319 | 142900 | 16909547550 | 138000 | 137900 | 138000 | 137900 | 70 |
| 267 | 20250319 | 142800 | 16899892250 | 137900 | 137900 | 138000 | 137800 | 178 |
| 268 | 20250319 | 142700 | 16875335100 | 137900 | 137900 | 138000 | 137900 | 676 |
| 269 | 20250319 | 142600 | 16782104100 | 138000 | 137800 | 138000 | 137800 | 260 |
| 270 | 20250319 | 142500 | 16746226600 | 137900 | 137900 | 138000 | 137800 | 271 |
| 271 | 20250319 | 142400 | 16708856000 | 137900 | 137900 | 138000 | 137900 | 70 |
| 272 | 20250319 | 142300 | 16699197000 | 138000 | 137950 | 138000 | 137900 | 414 |
| 273 | 20250319 | 142200 | 16642099600 | 137950 | 137950 | 138000 | 137950 | 51 |
| 274 | 20250319 | 142100 | 16635062450 | 137950 | 137800 | 137950 | 137800 | 567 |
| 275 | 20250319 | 142000 | 16556866000 | 137800 | 137800 | 137900 | 137800 | 64 |
| 276 | 20250319 | 141900 | 16548045900 | 137800 | 137800 | 137900 | 137800 | 37 |
| 277 | 20250319 | 141800 | 16542946400 | 137900 | 137800 | 137900 | 137800 | 151 |
| 278 | 20250319 | 141700 | 16522126500 | 137800 | 137800 | 137900 | 137800 | 41 |
| 279 | 20250319 | 141600 | 16516476100 | 137800 | 137800 | 137900 | 137700 | 864 |
| 280 | 20250319 | 141500 | 16397394600 | 137700 | 137700 | 137800 | 137700 | 121 |
| 281 | 20250319 | 141400 | 16380732700 | 137700 | 137700 | 137800 | 137700 | 136 |
| 282 | 20250319 | 141300 | 16362004700 | 137800 | 137700 | 137800 | 137700 | 43 |
| 283 | 20250319 | 141200 | 16356082800 | 137700 | 137800 | 137800 | 137700 | 149 |
| 284 | 20250319 | 141100 | 16335556400 | 137700 | 137700 | 137700 | 137700 | 95 |
| 285 | 20250319 | 141000 | 16322474900 | 137700 | 137700 | 137800 | 137700 | 72 |
| 286 | 20250319 | 140900 | 16312560000 | 137700 | 137800 | 137900 | 137700 | 123 |
| 287 | 20250319 | 140800 | 16295612600 | 137800 | 137700 | 137900 | 137700 | 147 |
| 288 | 20250319 | 140700 | 16275353100 | 137700 | 137700 | 137900 | 137700 | 512 |
| 289 | 20250319 | 140600 | 16204794200 | 137700 | 137600 | 137700 | 137600 | 358 |
| 290 | 20250319 | 140500 | 16155510300 | 137600 | 137700 | 137800 | 137600 | 137 |
| 291 | 20250319 | 140400 | 16136649200 | 137700 | 137750 | 137800 | 137700 | 65 |
| 292 | 20250319 | 140300 | 16127698150 | 137800 | 137700 | 137800 | 137700 | 200 |
| 293 | 20250319 | 140200 | 16100147400 | 137800 | 137700 | 137800 | 137700 | 146 |
| 294 | 20250319 | 140100 | 16080036500 | 137700 | 137800 | 137900 | 137700 | 96 |
| 295 | 20250319 | 140000 | 16066815200 | 137900 | 137600 | 137900 | 137600 | 830 |
| 296 | 20250319 | 135900 | 15952514600 | 137600 | 137700 | 137700 | 137600 | 578 |
| 297 | 20250319 | 135800 | 15872949600 | 137700 | 137700 | 137800 | 137700 | 380 |
| 298 | 20250319 | 135700 | 15820623000 | 137800 | 137700 | 137800 | 137700 | 297 |
| 299 | 20250319 | 135600 | 15779725500 | 137800 | 137800 | 137900 | 137800 | 376 |
| 300 | 20250319 | 135500 | 15727911500 | 137800 | 137800 | 137900 | 137800 | 155 |
| 301 | 20250319 | 135400 | 15706552300 | 137800 | 137800 | 137900 | 137800 | 183 |
| 302 | 20250319 | 135300 | 15681328800 | 137800 | 137900 | 137900 | 137800 | 169 |
| 303 | 20250319 | 135200 | 15658040000 | 137900 | 137900 | 138000 | 137900 | 311 |
| 304 | 20250319 | 135100 | 15615153000 | 137900 | 137900 | 138000 | 137900 | 137 |
| 305 | 20250319 | 135000 | 15596257800 | 137900 | 138000 | 138100 | 137900 | 163 |
| 306 | 20250319 | 134900 | 15573765500 | 138100 | 138000 | 138100 | 138000 | 127 |
| 307 | 20250319 | 134800 | 15556237100 | 138000 | 138100 | 138100 | 138000 | 100 |
| 308 | 20250319 | 134700 | 15542435300 | 138100 | 138000 | 138100 | 138000 | 211 |
| 309 | 20250319 | 134600 | 15513313500 | 138100 | 138000 | 138100 | 138000 | 71 |
| 310 | 20250319 | 134500 | 15503514500 | 138100 | 138100 | 138100 | 138000 | 173 |
| 311 | 20250319 | 134400 | 15479637000 | 138100 | 137900 | 138100 | 137900 | 327 |
| 312 | 20250319 | 134300 | 15434508800 | 138000 | 138000 | 138000 | 137900 | 764 |
| 313 | 20250319 | 134200 | 15329079200 | 138000 | 138000 | 138100 | 138000 | 117 |
| 314 | 20250319 | 134100 | 15312924800 | 138000 | 138000 | 138100 | 138000 | 39 |
| 315 | 20250319 | 134000 | 15307542300 | 138000 | 138100 | 138100 | 138000 | 264 |
| 316 | 20250319 | 133900 | 15271109600 | 138000 | 138000 | 138100 | 138000 | 107 |
| 317 | 20250319 | 133800 | 15256337950 | 138000 | 137900 | 138000 | 137900 | 506 |
| 318 | 20250319 | 133700 | 15186511550 | 138000 | 137900 | 138000 | 137900 | 309 |
| 319 | 20250319 | 133600 | 15143872750 | 138000 | 137900 | 138000 | 137900 | 21 |
| 320 | 20250319 | 133500 | 15140976050 | 137900 | 138000 | 138000 | 137900 | 125 |
| 321 | 20250319 | 133400 | 15123736950 | 137900 | 137900 | 138000 | 137900 | 335 |
| 322 | 20250319 | 133300 | 15077540350 | 138000 | 137900 | 138000 | 137900 | 44 |
| 323 | 20250319 | 133200 | 15071471950 | 137900 | 137900 | 137900 | 137900 | 22 |
| 324 | 20250319 | 133100 | 15068438150 | 137900 | 138000 | 138000 | 137900 | 62 |
| 325 | 20250319 | 133000 | 15059883150 | 138000 | 137900 | 138000 | 137900 | 103 |
| 326 | 20250319 | 132900 | 15045679350 | 137900 | 137900 | 138000 | 137900 | 98 |
| 327 | 20250319 | 132800 | 15032164650 | 137900 | 138000 | 138000 | 137900 | 158 |
| 328 | 20250319 | 132700 | 15010375350 | 137900 | 137900 | 137900 | 137900 | 138 |
| 329 | 20250319 | 132600 | 14991345150 | 137900 | 137900 | 138100 | 137900 | 269 |
| 330 | 20250319 | 132500 | 14954224250 | 137900 | 137800 | 137900 | 137800 | 397 |
| 331 | 20250319 | 132400 | 14899488450 | 137800 | 137800 | 137900 | 137800 | 473 |
| 332 | 20250319 | 132300 | 14834307000 | 137800 | 137900 | 137900 | 137800 | 272 |
| 333 | 20250319 | 132200 | 14796801150 | 137950 | 138000 | 138100 | 137900 | 191 |
| 334 | 20250319 | 132100 | 14770445350 | 138000 | 138100 | 138200 | 138000 | 596 |
| 335 | 20250319 | 132000 | 14688165350 | 138200 | 138200 | 138200 | 138100 | 253 |
| 336 | 20250319 | 131900 | 14653210150 | 138200 | 138200 | 138300 | 138200 | 121 |
| 337 | 20250319 | 131800 | 14636487350 | 138200 | 138200 | 138200 | 138200 | 95 |
| 338 | 20250319 | 131700 | 14623358350 | 138300 | 138200 | 138300 | 138200 | 140 |
| 339 | 20250319 | 131600 | 14604009650 | 138200 | 138500 | 138500 | 138100 | 3021 |
| 340 | 20250319 | 131500 | 14185970650 | 138600 | 138600 | 138600 | 138500 | 155 |
| 341 | 20250319 | 131400 | 14164498350 | 138600 | 138600 | 138600 | 138500 | 156 |
| 342 | 20250319 | 131300 | 14142889350 | 138500 | 138500 | 138600 | 138400 | 702 |
| 343 | 20250319 | 131200 | 14045652250 | 138500 | 138400 | 138500 | 138300 | 448 |
| 344 | 20250319 | 131100 | 13983631050 | 138400 | 138300 | 138400 | 138300 | 43 |
| 345 | 20250319 | 131000 | 13977683050 | 138300 | 138200 | 138400 | 138100 | 495 |
| 346 | 20250319 | 130900 | 13909248250 | 138200 | 138200 | 138300 | 138100 | 573 |
| 347 | 20250319 | 130800 | 13830044050 | 138200 | 138250 | 138300 | 138200 | 17 |
| 348 | 20250319 | 130700 | 13827693500 | 138300 | 138200 | 138300 | 138200 | 83 |
| 349 | 20250319 | 130600 | 13816221050 | 138300 | 138300 | 138300 | 138200 | 41 |
| 350 | 20250319 | 130500 | 13810553250 | 138200 | 138400 | 138400 | 138200 | 604 |
| 351 | 20250319 | 130400 | 13726981750 | 138500 | 138500 | 138500 | 138400 | 30 |
| 352 | 20250319 | 130300 | 13722828150 | 138400 | 138400 | 138500 | 138400 | 151 |
| 353 | 20250319 | 130200 | 13701927450 | 138400 | 138400 | 138500 | 138400 | 99 |
| 354 | 20250319 | 130100 | 13688216900 | 138400 | 138400 | 138500 | 138400 | 43 |
| 355 | 20250319 | 130000 | 13682263800 | 138400 | 138500 | 138500 | 138400 | 252 |
| 356 | 20250319 | 125900 | 13647375700 | 138500 | 138400 | 138500 | 138400 | 112 |
| 357 | 20250319 | 125800 | 13631873700 | 138300 | 138500 | 138500 | 138300 | 23 |
| 358 | 20250319 | 125700 | 13628692400 | 138300 | 138400 | 138400 | 138300 | 234 |
| 359 | 20250319 | 125600 | 13596308300 | 138400 | 138600 | 138600 | 138400 | 102 |
| 360 | 20250319 | 125500 | 13582181700 | 138600 | 138500 | 138600 | 138400 | 985 |
| 361 | 20250319 | 125400 | 13445766200 | 138500 | 138500 | 138500 | 138400 | 219 |
| 362 | 20250319 | 125300 | 13415439300 | 138400 | 138400 | 138500 | 138400 | 27 |
| 363 | 20250319 | 125200 | 13411701900 | 138400 | 138400 | 138500 | 138400 | 476 |
| 364 | 20250319 | 125100 | 13345807700 | 138400 | 138400 | 138500 | 138300 | 148 |
| 365 | 20250319 | 125000 | 13325326400 | 138400 | 138500 | 138500 | 138300 | 119 |
| 366 | 20250319 | 124900 | 13308856400 | 138500 | 138500 | 138500 | 138400 | 273 |
| 367 | 20250319 | 124800 | 13271069100 | 138500 | 138400 | 138500 | 138300 | 724 |
| 368 | 20250319 | 124700 | 13170826400 | 138300 | 138400 | 138400 | 138200 | 242 |
| 369 | 20250319 | 124600 | 13137358500 | 138200 | 138200 | 138400 | 138200 | 1389 |
| 370 | 20250319 | 124500 | 12945239000 | 138200 | 138200 | 138300 | 138200 | 203 |
| 371 | 20250319 | 124400 | 12917181600 | 138200 | 138300 | 138300 | 138200 | 8 |
| 372 | 20250319 | 124300 | 12916075700 | 138300 | 138200 | 138300 | 138200 | 112 |
| 373 | 20250319 | 124200 | 12900594400 | 138200 | 138200 | 138300 | 138200 | 41 |
| 374 | 20250319 | 124100 | 12894927200 | 138300 | 138200 | 138300 | 138200 | 175 |
| 375 | 20250319 | 124000 | 12870725800 | 138300 | 138200 | 138300 | 138200 | 236 |
| 376 | 20250319 | 123900 | 12838098900 | 138200 | 138100 | 138300 | 138100 | 65 |
| 377 | 20250319 | 123800 | 12829116400 | 138300 | 138400 | 138400 | 138200 | 184 |
| 378 | 20250319 | 123700 | 12803679100 | 138400 | 138300 | 138400 | 138300 | 43 |
| 379 | 20250319 | 123600 | 12797731500 | 138300 | 138300 | 138400 | 138300 | 126 |
| 380 | 20250319 | 123500 | 12780304800 | 138300 | 138400 | 138400 | 138300 | 81 |
| 381 | 20250319 | 123400 | 12769098900 | 138400 | 138400 | 138500 | 138400 | 47 |
| 382 | 20250319 | 123300 | 12762593400 | 138400 | 138500 | 138500 | 138350 | 158 |
| 383 | 20250319 | 123200 | 12740725600 | 138500 | 138400 | 138500 | 138300 | 681 |
| 384 | 20250319 | 123100 | 12646454700 | 138400 | 138500 | 138500 | 138300 | 386 |
| 385 | 20250319 | 123000 | 12593031200 | 138500 | 138200 | 138500 | 138200 | 1329 |
| 386 | 20250319 | 122900 | 12409177000 | 138200 | 138300 | 138300 | 138200 | 20 |
| 387 | 20250319 | 122800 | 12406411900 | 138300 | 138200 | 138300 | 138100 | 197 |
| 388 | 20250319 | 122700 | 12379183500 | 138200 | 138300 | 138300 | 138200 | 215 |
| 389 | 20250319 | 122600 | 12349469450 | 138200 | 138300 | 138300 | 138200 | 123 |
| 390 | 20250319 | 122500 | 12332469650 | 138300 | 138200 | 138300 | 138200 | 168 |
| 391 | 20250319 | 122400 | 12309251350 | 138200 | 138250 | 138300 | 138200 | 58 |
| 392 | 20250319 | 122300 | 12301235000 | 138300 | 138200 | 138300 | 138200 | 326 |
| 393 | 20250319 | 122200 | 12256160700 | 138200 | 138200 | 138300 | 138200 | 91 |
| 394 | 20250319 | 122100 | 12243583600 | 138200 | 138200 | 138300 | 138200 | 190 |
| 395 | 20250319 | 122000 | 12217324600 | 138200 | 138300 | 138300 | 138200 | 170 |
| 396 | 20250319 | 121900 | 12193814400 | 138400 | 138300 | 138400 | 138200 | 264 |
| 397 | 20250319 | 121800 | 12157302000 | 138300 | 138300 | 138400 | 138200 | 221 |
| 398 | 20250319 | 121700 | 12126737000 | 138300 | 138300 | 138400 | 138200 | 42 |
| 399 | 20250319 | 121600 | 12120927600 | 138200 | 138200 | 138300 | 138200 | 297 |
| 400 | 20250319 | 121500 | 12079853200 | 138400 | 138300 | 138400 | 138200 | 34 |
| 401 | 20250319 | 121400 | 12075153700 | 138300 | 138300 | 138500 | 138200 | 485 |
| 402 | 20250319 | 121300 | 12008048700 | 138000 | 138400 | 138400 | 138000 | 125 |
| 403 | 20250319 | 121200 | 11990775900 | 138300 | 138400 | 138400 | 138300 | 245 |
| 404 | 20250319 | 121100 | 11956879900 | 138400 | 138400 | 138500 | 138400 | 347 |
| 405 | 20250319 | 121000 | 11908853850 | 138400 | 138400 | 138500 | 138400 | 136 |
| 406 | 20250319 | 120900 | 11890031150 | 138400 | 138500 | 138500 | 138400 | 51 |
| 407 | 20250319 | 120800 | 11882970450 | 138400 | 138100 | 138500 | 138000 | 1501 |
| 408 | 20250319 | 120700 | 11675429950 | 138000 | 138100 | 138100 | 138000 | 151 |
| 409 | 20250319 | 120600 | 11654590250 | 138100 | 138100 | 138200 | 138100 | 59 |
| 410 | 20250319 | 120500 | 11646442250 | 138200 | 138100 | 138200 | 138100 | 128 |
| 411 | 20250319 | 120400 | 11628764650 | 138200 | 138100 | 138200 | 138100 | 47 |
| 412 | 20250319 | 120300 | 11622272750 | 138100 | 138200 | 138200 | 138100 | 144 |
| 413 | 20250319 | 120200 | 11602372650 | 138200 | 138300 | 138300 | 138200 | 47 |
| 414 | 20250319 | 120100 | 11595875200 | 138300 | 138300 | 138300 | 138200 | 400 |
| 415 | 20250319 | 120000 | 11540557700 | 138200 | 138000 | 138300 | 138000 | 848 |
| 416 | 20250319 | 115900 | 11423349300 | 138000 | 138100 | 138200 | 138000 | 138 |
| 417 | 20250319 | 115800 | 11404291400 | 138100 | 138100 | 138200 | 138000 | 197 |
| 418 | 20250319 | 115700 | 11377087600 | 138000 | 138100 | 138200 | 138000 | 33 |
| 419 | 20250319 | 115600 | 11372529800 | 138100 | 138000 | 138200 | 138000 | 49 |
| 420 | 20250319 | 115500 | 11365762800 | 138200 | 138100 | 138300 | 138100 | 710 |
| 421 | 20250319 | 115400 | 11267653750 | 138100 | 138100 | 138200 | 138100 | 171 |
| 422 | 20250319 | 115300 | 11244038450 | 138100 | 138200 | 138200 | 138100 | 94 |
| 423 | 20250319 | 115200 | 11231051650 | 138100 | 138000 | 138200 | 137900 | 549 |
| 424 | 20250319 | 115100 | 11155274850 | 138000 | 138000 | 138000 | 137900 | 181 |
| 425 | 20250319 | 115000 | 11130313750 | 137900 | 137900 | 138000 | 137900 | 50 |
| 426 | 20250319 | 114900 | 11123418350 | 137900 | 137950 | 138000 | 137900 | 51 |
| 427 | 20250319 | 114800 | 11116384700 | 138000 | 138000 | 138000 | 137900 | 28 |
| 428 | 20250319 | 114700 | 11112522650 | 137900 | 137900 | 138000 | 137900 | 79 |
| 429 | 20250319 | 114600 | 11101627150 | 138000 | 137900 | 138000 | 137900 | 274 |
| 430 | 20250319 | 114500 | 11063819250 | 138000 | 138000 | 138000 | 137900 | 50 |
| 431 | 20250319 | 114400 | 11056922050 | 138000 | 137900 | 138000 | 137900 | 47 |
| 432 | 20250319 | 114300 | 11050439850 | 138000 | 137900 | 138000 | 137900 | 83 |
| 433 | 20250319 | 114200 | 11038993950 | 137900 | 137900 | 138000 | 137900 | 117 |
| 434 | 20250319 | 114100 | 11022858950 | 137900 | 138000 | 138100 | 137900 | 341 |
| 435 | 20250319 | 114000 | 10975801650 | 138000 | 138100 | 138100 | 138000 | 590 |
| 436 | 20250319 | 113900 | 10894381450 | 138100 | 138000 | 138100 | 138000 | 259 |
| 437 | 20250319 | 113800 | 10858621150 | 138000 | 138000 | 138100 | 138000 | 96 |
| 438 | 20250319 | 113700 | 10845369050 | 138100 | 138100 | 138100 | 138000 | 52 |
| 439 | 20250319 | 113600 | 10838190350 | 138100 | 137900 | 138100 | 137900 | 246 |
| 440 | 20250319 | 113500 | 10804247450 | 138000 | 138000 | 138100 | 137900 | 42 |
| 441 | 20250319 | 113400 | 10798451450 | 138100 | 138000 | 138100 | 137900 | 1185 |
| 442 | 20250319 | 113300 | 10634935250 | 137900 | 137900 | 138000 | 137900 | 41 |
| 443 | 20250319 | 113200 | 10629280950 | 137900 | 138000 | 138000 | 137800 | 255 |
| 444 | 20250319 | 113100 | 10594117150 | 137900 | 137900 | 138000 | 137900 | 118 |
| 445 | 20250319 | 113000 | 10577844850 | 137900 | 137900 | 138000 | 137900 | 72 |
| 446 | 20250319 | 112900 | 10567914150 | 137900 | 137900 | 138000 | 137900 | 39 |
| 447 | 20250319 | 112800 | 10562535350 | 138000 | 137900 | 138000 | 137900 | 73 |
| 448 | 20250319 | 112700 | 10552467550 | 137900 | 137900 | 137900 | 137900 | 48 |
| 449 | 20250319 | 112600 | 10545848350 | 137900 | 137800 | 138000 | 137800 | 307 |
| 450 | 20250319 | 112500 | 10503511350 | 137900 | 137800 | 137900 | 137800 | 275 |
| 451 | 20250319 | 112400 | 10465595450 | 137800 | 137800 | 137900 | 137800 | 75 |
| 452 | 20250319 | 112300 | 10455259050 | 137900 | 137800 | 137900 | 137800 | 35 |
| 453 | 20250319 | 112200 | 10450435150 | 137800 | 137900 | 137900 | 137800 | 166 |
| 454 | 20250319 | 112100 | 10427545450 | 137900 | 137900 | 138000 | 137800 | 248 |
| 455 | 20250319 | 112000 | 10393344750 | 137900 | 138000 | 138000 | 137900 | 187 |
| 456 | 20250319 | 111900 | 10367551250 | 138000 | 137850 | 138000 | 137850 | 53 |
| 457 | 20250319 | 111800 | 10360241200 | 137800 | 137700 | 137900 | 137600 | 600 |
| 458 | 20250319 | 111700 | 10277601700 | 137600 | 137600 | 137700 | 137600 | 58 |
| 459 | 20250319 | 111600 | 10269620800 | 137600 | 137600 | 137700 | 137600 | 254 |
| 460 | 20250319 | 111500 | 10234669600 | 137600 | 137600 | 137600 | 137600 | 74 |
| 461 | 20250319 | 111400 | 10224487200 | 137600 | 137700 | 137800 | 137600 | 201 |
| 462 | 20250319 | 111300 | 10196798800 | 137700 | 137800 | 137800 | 137600 | 167 |
| 463 | 20250319 | 111200 | 10173803500 | 137800 | 137700 | 137800 | 137700 | 113 |
| 464 | 20250319 | 111100 | 10158242700 | 137700 | 137800 | 137900 | 137700 | 218 |
| 465 | 20250319 | 111000 | 10128196100 | 137800 | 137900 | 137900 | 137800 | 66 |
| 466 | 20250319 | 110900 | 10119100700 | 137800 | 137800 | 137900 | 137800 | 34 |
| 467 | 20250319 | 110800 | 10114414500 | 137800 | 138000 | 138000 | 137800 | 44 |
| 468 | 20250319 | 110700 | 10108346600 | 138000 | 137900 | 138000 | 137900 | 58 |
| 469 | 20250319 | 110600 | 10100347600 | 137900 | 137700 | 138000 | 137700 | 379 |
| 470 | 20250319 | 110500 | 10048106800 | 137800 | 137700 | 137800 | 137700 | 192 |
| 471 | 20250319 | 110400 | 10021657000 | 137700 | 137800 | 137800 | 137700 | 35 |
| 472 | 20250319 | 110300 | 10016836400 | 137700 | 137900 | 138000 | 137700 | 609 |
| 473 | 20250319 | 110200 | 9932954400 | 137900 | 138100 | 138100 | 137900 | 217 |
| 474 | 20250319 | 110100 | 9903010600 | 138000 | 138200 | 138200 | 138000 | 114 |
| 475 | 20250319 | 110000 | 9887267300 | 138100 | 138200 | 138200 | 138000 | 503 |
| 476 | 20250319 | 105900 | 9817803300 | 138100 | 138100 | 138200 | 138100 | 138 |
| 477 | 20250319 | 105800 | 9798734000 | 138100 | 138100 | 138200 | 138100 | 124 |
| 478 | 20250319 | 105700 | 9781609000 | 138100 | 138100 | 138200 | 138000 | 388 |
| 479 | 20250319 | 105600 | 9728021400 | 138200 | 138100 | 138200 | 138000 | 207 |
| 480 | 20250319 | 105500 | 9699434300 | 138200 | 138100 | 138200 | 138000 | 119 |
| 481 | 20250319 | 105400 | 9683000300 | 138100 | 138100 | 138200 | 138000 | 745 |
| 482 | 20250319 | 105300 | 9580136500 | 138100 | 138000 | 138100 | 138000 | 44 |
| 483 | 20250319 | 105200 | 9574062900 | 138000 | 138100 | 138100 | 138000 | 321 |
| 484 | 20250319 | 105100 | 9529753800 | 138100 | 138000 | 138100 | 138000 | 52 |
| 485 | 20250319 | 105000 | 9522573800 | 138100 | 138100 | 138300 | 138000 | 655 |
| 486 | 20250319 | 104900 | 9432070300 | 138100 | 138000 | 138100 | 138000 | 223 |
| 487 | 20250319 | 104800 | 9401276500 | 138000 | 137900 | 138000 | 137900 | 258 |
| 488 | 20250319 | 104700 | 9365672700 | 137900 | 137600 | 138000 | 137600 | 568 |
| 489 | 20250319 | 104600 | 9287406250 | 137600 | 137600 | 137700 | 137600 | 46 |
| 490 | 20250319 | 104500 | 9281074450 | 137700 | 137600 | 138100 | 137500 | 1434 |
| 491 | 20250319 | 104400 | 9083776450 | 137800 | 137900 | 137900 | 137500 | 979 |
| 492 | 20250319 | 104300 | 8948914250 | 137900 | 138300 | 138300 | 137900 | 648 |
| 493 | 20250319 | 104200 | 8859437450 | 138300 | 138200 | 138300 | 138100 | 581 |
| 494 | 20250319 | 104100 | 8779131150 | 138200 | 138300 | 138300 | 138200 | 17 |
| 495 | 20250319 | 104000 | 8776780650 | 138200 | 138200 | 138300 | 138200 | 57 |
| 496 | 20250319 | 103900 | 8768901950 | 138200 | 138200 | 138300 | 138200 | 351 |
| 497 | 20250319 | 103800 | 8720393050 | 138300 | 138350 | 138400 | 138200 | 300 |
| 498 | 20250319 | 103700 | 8678916900 | 138300 | 138400 | 138400 | 138300 | 96 |
| 499 | 20250319 | 103600 | 8665638300 | 138400 | 138200 | 138400 | 138100 | 763 |
| 500 | 20250319 | 103500 | 8560121800 | 138300 | 138100 | 138300 | 138100 | 402 |
| 501 | 20250319 | 103400 | 8504565200 | 138200 | 138200 | 138200 | 138100 | 78 |
| 502 | 20250319 | 103300 | 8493789700 | 138100 | 138150 | 138200 | 138100 | 56 |
| 503 | 20250319 | 103200 | 8486053300 | 138100 | 138100 | 138200 | 138100 | 95 |
| 504 | 20250319 | 103100 | 8472932700 | 138200 | 138300 | 138300 | 138100 | 169 |
| 505 | 20250319 | 103000 | 8449576900 | 138200 | 138300 | 138400 | 138200 | 310 |
| 506 | 20250319 | 102900 | 8406704250 | 138300 | 138300 | 138400 | 138300 | 56 |
| 507 | 20250319 | 102800 | 8398957950 | 138300 | 138400 | 138500 | 138300 | 260 |
| 508 | 20250319 | 102700 | 8362974100 | 138400 | 138400 | 138450 | 138400 | 82 |
| 509 | 20250319 | 102600 | 8351625250 | 138400 | 138350 | 138500 | 138300 | 381 |
| 510 | 20250319 | 102500 | 8298905050 | 138400 | 138500 | 138550 | 138400 | 402 |
| 511 | 20250319 | 102400 | 8243237100 | 138500 | 138600 | 138600 | 138500 | 90 |
| 512 | 20250319 | 102300 | 8230771650 | 138600 | 138300 | 138600 | 138300 | 781 |
| 513 | 20250319 | 102200 | 8122660900 | 138300 | 138450 | 138450 | 138300 | 307 |
| 514 | 20250319 | 102100 | 8080182750 | 138500 | 138500 | 138550 | 138450 | 211 |
| 515 | 20250319 | 102000 | 8050959650 | 138500 | 138700 | 138700 | 138500 | 258 |
| 516 | 20250319 | 101900 | 8015201150 | 138600 | 138600 | 138800 | 138600 | 441 |
| 517 | 20250319 | 101800 | 7954035450 | 138700 | 138600 | 138800 | 138600 | 1239 |
| 518 | 20250319 | 101700 | 7782213300 | 138600 | 138500 | 138700 | 138400 | 1457 |
| 519 | 20250319 | 101600 | 7580334400 | 138500 | 138400 | 138500 | 138200 | 1192 |
| 520 | 20250319 | 101500 | 7415413900 | 138500 | 138200 | 138500 | 138200 | 1253 |
| 521 | 20250319 | 101400 | 7242061100 | 138200 | 138300 | 138300 | 138200 | 419 |
| 522 | 20250319 | 101300 | 7184152400 | 138200 | 138100 | 138300 | 138000 | 858 |
| 523 | 20250319 | 101200 | 7065591000 | 138000 | 137800 | 138100 | 137800 | 479 |
| 524 | 20250319 | 101100 | 6999528900 | 137800 | 137900 | 137900 | 137700 | 208 |
| 525 | 20250319 | 101000 | 6970872600 | 137800 | 137800 | 138100 | 137800 | 500 |
| 526 | 20250319 | 100900 | 6901915400 | 138100 | 137900 | 138200 | 137700 | 1026 |
| 527 | 20250319 | 100800 | 6760460100 | 137900 | 137800 | 137900 | 137800 | 623 |
| 528 | 20250319 | 100700 | 6674608100 | 137800 | 138000 | 138000 | 137800 | 302 |
| 529 | 20250319 | 100600 | 6632974650 | 137900 | 138100 | 138200 | 137900 | 368 |
| 530 | 20250319 | 100500 | 6582195650 | 138200 | 138100 | 138200 | 138100 | 528 |
| 531 | 20250319 | 100400 | 6509249850 | 137900 | 138000 | 138100 | 137900 | 192 |
| 532 | 20250319 | 100300 | 6482765550 | 138000 | 138200 | 138200 | 137900 | 749 |
| 533 | 20250319 | 100200 | 6379317650 | 138300 | 138100 | 138300 | 138100 | 484 |
| 534 | 20250319 | 100100 | 6312451950 | 138200 | 138400 | 138400 | 138100 | 251 |
| 535 | 20250319 | 100000 | 6277745750 | 138400 | 137900 | 138500 | 137900 | 1171 |
| 536 | 20250319 | 095900 | 6115849800 | 137800 | 137800 | 138000 | 137700 | 1122 |
| 537 | 20250319 | 095800 | 5961134200 | 137800 | 137800 | 137900 | 137700 | 112 |
| 538 | 20250319 | 095700 | 5945702700 | 137800 | 138000 | 138000 | 137800 | 241 |
| 539 | 20250319 | 095600 | 5912455800 | 138100 | 138200 | 138200 | 137800 | 1304 |
| 540 | 20250319 | 095500 | 5732362500 | 138200 | 138250 | 138300 | 138100 | 343 |
| 541 | 20250319 | 095400 | 5684960550 | 138200 | 138100 | 138300 | 138100 | 620 |
| 542 | 20250319 | 095300 | 5599271950 | 138200 | 137900 | 138200 | 137900 | 725 |
| 543 | 20250319 | 095200 | 5499198450 | 138000 | 137900 | 138000 | 137800 | 673 |
| 544 | 20250319 | 095100 | 5406396350 | 137800 | 137700 | 137900 | 137700 | 217 |
| 545 | 20250319 | 095000 | 5376497150 | 137700 | 137500 | 137800 | 137400 | 795 |
| 546 | 20250319 | 094900 | 5267126350 | 137400 | 137400 | 137500 | 137200 | 615 |
| 547 | 20250319 | 094800 | 5182667250 | 137400 | 137600 | 137600 | 137400 | 169 |
| 548 | 20250319 | 094700 | 5159432150 | 137600 | 137700 | 137700 | 137500 | 72 |
| 549 | 20250319 | 094600 | 5149523450 | 137700 | 137700 | 137700 | 137500 | 419 |
| 550 | 20250319 | 094500 | 5091829450 | 137700 | 137600 | 137800 | 137500 | 321 |
| 551 | 20250319 | 094400 | 5047659550 | 137600 | 137800 | 137900 | 137600 | 692 |
| 552 | 20250319 | 094300 | 4952332450 | 137800 | 137800 | 137800 | 137700 | 318 |
| 553 | 20250319 | 094200 | 4908525250 | 137800 | 137900 | 137900 | 137700 | 657 |
| 554 | 20250319 | 094100 | 4817974750 | 137900 | 137900 | 138000 | 137900 | 224 |
| 555 | 20250319 | 094000 | 4787085050 | 137800 | 137900 | 138000 | 137800 | 990 |
| 556 | 20250319 | 093900 | 4650489750 | 137900 | 137900 | 138000 | 137900 | 642 |
| 557 | 20250319 | 093800 | 4561948650 | 137900 | 137800 | 138000 | 137700 | 834 |
| 558 | 20250319 | 093700 | 4446955950 | 137800 | 137800 | 137900 | 137750 | 996 |
| 559 | 20250319 | 093600 | 4309694800 | 137800 | 137500 | 137800 | 137400 | 988 |
| 560 | 20250319 | 093500 | 4173750600 | 137400 | 137300 | 137500 | 137200 | 625 |
| 561 | 20250319 | 093400 | 4087883300 | 137300 | 137200 | 137300 | 137200 | 304 |
| 562 | 20250319 | 093300 | 4046167900 | 137200 | 137200 | 137200 | 137100 | 102 |
| 563 | 20250319 | 093200 | 4032178500 | 137100 | 137150 | 137200 | 137100 | 63 |
| 564 | 20250319 | 093100 | 4023539850 | 137100 | 137000 | 137100 | 136900 | 512 |
| 565 | 20250319 | 093000 | 3953379250 | 136900 | 137000 | 137000 | 136900 | 108 |
| 566 | 20250319 | 092900 | 3938584150 | 136900 | 136800 | 137000 | 136800 | 346 |
| 567 | 20250319 | 092800 | 3891193750 | 136800 | 136900 | 137000 | 136800 | 474 |
| 568 | 20250319 | 092700 | 3826318500 | 136900 | 136800 | 136900 | 136800 | 425 |
| 569 | 20250319 | 092600 | 3768144400 | 136900 | 136600 | 136900 | 136600 | 732 |
| 570 | 20250319 | 092500 | 3668090300 | 136500 | 137100 | 137200 | 136400 | 2511 |
| 571 | 20250319 | 092400 | 3324787500 | 137100 | 137200 | 137300 | 137100 | 298 |
| 572 | 20250319 | 092300 | 3283909150 | 137300 | 137200 | 137300 | 137200 | 987 |
| 573 | 20250319 | 092200 | 3148447450 | 137200 | 137200 | 137300 | 137100 | 542 |
| 574 | 20250319 | 092100 | 3074077150 | 137200 | 137400 | 137500 | 137100 | 1230 |
| 575 | 20250319 | 092000 | 2905203650 | 137500 | 137600 | 137600 | 137400 | 512 |
| 576 | 20250319 | 091900 | 2834798150 | 137600 | 137600 | 137700 | 137500 | 372 |
| 577 | 20250319 | 091800 | 2783618050 | 137600 | 137600 | 137700 | 137500 | 699 |
| 578 | 20250319 | 091700 | 2687452650 | 137600 | 137700 | 137700 | 137600 | 241 |
| 579 | 20250319 | 091600 | 2654289450 | 137700 | 137700 | 137900 | 137600 | 796 |
| 580 | 20250319 | 091500 | 2544608850 | 137600 | 137700 | 137700 | 137600 | 333 |
| 581 | 20250319 | 091400 | 2498784900 | 137800 | 137700 | 137900 | 137700 | 583 |
| 582 | 20250319 | 091300 | 2418460100 | 137800 | 137800 | 137800 | 137700 | 530 |
| 583 | 20250319 | 091200 | 2345445300 | 137900 | 137850 | 137900 | 137800 | 124 |
| 584 | 20250319 | 091100 | 2328353900 | 137900 | 137700 | 137900 | 137600 | 799 |
| 585 | 20250319 | 091000 | 2218314300 | 137700 | 137700 | 138000 | 137600 | 1201 |
| 586 | 20250319 | 090900 | 2052835750 | 137700 | 137700 | 137800 | 137700 | 472 |
| 587 | 20250319 | 090800 | 1987831200 | 137700 | 137500 | 137700 | 137400 | 619 |
| 588 | 20250319 | 090700 | 1902680300 | 137500 | 137600 | 137700 | 137400 | 2392 |
| 589 | 20250319 | 090600 | 1573828100 | 137600 | 137600 | 137800 | 137600 | 309 |
| 590 | 20250319 | 090500 | 1531282800 | 137800 | 137400 | 137800 | 137400 | 2408 |
| 591 | 20250319 | 090400 | 1199776500 | 137500 | 137600 | 137700 | 137400 | 1475 |
| 592 | 20250319 | 090300 | 996857800 | 137600 | 137400 | 137900 | 137300 | 1991 |
| 593 | 20250319 | 090200 | 722822500 | 137400 | 136900 | 137400 | 136700 | 1169 |
| 594 | 20250319 | 090100 | 562425800 | 136600 | 136900 | 137200 | 136600 | 1920 |
| 595 | 20250319 | 090000 | 299368900 | 136900 | 136600 | 136900 | 136500 | 2183 |