34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 3 | 20250326 | 185100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20250326 | 185000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20250326 | 184900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20250326 | 184800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20250326 | 184700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20250326 | 184600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20250326 | 184500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20250326 | 184400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20250326 | 184300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20250326 | 184200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20250326 | 184100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20250326 | 184000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20250326 | 183900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20250326 | 183800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20250326 | 183700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20250326 | 183600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20250326 | 183500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20250326 | 183400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20250326 | 183300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20250326 | 183200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20250326 | 183100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20250326 | 183000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20250326 | 182900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20250326 | 182800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20250326 | 182700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20250326 | 182600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20250326 | 182500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20250326 | 182400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20250326 | 182300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20250326 | 182200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 33 | 20250326 | 182100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20250326 | 182000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20250326 | 181900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20250326 | 181800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20250326 | 181700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20250326 | 181600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20250326 | 181500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20250326 | 181400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20250326 | 181300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20250326 | 181200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20250326 | 181100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20250326 | 181000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20250326 | 180900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20250326 | 180800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20250326 | 180700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20250326 | 180600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20250326 | 180500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20250326 | 180400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20250326 | 180300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20250326 | 180200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20250326 | 180100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20250326 | 180000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20250326 | 175900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20250326 | 175800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20250326 | 175700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20250326 | 175600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20250326 | 175500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20250326 | 175400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20250326 | 175300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20250326 | 175200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 63 | 20250326 | 175100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20250326 | 175000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20250326 | 174900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20250326 | 174800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20250326 | 174700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20250326 | 174600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20250326 | 174500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20250326 | 174400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20250326 | 174300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20250326 | 174200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20250326 | 174100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20250326 | 174000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20250326 | 173900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20250326 | 173800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20250326 | 173700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20250326 | 173600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20250326 | 173500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20250326 | 173400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20250326 | 173300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20250326 | 173200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20250326 | 173100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20250326 | 173000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20250326 | 172900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20250326 | 172800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20250326 | 172700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20250326 | 172600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20250326 | 172500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20250326 | 172400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20250326 | 172300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20250326 | 172200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 93 | 20250326 | 172100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20250326 | 172000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20250326 | 171900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20250326 | 171800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20250326 | 171700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20250326 | 171600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20250326 | 171500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20250326 | 171400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20250326 | 171300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20250326 | 171200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20250326 | 171100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20250326 | 171000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20250326 | 170900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20250326 | 170800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20250326 | 170700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20250326 | 170600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20250326 | 170500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20250326 | 170400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20250326 | 170300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20250326 | 170200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20250326 | 170100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20250326 | 170000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20250326 | 165900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20250326 | 165800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20250326 | 165700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20250326 | 165600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20250326 | 165500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20250326 | 165400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20250326 | 165300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20250326 | 165200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 123 | 20250326 | 165100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20250326 | 165000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20250326 | 164900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20250326 | 164800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20250326 | 164700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20250326 | 164600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20250326 | 164500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20250326 | 164400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20250326 | 164300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20250326 | 164200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20250326 | 164100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20250326 | 164000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20250326 | 163900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20250326 | 163800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20250326 | 163700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20250326 | 163600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20250326 | 163500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20250326 | 163400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20250326 | 163300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20250326 | 163200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20250326 | 163100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20250326 | 163000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20250326 | 162900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20250326 | 162800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20250326 | 162700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20250326 | 162600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20250326 | 162500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20250326 | 162400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20250326 | 162300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20250326 | 162200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 153 | 20250326 | 162100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20250326 | 162000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20250326 | 161900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20250326 | 161800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20250326 | 161700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20250326 | 161600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20250326 | 161500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20250326 | 161400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20250326 | 161300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20250326 | 161200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20250326 | 161100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20250326 | 161000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20250326 | 160900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20250326 | 160800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20250326 | 160700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20250326 | 160600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20250326 | 160500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20250326 | 160400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20250326 | 160300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20250326 | 160200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20250326 | 160100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20250326 | 160000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20250326 | 155900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20250326 | 155800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20250326 | 155700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20250326 | 155600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20250326 | 155500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20250326 | 155400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20250326 | 155300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20250326 | 155200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 183 | 20250326 | 155100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20250326 | 155000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20250326 | 154900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20250326 | 154800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20250326 | 154700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20250326 | 154600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20250326 | 154500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20250326 | 154400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20250326 | 154300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20250326 | 154200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20250326 | 154100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20250326 | 154000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20250326 | 153900 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20250326 | 153800 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20250326 | 153700 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20250326 | 153600 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20250326 | 153500 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20250326 | 153400 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20250326 | 153300 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20250326 | 153200 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20250326 | 153100 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20250326 | 153000 | 28494688800 | 139200 | 139200 | 139200 | 139200 | 9771 |
| 205 | 20250326 | 152900 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20250326 | 152800 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20250326 | 152700 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20250326 | 152600 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20250326 | 152500 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20250326 | 152400 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 211 | 20250326 | 152300 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 212 | 20250326 | 152200 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 213 | 20250326 | 152100 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 214 | 20250326 | 152000 | 27134565600 | 139300 | 139300 | 139300 | 139300 | 0 |
| 215 | 20250326 | 151900 | 27134565600 | 139300 | 139300 | 139400 | 139200 | 457 |
| 216 | 20250326 | 151800 | 27070888100 | 139300 | 139300 | 139500 | 139300 | 569 |
| 217 | 20250326 | 151700 | 26991604300 | 139300 | 139300 | 139400 | 139300 | 353 |
| 218 | 20250326 | 151600 | 26942401200 | 139400 | 139400 | 139400 | 139300 | 404 |
| 219 | 20250326 | 151500 | 26886096400 | 139400 | 139300 | 139400 | 139300 | 237 |
| 220 | 20250326 | 151400 | 26853077200 | 139400 | 139100 | 139400 | 139100 | 370 |
| 221 | 20250326 | 151300 | 26801526600 | 139300 | 139100 | 139400 | 139100 | 2138 |
| 222 | 20250326 | 151200 | 26503816000 | 139100 | 139300 | 139400 | 139100 | 965 |
| 223 | 20250326 | 151100 | 26369456800 | 139300 | 139500 | 139500 | 139300 | 2162 |
| 224 | 20250326 | 151000 | 26068116500 | 139500 | 139600 | 139600 | 139400 | 885 |
| 225 | 20250326 | 150900 | 25944660000 | 139600 | 139500 | 139600 | 139500 | 181 |
| 226 | 20250326 | 150800 | 25919398500 | 139600 | 139600 | 139600 | 139500 | 151 |
| 227 | 20250326 | 150700 | 25898322600 | 139600 | 139600 | 139600 | 139500 | 101 |
| 228 | 20250326 | 150600 | 25884226000 | 139600 | 139500 | 139600 | 139500 | 316 |
| 229 | 20250326 | 150500 | 25840116800 | 139500 | 139600 | 139600 | 139500 | 155 |
| 230 | 20250326 | 150400 | 25818490300 | 139600 | 139600 | 139600 | 139500 | 226 |
| 231 | 20250326 | 150300 | 25786952200 | 139500 | 139500 | 139600 | 139500 | 316 |
| 232 | 20250326 | 150200 | 25742853400 | 139600 | 139600 | 139600 | 139500 | 347 |
| 233 | 20250326 | 150100 | 25694441800 | 139600 | 139500 | 139600 | 139500 | 339 |
| 234 | 20250326 | 150000 | 25647121700 | 139600 | 139500 | 139600 | 139500 | 502 |
| 235 | 20250326 | 145900 | 25577061300 | 139500 | 139600 | 139600 | 139500 | 496 |
| 236 | 20250326 | 145800 | 25507855800 | 139500 | 139600 | 139600 | 139500 | 250 |
| 237 | 20250326 | 145700 | 25472966600 | 139500 | 139500 | 139600 | 139500 | 209 |
| 238 | 20250326 | 145600 | 25443801400 | 139500 | 139500 | 139600 | 139500 | 953 |
| 239 | 20250326 | 145500 | 25310811100 | 139500 | 139600 | 139600 | 139500 | 271 |
| 240 | 20250326 | 145400 | 25272987200 | 139500 | 139500 | 139600 | 139500 | 151 |
| 241 | 20250326 | 145300 | 25251915250 | 139500 | 139600 | 139700 | 139500 | 550 |
| 242 | 20250326 | 145200 | 25175140750 | 139600 | 139600 | 139700 | 139500 | 552 |
| 243 | 20250326 | 145100 | 25098080950 | 139600 | 139700 | 139700 | 139500 | 257 |
| 244 | 20250326 | 145000 | 25062201550 | 139700 | 139600 | 139700 | 139500 | 593 |
| 245 | 20250326 | 144900 | 24979394450 | 139600 | 139700 | 139700 | 139600 | 253 |
| 246 | 20250326 | 144800 | 24944069250 | 139600 | 139500 | 139700 | 139500 | 689 |
| 247 | 20250326 | 144700 | 24847896950 | 139600 | 139700 | 139700 | 139500 | 299 |
| 248 | 20250326 | 144600 | 24806153550 | 139600 | 139600 | 139700 | 139550 | 551 |
| 249 | 20250326 | 144500 | 24729221650 | 139700 | 139600 | 139700 | 139600 | 224 |
| 250 | 20250326 | 144400 | 24697938150 | 139600 | 139600 | 139700 | 139600 | 327 |
| 251 | 20250326 | 144300 | 24652283650 | 139700 | 139500 | 139700 | 139500 | 495 |
| 252 | 20250326 | 144200 | 24583177850 | 139600 | 139700 | 139700 | 139500 | 647 |
| 253 | 20250326 | 144100 | 24492853050 | 139600 | 139600 | 139600 | 139500 | 412 |
| 254 | 20250326 | 144000 | 24435346450 | 139600 | 139600 | 139600 | 139400 | 638 |
| 255 | 20250326 | 143900 | 24346315450 | 139600 | 139600 | 139600 | 139500 | 133 |
| 256 | 20250326 | 143800 | 24327760050 | 139500 | 139600 | 139700 | 139500 | 262 |
| 257 | 20250326 | 143700 | 24291203150 | 139600 | 139600 | 139700 | 139500 | 391 |
| 258 | 20250326 | 143600 | 24236631250 | 139500 | 139600 | 139600 | 139400 | 237 |
| 259 | 20250326 | 143500 | 24203564750 | 139500 | 139700 | 139700 | 139500 | 321 |
| 260 | 20250326 | 143400 | 24158750150 | 139700 | 139700 | 139700 | 139500 | 257 |
| 261 | 20250326 | 143300 | 24122860650 | 139600 | 139700 | 139700 | 139500 | 957 |
| 262 | 20250326 | 143200 | 23989273850 | 139700 | 139600 | 139700 | 139500 | 1008 |
| 263 | 20250326 | 143100 | 23848601650 | 139500 | 139600 | 139600 | 139500 | 217 |
| 264 | 20250326 | 143000 | 23818316050 | 139500 | 139600 | 139700 | 139500 | 707 |
| 265 | 20250326 | 142900 | 23719646650 | 139600 | 139700 | 139800 | 139600 | 231 |
| 266 | 20250326 | 142800 | 23687374850 | 139700 | 139800 | 139800 | 139700 | 581 |
| 267 | 20250326 | 142700 | 23606199650 | 139800 | 139900 | 139900 | 139700 | 482 |
| 268 | 20250326 | 142600 | 23538833950 | 139900 | 139800 | 139900 | 139800 | 143 |
| 269 | 20250326 | 142500 | 23518838000 | 139850 | 139900 | 139900 | 139800 | 197 |
| 270 | 20250326 | 142400 | 23491282150 | 139800 | 139800 | 139900 | 139800 | 169 |
| 271 | 20250326 | 142300 | 23467650950 | 139800 | 139800 | 139900 | 139800 | 252 |
| 272 | 20250326 | 142200 | 23432401250 | 139900 | 139900 | 140000 | 139800 | 221 |
| 273 | 20250326 | 142100 | 23401477750 | 140000 | 140000 | 140000 | 139800 | 597 |
| 274 | 20250326 | 142000 | 23317954850 | 140000 | 140100 | 140100 | 139900 | 507 |
| 275 | 20250326 | 141900 | 23246977850 | 140000 | 140200 | 140200 | 140000 | 233 |
| 276 | 20250326 | 141800 | 23214334150 | 140000 | 140100 | 140200 | 140000 | 856 |
| 277 | 20250326 | 141700 | 23094389850 | 140000 | 140100 | 140200 | 140000 | 483 |
| 278 | 20250326 | 141600 | 23026723450 | 140100 | 140200 | 140200 | 140000 | 589 |
| 279 | 20250326 | 141500 | 22944189450 | 140200 | 140200 | 140300 | 140100 | 287 |
| 280 | 20250326 | 141400 | 22903955450 | 140300 | 140400 | 140400 | 140200 | 349 |
| 281 | 20250326 | 141300 | 22854999050 | 140400 | 140300 | 140400 | 140200 | 1066 |
| 282 | 20250326 | 141200 | 22705467350 | 140300 | 140300 | 140400 | 140200 | 685 |
| 283 | 20250326 | 141100 | 22609350350 | 140300 | 140100 | 140300 | 140100 | 858 |
| 284 | 20250326 | 141000 | 22489011050 | 140200 | 140200 | 140200 | 140100 | 443 |
| 285 | 20250326 | 140900 | 22426912850 | 140200 | 140100 | 140200 | 140100 | 335 |
| 286 | 20250326 | 140800 | 22379950950 | 140200 | 140200 | 140200 | 140100 | 272 |
| 287 | 20250326 | 140700 | 22341821950 | 140200 | 140200 | 140300 | 140100 | 337 |
| 288 | 20250326 | 140600 | 22294568850 | 140200 | 140300 | 140400 | 140100 | 743 |
| 289 | 20250326 | 140500 | 22190371050 | 140300 | 140200 | 140300 | 140200 | 472 |
| 290 | 20250326 | 140400 | 22124171450 | 140200 | 140200 | 140300 | 140100 | 453 |
| 291 | 20250326 | 140300 | 22060672750 | 140200 | 140200 | 140200 | 140100 | 358 |
| 292 | 20250326 | 140200 | 22010489750 | 140100 | 140100 | 140100 | 140000 | 533 |
| 293 | 20250326 | 140100 | 21935822250 | 140000 | 140100 | 140100 | 140000 | 258 |
| 294 | 20250326 | 140000 | 21899680550 | 140100 | 140000 | 140100 | 140000 | 337 |
| 295 | 20250326 | 135900 | 21852471750 | 140100 | 140100 | 140200 | 140000 | 309 |
| 296 | 20250326 | 135800 | 21809187750 | 140100 | 140200 | 140200 | 140000 | 633 |
| 297 | 20250326 | 135700 | 21720503850 | 140200 | 140000 | 140200 | 140000 | 486 |
| 298 | 20250326 | 135600 | 21652400350 | 140000 | 140200 | 140200 | 140000 | 908 |
| 299 | 20250326 | 135500 | 21525181650 | 140200 | 140100 | 140200 | 140100 | 244 |
| 300 | 20250326 | 135400 | 21490976150 | 140100 | 140100 | 140200 | 140100 | 189 |
| 301 | 20250326 | 135300 | 21464484900 | 140100 | 140200 | 140300 | 140100 | 700 |
| 302 | 20250326 | 135200 | 21366351200 | 140300 | 140300 | 140300 | 140200 | 175 |
| 303 | 20250326 | 135100 | 21341802600 | 140300 | 140300 | 140300 | 140200 | 137 |
| 304 | 20250326 | 135000 | 21322586400 | 140300 | 140200 | 140400 | 140200 | 342 |
| 305 | 20250326 | 134900 | 21274607400 | 140300 | 140300 | 140300 | 140200 | 185 |
| 306 | 20250326 | 134800 | 21248656700 | 140300 | 140200 | 140300 | 140200 | 253 |
| 307 | 20250326 | 134700 | 21213164800 | 140200 | 140200 | 140300 | 140200 | 254 |
| 308 | 20250326 | 134600 | 21177536000 | 140100 | 140300 | 140300 | 140100 | 579 |
| 309 | 20250326 | 134500 | 21096355300 | 140200 | 140200 | 140300 | 140200 | 321 |
| 310 | 20250326 | 134400 | 21051333600 | 140200 | 140200 | 140300 | 140100 | 624 |
| 311 | 20250326 | 134300 | 20963806200 | 140200 | 140100 | 140200 | 140100 | 1465 |
| 312 | 20250326 | 134200 | 20758431500 | 140200 | 140300 | 140300 | 140100 | 341 |
| 313 | 20250326 | 134100 | 20710610200 | 140300 | 140300 | 140300 | 140200 | 536 |
| 314 | 20250326 | 134000 | 20635425900 | 140300 | 140300 | 140400 | 140250 | 402 |
| 315 | 20250326 | 133900 | 20579019050 | 140300 | 140400 | 140400 | 140200 | 225 |
| 316 | 20250326 | 133800 | 20547452950 | 140300 | 140400 | 140400 | 140200 | 619 |
| 317 | 20250326 | 133700 | 20460597250 | 140300 | 140300 | 140400 | 140300 | 111 |
| 318 | 20250326 | 133600 | 20445016450 | 140400 | 140400 | 140400 | 140300 | 324 |
| 319 | 20250326 | 133500 | 20399528950 | 140300 | 140300 | 140400 | 140300 | 224 |
| 320 | 20250326 | 133400 | 20368081750 | 140400 | 140300 | 140400 | 140300 | 113 |
| 321 | 20250326 | 133300 | 20352222450 | 140400 | 140400 | 140400 | 140200 | 316 |
| 322 | 20250326 | 133200 | 20307878950 | 140300 | 140300 | 140500 | 140200 | 333 |
| 323 | 20250326 | 133100 | 20261135350 | 140300 | 140500 | 140500 | 140300 | 724 |
| 324 | 20250326 | 133000 | 20159513250 | 140400 | 140400 | 140500 | 140400 | 661 |
| 325 | 20250326 | 132900 | 20066693650 | 140400 | 140500 | 140500 | 140400 | 150 |
| 326 | 20250326 | 132800 | 20045620950 | 140400 | 140500 | 140500 | 140400 | 180 |
| 327 | 20250326 | 132700 | 20020333150 | 140400 | 140400 | 140500 | 140300 | 640 |
| 328 | 20250326 | 132600 | 19930460950 | 140500 | 140500 | 140500 | 140400 | 420 |
| 329 | 20250326 | 132500 | 19871462350 | 140500 | 140500 | 140600 | 140400 | 428 |
| 330 | 20250326 | 132400 | 19811331750 | 140500 | 140500 | 140500 | 140400 | 224 |
| 331 | 20250326 | 132300 | 19779862600 | 140400 | 140500 | 140600 | 140400 | 343 |
| 332 | 20250326 | 132200 | 19731674500 | 140500 | 140400 | 140500 | 140400 | 333 |
| 333 | 20250326 | 132100 | 19684892800 | 140400 | 140500 | 140500 | 140400 | 196 |
| 334 | 20250326 | 132000 | 19657359700 | 140500 | 140500 | 140500 | 140400 | 601 |
| 335 | 20250326 | 131900 | 19572930600 | 140500 | 140500 | 140500 | 140400 | 153 |
| 336 | 20250326 | 131800 | 19551439300 | 140500 | 140500 | 140500 | 140400 | 578 |
| 337 | 20250326 | 131700 | 19470264300 | 140400 | 140500 | 140500 | 140400 | 168 |
| 338 | 20250326 | 131600 | 19446662100 | 140400 | 140400 | 140500 | 140400 | 308 |
| 339 | 20250326 | 131500 | 19403414300 | 140400 | 140400 | 140500 | 140400 | 138 |
| 340 | 20250326 | 131400 | 19384031300 | 140400 | 140500 | 140500 | 140400 | 492 |
| 341 | 20250326 | 131300 | 19314937700 | 140400 | 140400 | 140500 | 140400 | 176 |
| 342 | 20250326 | 131200 | 19290212800 | 140500 | 140500 | 140500 | 140400 | 184 |
| 343 | 20250326 | 131100 | 19264361900 | 140500 | 140500 | 140500 | 140400 | 128 |
| 344 | 20250326 | 131000 | 19246380800 | 140400 | 140500 | 140500 | 140400 | 216 |
| 345 | 20250326 | 130900 | 19216046500 | 140500 | 140500 | 140500 | 140400 | 361 |
| 346 | 20250326 | 130800 | 19165327750 | 140500 | 140500 | 140500 | 140400 | 252 |
| 347 | 20250326 | 130700 | 19129931150 | 140500 | 140400 | 140500 | 140400 | 47 |
| 348 | 20250326 | 130600 | 19123329150 | 140400 | 140500 | 140600 | 140400 | 269 |
| 349 | 20250326 | 130500 | 19085529150 | 140500 | 140400 | 140600 | 140400 | 220 |
| 350 | 20250326 | 130400 | 19054617750 | 140500 | 140450 | 140500 | 140400 | 286 |
| 351 | 20250326 | 130300 | 19014435550 | 140400 | 140400 | 140500 | 140400 | 109 |
| 352 | 20250326 | 130200 | 18999127050 | 140400 | 140500 | 140600 | 140300 | 506 |
| 353 | 20250326 | 130100 | 18928065100 | 140550 | 140500 | 140600 | 140500 | 285 |
| 354 | 20250326 | 130000 | 18888016250 | 140500 | 140400 | 140500 | 140400 | 137 |
| 355 | 20250326 | 125900 | 18868769750 | 140400 | 140400 | 140500 | 140400 | 192 |
| 356 | 20250326 | 125800 | 18841796050 | 140500 | 140400 | 140500 | 140400 | 294 |
| 357 | 20250326 | 125700 | 18800501750 | 140500 | 140400 | 140500 | 140300 | 1758 |
| 358 | 20250326 | 125600 | 18553663250 | 140400 | 140500 | 140500 | 140400 | 85 |
| 359 | 20250326 | 125500 | 18541722650 | 140500 | 140400 | 140500 | 140400 | 143 |
| 360 | 20250326 | 125400 | 18521632350 | 140400 | 140450 | 140500 | 140400 | 185 |
| 361 | 20250326 | 125300 | 18495643050 | 140500 | 140400 | 140500 | 140400 | 240 |
| 362 | 20250326 | 125200 | 18461926350 | 140500 | 140400 | 140500 | 140400 | 212 |
| 363 | 20250326 | 125100 | 18432142450 | 140400 | 140500 | 140500 | 140400 | 408 |
| 364 | 20250326 | 125000 | 18374826350 | 140500 | 140600 | 140600 | 140400 | 132 |
| 365 | 20250326 | 124900 | 18356276150 | 140600 | 140600 | 140600 | 140400 | 252 |
| 366 | 20250326 | 124800 | 18320864650 | 140500 | 140500 | 140600 | 140400 | 306 |
| 367 | 20250326 | 124700 | 18277853750 | 140500 | 140500 | 140500 | 140400 | 171 |
| 368 | 20250326 | 124600 | 18253829750 | 140400 | 140500 | 140500 | 140400 | 409 |
| 369 | 20250326 | 124500 | 18196367850 | 140500 | 140500 | 140500 | 140400 | 284 |
| 370 | 20250326 | 124400 | 18156480150 | 140500 | 140400 | 140500 | 140400 | 221 |
| 371 | 20250326 | 124300 | 18125441350 | 140400 | 140400 | 140500 | 140400 | 93 |
| 372 | 20250326 | 124200 | 18112377450 | 140400 | 140500 | 140500 | 140400 | 133 |
| 373 | 20250326 | 124100 | 18093692150 | 140500 | 140500 | 140500 | 140400 | 336 |
| 374 | 20250326 | 124000 | 18046492950 | 140500 | 140400 | 140500 | 140400 | 437 |
| 375 | 20250326 | 123900 | 17985105250 | 140500 | 140500 | 140500 | 140400 | 133 |
| 376 | 20250326 | 123800 | 17966420150 | 140500 | 140500 | 140500 | 140400 | 197 |
| 377 | 20250326 | 123700 | 17938752850 | 140500 | 140500 | 140500 | 140400 | 147 |
| 378 | 20250326 | 123600 | 17918101150 | 140500 | 140500 | 140500 | 140400 | 49 |
| 379 | 20250326 | 123500 | 17911218100 | 140500 | 140400 | 140500 | 140300 | 81 |
| 380 | 20250326 | 123400 | 17899843800 | 140300 | 140500 | 140600 | 140300 | 249 |
| 381 | 20250326 | 123300 | 17864881100 | 140500 | 140500 | 140500 | 140400 | 160 |
| 382 | 20250326 | 123200 | 17842403600 | 140400 | 140600 | 140600 | 140400 | 192 |
| 383 | 20250326 | 123100 | 17815421500 | 140600 | 140400 | 140600 | 140400 | 621 |
| 384 | 20250326 | 123000 | 17728166700 | 140500 | 140500 | 140500 | 140400 | 375 |
| 385 | 20250326 | 122900 | 17675482200 | 140400 | 140400 | 140500 | 140400 | 94 |
| 386 | 20250326 | 122800 | 17662277400 | 140500 | 140500 | 140500 | 140400 | 306 |
| 387 | 20250326 | 122700 | 17619303200 | 140500 | 140500 | 140500 | 140400 | 408 |
| 388 | 20250326 | 122600 | 17561982500 | 140500 | 140500 | 140500 | 140400 | 277 |
| 389 | 20250326 | 122500 | 17523066300 | 140500 | 140400 | 140500 | 140400 | 132 |
| 390 | 20250326 | 122400 | 17504522900 | 140400 | 140500 | 140500 | 140400 | 159 |
| 391 | 20250326 | 122300 | 17482188500 | 140400 | 140400 | 140500 | 140400 | 256 |
| 392 | 20250326 | 122200 | 17446233500 | 140500 | 140500 | 140500 | 140400 | 80 |
| 393 | 20250326 | 122100 | 17434994800 | 140500 | 140300 | 140500 | 140300 | 208 |
| 394 | 20250326 | 122000 | 17405779200 | 140300 | 140400 | 140500 | 140300 | 253 |
| 395 | 20250326 | 121900 | 17370243100 | 140400 | 140400 | 140500 | 140400 | 247 |
| 396 | 20250326 | 121800 | 17335543600 | 140500 | 140500 | 140600 | 140400 | 203 |
| 397 | 20250326 | 121700 | 17307021100 | 140500 | 140500 | 140600 | 140400 | 741 |
| 398 | 20250326 | 121600 | 17202908100 | 140500 | 140400 | 140500 | 140400 | 206 |
| 399 | 20250326 | 121500 | 17173981500 | 140500 | 140300 | 140500 | 140300 | 98 |
| 400 | 20250326 | 121400 | 17160216600 | 140300 | 140400 | 140500 | 140200 | 200 |
| 401 | 20250326 | 121300 | 17132144300 | 140400 | 140400 | 140500 | 140300 | 116 |
| 402 | 20250326 | 121200 | 17115858800 | 140400 | 140500 | 140500 | 140300 | 237 |
| 403 | 20250326 | 121100 | 17082576050 | 140400 | 140400 | 140500 | 140400 | 116 |
| 404 | 20250326 | 121000 | 17066285050 | 140400 | 140300 | 140500 | 140300 | 560 |
| 405 | 20250326 | 120900 | 16987659650 | 140400 | 140350 | 140400 | 140300 | 243 |
| 406 | 20250326 | 120800 | 16953545900 | 140300 | 140400 | 140400 | 140300 | 114 |
| 407 | 20250326 | 120700 | 16937541700 | 140300 | 140300 | 140400 | 140300 | 112 |
| 408 | 20250326 | 120600 | 16921824100 | 140300 | 140400 | 140400 | 140300 | 243 |
| 409 | 20250326 | 120500 | 16887722500 | 140400 | 140400 | 140400 | 140300 | 96 |
| 410 | 20250326 | 120400 | 16874246000 | 140400 | 140200 | 140400 | 140100 | 246 |
| 411 | 20250326 | 120300 | 16839744500 | 140200 | 140400 | 140500 | 140100 | 912 |
| 412 | 20250326 | 120200 | 16711792750 | 140400 | 140400 | 140450 | 140300 | 333 |
| 413 | 20250326 | 120100 | 16665055450 | 140400 | 140600 | 140600 | 140400 | 164 |
| 414 | 20250326 | 120000 | 16642009250 | 140600 | 140500 | 140600 | 140500 | 683 |
| 415 | 20250326 | 115900 | 16546021050 | 140500 | 140400 | 140600 | 140400 | 636 |
| 416 | 20250326 | 115800 | 16456650250 | 140400 | 140500 | 140500 | 140400 | 78 |
| 417 | 20250326 | 115700 | 16445692850 | 140400 | 140500 | 140600 | 140300 | 345 |
| 418 | 20250326 | 115600 | 16397248750 | 140500 | 140500 | 140500 | 140400 | 63 |
| 419 | 20250326 | 115500 | 16388399350 | 140600 | 140500 | 140600 | 140400 | 121 |
| 420 | 20250326 | 115400 | 16371398950 | 140500 | 140400 | 140600 | 140400 | 169 |
| 421 | 20250326 | 115300 | 16347655250 | 140400 | 140600 | 140600 | 140400 | 301 |
| 422 | 20250326 | 115200 | 16305362850 | 140600 | 140400 | 140600 | 140400 | 661 |
| 423 | 20250326 | 115100 | 16212502050 | 140500 | 140400 | 140500 | 140400 | 54 |
| 424 | 20250326 | 115000 | 16204917950 | 140500 | 140400 | 140500 | 140300 | 205 |
| 425 | 20250326 | 114900 | 16176134450 | 140400 | 140400 | 140500 | 140400 | 216 |
| 426 | 20250326 | 114800 | 16145804550 | 140500 | 140400 | 140500 | 140400 | 104 |
| 427 | 20250326 | 114700 | 16131195300 | 140400 | 140400 | 140600 | 140400 | 121 |
| 428 | 20250326 | 114600 | 16114198500 | 140400 | 140500 | 140500 | 140400 | 223 |
| 429 | 20250326 | 114500 | 16082867900 | 140500 | 140500 | 140600 | 140400 | 878 |
| 430 | 20250326 | 114400 | 15959526400 | 140500 | 140500 | 140500 | 140400 | 77 |
| 431 | 20250326 | 114300 | 15948712200 | 140400 | 140400 | 140500 | 140400 | 91 |
| 432 | 20250326 | 114200 | 15935928100 | 140400 | 140400 | 140500 | 140300 | 235 |
| 433 | 20250326 | 114100 | 15902935600 | 140400 | 140400 | 140500 | 140300 | 142 |
| 434 | 20250326 | 114000 | 15882994400 | 140400 | 140300 | 140400 | 140300 | 105 |
| 435 | 20250326 | 113900 | 15868254500 | 140400 | 140300 | 140400 | 140300 | 198 |
| 436 | 20250326 | 113800 | 15840457800 | 140300 | 140400 | 140500 | 140300 | 178 |
| 437 | 20250326 | 113700 | 15815465300 | 140300 | 140400 | 140600 | 140300 | 283 |
| 438 | 20250326 | 113600 | 15775722000 | 140400 | 140300 | 140500 | 140200 | 813 |
| 439 | 20250326 | 113500 | 15661576500 | 140300 | 140400 | 140400 | 140300 | 145 |
| 440 | 20250326 | 113400 | 15641230500 | 140400 | 140300 | 140400 | 140300 | 226 |
| 441 | 20250326 | 113300 | 15609511700 | 140300 | 140300 | 140400 | 140200 | 657 |
| 442 | 20250326 | 113200 | 15517329950 | 140400 | 140200 | 140400 | 140200 | 481 |
| 443 | 20250326 | 113100 | 15449835450 | 140300 | 140300 | 140400 | 140200 | 185 |
| 444 | 20250326 | 113000 | 15423878600 | 140400 | 140300 | 140400 | 140200 | 263 |
| 445 | 20250326 | 112900 | 15386984600 | 140300 | 140300 | 140400 | 140300 | 68 |
| 446 | 20250326 | 112800 | 15377441400 | 140300 | 140300 | 140400 | 140300 | 105 |
| 447 | 20250326 | 112700 | 15362701200 | 140400 | 140300 | 140400 | 140100 | 343 |
| 448 | 20250326 | 112600 | 15314593600 | 140200 | 140400 | 140500 | 140200 | 142 |
| 449 | 20250326 | 112500 | 15294658300 | 140400 | 140600 | 140700 | 140400 | 399 |
| 450 | 20250326 | 112400 | 15238583850 | 140600 | 140700 | 140700 | 140600 | 689 |
| 451 | 20250326 | 112300 | 15141700450 | 140700 | 140700 | 140700 | 140600 | 599 |
| 452 | 20250326 | 112200 | 15057460200 | 140600 | 140700 | 140700 | 140600 | 231 |
| 453 | 20250326 | 112100 | 15024960100 | 140600 | 140600 | 140700 | 140600 | 478 |
| 454 | 20250326 | 112000 | 14957731500 | 140600 | 140700 | 140700 | 140600 | 217 |
| 455 | 20250326 | 111900 | 14927203000 | 140700 | 140700 | 140700 | 140500 | 653 |
| 456 | 20250326 | 111800 | 14835343800 | 140700 | 140700 | 140700 | 140600 | 261 |
| 457 | 20250326 | 111700 | 14798626300 | 140700 | 140700 | 140900 | 140200 | 4789 |
| 458 | 20250326 | 111600 | 14124594700 | 140700 | 140700 | 140700 | 140500 | 375 |
| 459 | 20250326 | 111500 | 14071863300 | 140700 | 140600 | 140700 | 140600 | 80 |
| 460 | 20250326 | 111400 | 14060612150 | 140700 | 140600 | 140700 | 140600 | 108 |
| 461 | 20250326 | 111300 | 14045419950 | 140600 | 140800 | 140800 | 140500 | 285 |
| 462 | 20250326 | 111200 | 14005326750 | 140700 | 140500 | 140800 | 140500 | 417 |
| 463 | 20250326 | 111100 | 13946668550 | 140500 | 140600 | 140700 | 140500 | 804 |
| 464 | 20250326 | 111000 | 13833621250 | 140600 | 140700 | 140700 | 140300 | 631 |
| 465 | 20250326 | 110900 | 13744967750 | 140700 | 140600 | 140700 | 140600 | 579 |
| 466 | 20250326 | 110800 | 13663530950 | 140700 | 140600 | 140700 | 140500 | 727 |
| 467 | 20250326 | 110700 | 13561294350 | 140500 | 140600 | 140700 | 140500 | 431 |
| 468 | 20250326 | 110600 | 13500707650 | 140500 | 140700 | 140700 | 140500 | 541 |
| 469 | 20250326 | 110500 | 13424632150 | 140700 | 140700 | 140700 | 140600 | 480 |
| 470 | 20250326 | 110400 | 13357103150 | 140700 | 140900 | 140900 | 140600 | 498 |
| 471 | 20250326 | 110300 | 13287018850 | 140900 | 140700 | 140900 | 140700 | 1579 |
| 472 | 20250326 | 110200 | 13064700250 | 140700 | 140800 | 140800 | 140700 | 772 |
| 473 | 20250326 | 110100 | 12956012400 | 140800 | 140800 | 140800 | 140700 | 927 |
| 474 | 20250326 | 110000 | 12825521150 | 140700 | 140550 | 140800 | 140550 | 4009 |
| 475 | 20250326 | 105900 | 12261590450 | 140550 | 140550 | 140600 | 140500 | 534 |
| 476 | 20250326 | 105800 | 12186527950 | 140500 | 140400 | 140600 | 140300 | 2301 |
| 477 | 20250326 | 105700 | 11863277750 | 140500 | 140400 | 140500 | 140300 | 1239 |
| 478 | 20250326 | 105600 | 11689371150 | 140400 | 140400 | 140400 | 140300 | 324 |
| 479 | 20250326 | 105500 | 11643887450 | 140400 | 140400 | 140400 | 140300 | 687 |
| 480 | 20250326 | 105400 | 11547482900 | 140300 | 140300 | 140400 | 140200 | 1315 |
| 481 | 20250326 | 105300 | 11362939900 | 140200 | 140400 | 140400 | 140200 | 1171 |
| 482 | 20250326 | 105200 | 11198633250 | 140400 | 140200 | 140400 | 140200 | 1616 |
| 483 | 20250326 | 105100 | 10971922450 | 140300 | 140200 | 140300 | 140100 | 791 |
| 484 | 20250326 | 105000 | 10861025650 | 140100 | 140000 | 140200 | 140000 | 1711 |
| 485 | 20250326 | 104900 | 10621308000 | 140100 | 140100 | 140200 | 140100 | 505 |
| 486 | 20250326 | 104800 | 10550532500 | 140100 | 140050 | 140200 | 140000 | 1953 |
| 487 | 20250326 | 104700 | 10276886550 | 140000 | 140200 | 140200 | 140000 | 657 |
| 488 | 20250326 | 104600 | 10184813600 | 140200 | 140100 | 140200 | 140100 | 368 |
| 489 | 20250326 | 104500 | 10133226550 | 140200 | 140000 | 140200 | 140000 | 1412 |
| 490 | 20250326 | 104400 | 9935362150 | 140100 | 139900 | 140100 | 139900 | 3257 |
| 491 | 20250326 | 104300 | 9479341250 | 140000 | 139800 | 140000 | 139800 | 1707 |
| 492 | 20250326 | 104200 | 9240535050 | 139800 | 139900 | 140000 | 139800 | 256 |
| 493 | 20250326 | 104100 | 9204721750 | 139900 | 139900 | 140000 | 139800 | 504 |
| 494 | 20250326 | 104000 | 9134217150 | 139900 | 139900 | 140000 | 139800 | 914 |
| 495 | 20250326 | 103900 | 9006338550 | 139800 | 139800 | 140000 | 139800 | 576 |
| 496 | 20250326 | 103800 | 8925762750 | 139800 | 139800 | 139900 | 139800 | 391 |
| 497 | 20250326 | 103700 | 8871087350 | 139800 | 139700 | 139900 | 139700 | 172 |
| 498 | 20250326 | 103600 | 8847045000 | 139800 | 139800 | 140000 | 139700 | 802 |
| 499 | 20250326 | 103500 | 8734908900 | 139800 | 139900 | 140000 | 139800 | 502 |
| 500 | 20250326 | 103400 | 8664680350 | 139900 | 139700 | 140000 | 139700 | 1938 |
| 501 | 20250326 | 103300 | 8393628350 | 139800 | 139800 | 139900 | 139600 | 1498 |
| 502 | 20250326 | 103200 | 8184266250 | 139800 | 139500 | 139800 | 139500 | 264 |
| 503 | 20250326 | 103100 | 8147391750 | 139500 | 139600 | 139700 | 139500 | 188 |
| 504 | 20250326 | 103000 | 8121142750 | 139600 | 139500 | 139700 | 139450 | 419 |
| 505 | 20250326 | 102900 | 8062680450 | 139500 | 139700 | 139700 | 139500 | 60 |
| 506 | 20250326 | 102800 | 8054304750 | 139600 | 139700 | 139700 | 139600 | 593 |
| 507 | 20250326 | 102700 | 7971487050 | 139600 | 139600 | 139800 | 139500 | 563 |
| 508 | 20250326 | 102600 | 7892847450 | 139600 | 139700 | 139800 | 139600 | 436 |
| 509 | 20250326 | 102500 | 7831957400 | 139700 | 139500 | 139800 | 139500 | 560 |
| 510 | 20250326 | 102400 | 7753741200 | 139600 | 139700 | 139700 | 139500 | 360 |
| 511 | 20250326 | 102300 | 7703502300 | 139700 | 139500 | 139700 | 139400 | 338 |
| 512 | 20250326 | 102200 | 7656335300 | 139500 | 139500 | 139600 | 139400 | 379 |
| 513 | 20250326 | 102100 | 7603466500 | 139500 | 139600 | 139600 | 139500 | 82 |
| 514 | 20250326 | 102000 | 7592023100 | 139600 | 139500 | 139700 | 139500 | 301 |
| 515 | 20250326 | 101900 | 7550005350 | 139600 | 139500 | 139600 | 139400 | 206 |
| 516 | 20250326 | 101800 | 7521261850 | 139500 | 139600 | 139600 | 139500 | 96 |
| 517 | 20250326 | 101700 | 7507865150 | 139600 | 139400 | 139700 | 139400 | 876 |
| 518 | 20250326 | 101600 | 7385616750 | 139400 | 139400 | 139500 | 139300 | 291 |
| 519 | 20250326 | 101500 | 7345030350 | 139400 | 139600 | 139600 | 139400 | 536 |
| 520 | 20250326 | 101400 | 7270272650 | 139400 | 139400 | 139600 | 139300 | 572 |
| 521 | 20250326 | 101300 | 7190505450 | 139400 | 139200 | 139600 | 139200 | 820 |
| 522 | 20250326 | 101200 | 7076181500 | 139200 | 139100 | 139300 | 139100 | 304 |
| 523 | 20250326 | 101100 | 7033863400 | 139100 | 139100 | 139400 | 139000 | 1210 |
| 524 | 20250326 | 101000 | 6865435750 | 139000 | 139000 | 139100 | 138900 | 65 |
| 525 | 20250326 | 100900 | 6856398550 | 138900 | 139100 | 139100 | 138900 | 364 |
| 526 | 20250326 | 100800 | 6805798550 | 139000 | 138700 | 139100 | 138700 | 436 |
| 527 | 20250326 | 100700 | 6745235250 | 138800 | 138800 | 138800 | 138700 | 280 |
| 528 | 20250326 | 100600 | 6706393950 | 138800 | 138700 | 138800 | 138700 | 246 |
| 529 | 20250326 | 100500 | 6672250950 | 138800 | 138800 | 138800 | 138700 | 135 |
| 530 | 20250326 | 100400 | 6653521150 | 138800 | 138700 | 138800 | 138700 | 48 |
| 531 | 20250326 | 100300 | 6646860350 | 138700 | 138700 | 138800 | 138700 | 61 |
| 532 | 20250326 | 100200 | 6638395550 | 138800 | 138800 | 138800 | 138700 | 105 |
| 533 | 20250326 | 100100 | 6623828550 | 138700 | 138800 | 138800 | 138700 | 30 |
| 534 | 20250326 | 100000 | 6619665750 | 138700 | 138500 | 138800 | 138500 | 278 |
| 535 | 20250326 | 095900 | 6581136950 | 138600 | 138500 | 138600 | 138500 | 121 |
| 536 | 20250326 | 095800 | 6564369800 | 138600 | 138600 | 138700 | 138500 | 198 |
| 537 | 20250326 | 095700 | 6536927800 | 138700 | 138600 | 138700 | 138600 | 81 |
| 538 | 20250326 | 095600 | 6525696700 | 138600 | 138600 | 138600 | 138500 | 160 |
| 539 | 20250326 | 095500 | 6503521550 | 138500 | 138500 | 138600 | 138400 | 95 |
| 540 | 20250326 | 095400 | 6490364750 | 138400 | 138700 | 138700 | 138400 | 339 |
| 541 | 20250326 | 095300 | 6443393450 | 138800 | 138700 | 138800 | 138700 | 217 |
| 542 | 20250326 | 095200 | 6413294450 | 138700 | 138800 | 138800 | 138600 | 182 |
| 543 | 20250326 | 095100 | 6388050750 | 138700 | 138800 | 138800 | 138500 | 425 |
| 544 | 20250326 | 095000 | 6329112050 | 138700 | 138700 | 138800 | 138700 | 201 |
| 545 | 20250326 | 094900 | 6301227050 | 138700 | 138500 | 138700 | 138500 | 436 |
| 546 | 20250326 | 094800 | 6240809500 | 138600 | 138550 | 138600 | 138500 | 244 |
| 547 | 20250326 | 094700 | 6207000500 | 138600 | 138700 | 138700 | 138500 | 239 |
| 548 | 20250326 | 094600 | 6173882600 | 138700 | 138600 | 138700 | 138600 | 87 |
| 549 | 20250326 | 094500 | 6161816700 | 138700 | 138600 | 138700 | 138600 | 101 |
| 550 | 20250326 | 094400 | 6147811800 | 138600 | 138500 | 138700 | 138500 | 270 |
| 551 | 20250326 | 094300 | 6110394800 | 138500 | 138400 | 138500 | 138200 | 540 |
| 552 | 20250326 | 094200 | 6035662100 | 138400 | 138400 | 138600 | 138300 | 182 |
| 553 | 20250326 | 094100 | 6010466600 | 138400 | 138500 | 138600 | 138200 | 931 |
| 554 | 20250326 | 094000 | 5881636500 | 138500 | 138500 | 138700 | 138500 | 323 |
| 555 | 20250326 | 093900 | 5836876000 | 138500 | 138600 | 138600 | 138400 | 605 |
| 556 | 20250326 | 093800 | 5753087500 | 138600 | 138300 | 138700 | 138300 | 316 |
| 557 | 20250326 | 093700 | 5709330700 | 138400 | 138600 | 138700 | 138300 | 772 |
| 558 | 20250326 | 093600 | 5602411200 | 138700 | 138800 | 138800 | 138500 | 200 |
| 559 | 20250326 | 093500 | 5574674000 | 138800 | 138800 | 138900 | 138600 | 644 |
| 560 | 20250326 | 093400 | 5485345500 | 138700 | 138800 | 138900 | 138700 | 187 |
| 561 | 20250326 | 093300 | 5459390200 | 138800 | 139000 | 139000 | 138700 | 341 |
| 562 | 20250326 | 093200 | 5412030200 | 139000 | 139200 | 139200 | 138900 | 572 |
| 563 | 20250326 | 093100 | 5332496400 | 139100 | 139200 | 139200 | 139100 | 44 |
| 564 | 20250326 | 093000 | 5326372900 | 139100 | 139200 | 139300 | 139100 | 630 |
| 565 | 20250326 | 092900 | 5238699100 | 139300 | 139300 | 139500 | 139200 | 370 |
| 566 | 20250326 | 092800 | 5187132400 | 139400 | 139500 | 139600 | 139300 | 854 |
| 567 | 20250326 | 092700 | 5068037400 | 139600 | 140000 | 140000 | 139400 | 1280 |
| 568 | 20250326 | 092600 | 4889302800 | 140000 | 140200 | 140200 | 139900 | 972 |
| 569 | 20250326 | 092500 | 4753103850 | 140000 | 139800 | 140200 | 139800 | 3445 |
| 570 | 20250326 | 092400 | 4270663250 | 139900 | 140000 | 140100 | 139800 | 1180 |
| 571 | 20250326 | 092300 | 4105524350 | 139900 | 140200 | 140200 | 139800 | 1188 |
| 572 | 20250326 | 092200 | 3939161050 | 140100 | 140000 | 140200 | 140000 | 1751 |
| 573 | 20250326 | 092100 | 3693874250 | 139900 | 139600 | 140000 | 139400 | 1607 |
| 574 | 20250326 | 092000 | 3469361750 | 139600 | 139600 | 139700 | 139600 | 539 |
| 575 | 20250326 | 091900 | 3394116050 | 139600 | 139900 | 139900 | 139600 | 457 |
| 576 | 20250326 | 091800 | 3330244700 | 140000 | 140000 | 140000 | 139800 | 572 |
| 577 | 20250326 | 091700 | 3250210500 | 140000 | 140100 | 140100 | 139800 | 700 |
| 578 | 20250326 | 091600 | 3152234800 | 140100 | 139900 | 140200 | 139900 | 2662 |
| 579 | 20250326 | 091500 | 2779419650 | 140000 | 139800 | 140000 | 139700 | 1367 |
| 580 | 20250326 | 091400 | 2588195250 | 139700 | 139700 | 139900 | 139600 | 803 |
| 581 | 20250326 | 091300 | 2475958250 | 139800 | 139600 | 139900 | 139600 | 1998 |
| 582 | 20250326 | 091200 | 2196783450 | 139600 | 139400 | 139900 | 139400 | 3153 |
| 583 | 20250326 | 091100 | 1756267250 | 139400 | 139200 | 139500 | 139200 | 1273 |
| 584 | 20250326 | 091000 | 1578897550 | 139200 | 139200 | 139300 | 139200 | 276 |
| 585 | 20250326 | 090900 | 1540475850 | 139300 | 139300 | 139400 | 139000 | 1438 |
| 586 | 20250326 | 090800 | 1340343150 | 139300 | 139000 | 139400 | 138900 | 1559 |
| 587 | 20250326 | 090700 | 1123398150 | 138900 | 138800 | 139000 | 138700 | 725 |
| 588 | 20250326 | 090600 | 1022741300 | 138800 | 138400 | 139000 | 138400 | 618 |
| 589 | 20250326 | 090500 | 936967600 | 138400 | 138500 | 138500 | 138400 | 323 |
| 590 | 20250326 | 090400 | 892242700 | 138500 | 138900 | 138900 | 138500 | 760 |
| 591 | 20250326 | 090300 | 786849600 | 138800 | 138400 | 138900 | 138400 | 1389 |
| 592 | 20250326 | 090200 | 594261400 | 138400 | 137700 | 138500 | 137700 | 982 |
| 593 | 20250326 | 090100 | 458489000 | 137700 | 137700 | 138000 | 137500 | 975 |
| 594 | 20250326 | 090000 | 324258300 | 137700 | 137900 | 138300 | 137700 | 2351 |