30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 3 | 20250324 | 185200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20250324 | 185100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20250324 | 185000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20250324 | 184900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20250324 | 184800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20250324 | 184700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20250324 | 184600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20250324 | 184500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20250324 | 184400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20250324 | 184300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20250324 | 184200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20250324 | 184100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20250324 | 184000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20250324 | 183900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20250324 | 183800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20250324 | 183700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20250324 | 183600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20250324 | 183500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20250324 | 183400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20250324 | 183300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20250324 | 183200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20250324 | 183100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20250324 | 183000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20250324 | 182900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20250324 | 182800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20250324 | 182700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20250324 | 182600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20250324 | 182500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20250324 | 182400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20250324 | 182300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 33 | 20250324 | 182200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20250324 | 182100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20250324 | 182000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20250324 | 181900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20250324 | 181800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20250324 | 181700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20250324 | 181600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20250324 | 181500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20250324 | 181400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20250324 | 181300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20250324 | 181200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20250324 | 181100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20250324 | 181000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20250324 | 180900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20250324 | 180800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20250324 | 180700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20250324 | 180600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20250324 | 180500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20250324 | 180400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20250324 | 180300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20250324 | 180200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20250324 | 180100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20250324 | 180000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20250324 | 175900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20250324 | 175800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20250324 | 175700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20250324 | 175600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20250324 | 175500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20250324 | 175400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20250324 | 175300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 63 | 20250324 | 175200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20250324 | 175100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20250324 | 175000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20250324 | 174900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20250324 | 174800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20250324 | 174700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20250324 | 174600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20250324 | 174500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20250324 | 174400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20250324 | 174300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20250324 | 174200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20250324 | 174100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20250324 | 174000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20250324 | 173900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20250324 | 173800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20250324 | 173700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20250324 | 173600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20250324 | 173500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20250324 | 173400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20250324 | 173300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20250324 | 173200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20250324 | 173100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20250324 | 173000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20250324 | 172900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20250324 | 172800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20250324 | 172700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20250324 | 172600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20250324 | 172500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20250324 | 172400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20250324 | 172300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 93 | 20250324 | 172200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20250324 | 172100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20250324 | 172000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20250324 | 171900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20250324 | 171800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20250324 | 171700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20250324 | 171600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20250324 | 171500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20250324 | 171400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20250324 | 171300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20250324 | 171200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20250324 | 171100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20250324 | 171000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20250324 | 170900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20250324 | 170800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20250324 | 170700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20250324 | 170600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20250324 | 170500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20250324 | 170400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20250324 | 170300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20250324 | 170200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20250324 | 170100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20250324 | 170000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20250324 | 165900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20250324 | 165800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20250324 | 165700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20250324 | 165600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20250324 | 165500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20250324 | 165400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20250324 | 165300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 123 | 20250324 | 165200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20250324 | 165100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20250324 | 165000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20250324 | 164900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20250324 | 164800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20250324 | 164700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20250324 | 164600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20250324 | 164500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20250324 | 164400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20250324 | 164300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20250324 | 164200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20250324 | 164100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20250324 | 164000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20250324 | 163900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20250324 | 163800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20250324 | 163700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20250324 | 163600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20250324 | 163500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20250324 | 163400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20250324 | 163300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20250324 | 163200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20250324 | 163100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20250324 | 163000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20250324 | 162900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20250324 | 162800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20250324 | 162700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20250324 | 162600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20250324 | 162500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20250324 | 162400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20250324 | 162300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 153 | 20250324 | 162200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20250324 | 162100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20250324 | 162000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20250324 | 161900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20250324 | 161800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20250324 | 161700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20250324 | 161600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20250324 | 161500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20250324 | 161400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20250324 | 161300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20250324 | 161200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20250324 | 161100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20250324 | 161000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20250324 | 160900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20250324 | 160800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20250324 | 160700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20250324 | 160600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20250324 | 160500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20250324 | 160400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20250324 | 160300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20250324 | 160200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20250324 | 160100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20250324 | 160000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20250324 | 155900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20250324 | 155800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20250324 | 155700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20250324 | 155600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20250324 | 155500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20250324 | 155400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20250324 | 155300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 183 | 20250324 | 155200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20250324 | 155100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20250324 | 155000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20250324 | 154900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20250324 | 154800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20250324 | 154700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20250324 | 154600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20250324 | 154500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20250324 | 154400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20250324 | 154300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20250324 | 154200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20250324 | 154100 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20250324 | 154000 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20250324 | 153900 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20250324 | 153800 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20250324 | 153700 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20250324 | 153600 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20250324 | 153500 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20250324 | 153400 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20250324 | 153300 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20250324 | 153200 | 4291207675 | 2885 | 2885 | 2885 | 2885 | 61836 |
| 204 | 20250324 | 153100 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20250324 | 153000 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20250324 | 152900 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20250324 | 152800 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20250324 | 152700 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20250324 | 152600 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20250324 | 152500 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20250324 | 152400 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20250324 | 152300 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 213 | 20250324 | 152200 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250324 | 152100 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20250324 | 152000 | 4112810815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20250324 | 151900 | 4112810815 | 2915 | 2910 | 2915 | 2890 | 35881 |
| 217 | 20250324 | 151800 | 4008693675 | 2915 | 2915 | 2915 | 2910 | 6830 |
| 218 | 20250324 | 151700 | 3988804965 | 2920 | 2920 | 2920 | 2910 | 5401 |
| 219 | 20250324 | 151600 | 3973058435 | 2920 | 2920 | 2920 | 2915 | 5838 |
| 220 | 20250324 | 151500 | 3956020305 | 2915 | 2920 | 2920 | 2915 | 7021 |
| 221 | 20250324 | 151400 | 3935541950 | 2920 | 2915 | 2920 | 2910 | 2613 |
| 222 | 20250324 | 151300 | 3927924310 | 2920 | 2920 | 2925 | 2915 | 6735 |
| 223 | 20250324 | 151200 | 3908264325 | 2920 | 2920 | 2920 | 2920 | 620 |
| 224 | 20250324 | 151100 | 3906453925 | 2920 | 2925 | 2930 | 2920 | 1362 |
| 225 | 20250324 | 151000 | 3902474130 | 2925 | 2927 | 2930 | 2920 | 1231 |
| 226 | 20250324 | 150900 | 3898874390 | 2930 | 2930 | 2930 | 2930 | 215 |
| 227 | 20250324 | 150800 | 3898244440 | 2935 | 2930 | 2935 | 2920 | 4037 |
| 228 | 20250324 | 150700 | 3886434420 | 2930 | 2930 | 2930 | 2930 | 2155 |
| 229 | 20250324 | 150600 | 3880120270 | 2930 | 2930 | 2930 | 2925 | 35 |
| 230 | 20250324 | 150500 | 3880017730 | 2930 | 2930 | 2930 | 2925 | 509 |
| 231 | 20250324 | 150400 | 3878528320 | 2930 | 2930 | 2930 | 2930 | 102 |
| 232 | 20250324 | 150300 | 3878229460 | 2930 | 2930 | 2930 | 2930 | 18 |
| 233 | 20250324 | 150200 | 3878176720 | 2930 | 2925 | 2930 | 2925 | 611 |
| 234 | 20250324 | 150100 | 3876389365 | 2925 | 2930 | 2930 | 2925 | 1366 |
| 235 | 20250324 | 150000 | 3872393580 | 2930 | 2935 | 2935 | 2930 | 1445 |
| 236 | 20250324 | 145900 | 3868152845 | 2935 | 2935 | 2935 | 2925 | 643 |
| 237 | 20250324 | 145800 | 3866268150 | 2935 | 2935 | 2935 | 2935 | 533 |
| 238 | 20250324 | 145700 | 3864703795 | 2935 | 2930 | 2935 | 2930 | 446 |
| 239 | 20250324 | 145600 | 3863396865 | 2930 | 2930 | 2930 | 2930 | 1787 |
| 240 | 20250324 | 145500 | 3858160955 | 2930 | 2930 | 2930 | 2930 | 1042 |
| 241 | 20250324 | 145400 | 3855107895 | 2930 | 2932 | 2932 | 2930 | 251 |
| 242 | 20250324 | 145300 | 3854372445 | 2930 | 2930 | 2935 | 2930 | 1103 |
| 243 | 20250324 | 145200 | 3851140190 | 2935 | 2935 | 2935 | 2930 | 55 |
| 244 | 20250324 | 145100 | 3850978940 | 2935 | 2925 | 2935 | 2925 | 33 |
| 245 | 20250324 | 145000 | 3850882185 | 2935 | 2920 | 2935 | 2915 | 225 |
| 246 | 20250324 | 144900 | 3850225335 | 2930 | 2925 | 2930 | 2925 | 1101 |
| 247 | 20250324 | 144800 | 3847002035 | 2925 | 2922 | 2925 | 2910 | 73 |
| 248 | 20250324 | 144700 | 3846789230 | 2925 | 2920 | 2925 | 2910 | 3790 |
| 249 | 20250324 | 144600 | 3835736490 | 2920 | 2915 | 2920 | 2915 | 11258 |
| 250 | 20250324 | 144500 | 3802916920 | 2920 | 2930 | 2930 | 2920 | 6866 |
| 251 | 20250324 | 144400 | 3782858255 | 2925 | 2935 | 2935 | 2925 | 119 |
| 252 | 20250324 | 144300 | 3782509530 | 2935 | 2940 | 2940 | 2925 | 26 |
| 253 | 20250324 | 144200 | 3782433455 | 2925 | 2925 | 2940 | 2920 | 694 |
| 254 | 20250324 | 144100 | 3780403500 | 2925 | 2925 | 2925 | 2920 | 69 |
| 255 | 20250324 | 144000 | 3780201720 | 2925 | 2935 | 2935 | 2925 | 5990 |
| 256 | 20250324 | 143900 | 3762658400 | 2940 | 2940 | 2940 | 2940 | 58 |
| 257 | 20250324 | 143800 | 3762487880 | 2930 | 2930 | 2935 | 2925 | 919 |
| 258 | 20250324 | 143700 | 3759792890 | 2930 | 2930 | 2930 | 2930 | 400 |
| 259 | 20250324 | 143600 | 3758620890 | 2930 | 2925 | 2930 | 2925 | 183 |
| 260 | 20250324 | 143500 | 3758085110 | 2925 | 2925 | 2925 | 2925 | 244 |
| 261 | 20250324 | 143400 | 3757371410 | 2925 | 2925 | 2930 | 2925 | 655 |
| 262 | 20250324 | 143300 | 3755455015 | 2925 | 2925 | 2925 | 2925 | 488 |
| 263 | 20250324 | 143200 | 3754027615 | 2925 | 2930 | 2930 | 2925 | 176 |
| 264 | 20250324 | 143100 | 3753512785 | 2930 | 2930 | 2930 | 2925 | 81 |
| 265 | 20250324 | 143000 | 3753275505 | 2930 | 2930 | 2930 | 2930 | 35 |
| 266 | 20250324 | 142900 | 3753172955 | 2930 | 2930 | 2930 | 2925 | 6 |
| 267 | 20250324 | 142800 | 3753155385 | 2925 | 2930 | 2930 | 2925 | 1235 |
| 268 | 20250324 | 142700 | 3749542940 | 2925 | 2930 | 2930 | 2925 | 207 |
| 269 | 20250324 | 142600 | 3748937460 | 2925 | 2930 | 2930 | 2925 | 576 |
| 270 | 20250324 | 142500 | 3747252650 | 2930 | 2925 | 2930 | 2925 | 159 |
| 271 | 20250324 | 142400 | 3746787280 | 2930 | 2925 | 2935 | 2925 | 384 |
| 272 | 20250324 | 142300 | 3745663995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 273 | 20250324 | 142200 | 3745663995 | 2935 | 2925 | 2935 | 2920 | 6002 |
| 274 | 20250324 | 142100 | 3728136580 | 2930 | 2935 | 2940 | 2920 | 12507 |
| 275 | 20250324 | 142000 | 3691542695 | 2935 | 2935 | 2940 | 2935 | 1350 |
| 276 | 20250324 | 141900 | 3687580430 | 2930 | 2935 | 2935 | 2930 | 8 |
| 277 | 20250324 | 141800 | 3687556985 | 2935 | 2935 | 2935 | 2935 | 11 |
| 278 | 20250324 | 141700 | 3687524700 | 2935 | 2930 | 2935 | 2930 | 367 |
| 279 | 20250324 | 141600 | 3686447635 | 2930 | 2930 | 2930 | 2930 | 205 |
| 280 | 20250324 | 141500 | 3685846985 | 2930 | 2930 | 2930 | 2930 | 1768 |
| 281 | 20250324 | 141400 | 3680666745 | 2935 | 2935 | 2935 | 2935 | 15 |
| 282 | 20250324 | 141300 | 3680622720 | 2930 | 2940 | 2940 | 2930 | 3622 |
| 283 | 20250324 | 141200 | 3670010115 | 2940 | 2940 | 2940 | 2940 | 203 |
| 284 | 20250324 | 141100 | 3669413295 | 2935 | 2935 | 2935 | 2935 | 611 |
| 285 | 20250324 | 141000 | 3667620010 | 2935 | 2940 | 2940 | 2930 | 49 |
| 286 | 20250324 | 140900 | 3667476175 | 2940 | 2930 | 2940 | 2930 | 401 |
| 287 | 20250324 | 140800 | 3666301235 | 2930 | 2930 | 2935 | 2927 | 2517 |
| 288 | 20250324 | 140700 | 3658926728 | 2930 | 2935 | 2940 | 2930 | 613 |
| 289 | 20250324 | 140600 | 3657127568 | 2935 | 2930 | 2935 | 2930 | 128 |
| 290 | 20250324 | 140500 | 3656752018 | 2935 | 2940 | 2940 | 2935 | 406 |
| 291 | 20250324 | 140400 | 3655560338 | 2940 | 2930 | 2940 | 2930 | 330 |
| 292 | 20250324 | 140300 | 3654593348 | 2940 | 2940 | 2940 | 2940 | 15 |
| 293 | 20250324 | 140200 | 3654549248 | 2935 | 2945 | 2950 | 2935 | 1383 |
| 294 | 20250324 | 140100 | 3650483593 | 2950 | 2940 | 2950 | 2940 | 1160 |
| 295 | 20250324 | 140000 | 3647064303 | 2940 | 2930 | 2940 | 2930 | 8251 |
| 296 | 20250324 | 135900 | 3622863438 | 2935 | 2930 | 2935 | 2930 | 2600 |
| 297 | 20250324 | 135800 | 3615235848 | 2930 | 2945 | 2945 | 2930 | 2918 |
| 298 | 20250324 | 135700 | 3606669103 | 2935 | 2935 | 2940 | 2935 | 1723 |
| 299 | 20250324 | 135600 | 3601604118 | 2930 | 2925 | 2935 | 2925 | 6427 |
| 300 | 20250324 | 135500 | 3582781588 | 2925 | 2940 | 2940 | 2925 | 8634 |
| 301 | 20250324 | 135400 | 3557495218 | 2940 | 2935 | 2945 | 2935 | 644 |
| 302 | 20250324 | 135300 | 3555601973 | 2940 | 2950 | 2950 | 2930 | 8414 |
| 303 | 20250324 | 135200 | 3530932863 | 2940 | 2945 | 2945 | 2940 | 1891 |
| 304 | 20250324 | 135100 | 3525369658 | 2950 | 2950 | 2955 | 2950 | 931 |
| 305 | 20250324 | 135000 | 3522623198 | 2950 | 2945 | 2950 | 2945 | 9068 |
| 306 | 20250324 | 134900 | 3495905018 | 2950 | 2955 | 2955 | 2945 | 2773 |
| 307 | 20250324 | 134800 | 3487728283 | 2955 | 2955 | 2960 | 2950 | 1876 |
| 308 | 20250324 | 134700 | 3482184968 | 2955 | 2960 | 2960 | 2955 | 111 |
| 309 | 20250324 | 134600 | 3481856933 | 2960 | 2955 | 2960 | 2955 | 127 |
| 310 | 20250324 | 134500 | 3481481643 | 2955 | 2960 | 2960 | 2955 | 28 |
| 311 | 20250324 | 134400 | 3481398813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20250324 | 134300 | 3481398813 | 2960 | 2960 | 2960 | 2955 | 309 |
| 313 | 20250324 | 134200 | 3480484198 | 2960 | 2960 | 2960 | 2960 | 792 |
| 314 | 20250324 | 134100 | 3478139878 | 2955 | 2965 | 2965 | 2955 | 2362 |
| 315 | 20250324 | 134000 | 3471147578 | 2965 | 2960 | 2965 | 2960 | 1854 |
| 316 | 20250324 | 133900 | 3465659683 | 2955 | 2960 | 2960 | 2955 | 1068 |
| 317 | 20250324 | 133800 | 3462503063 | 2960 | 2950 | 2960 | 2950 | 2706 |
| 318 | 20250324 | 133700 | 3454514083 | 2950 | 2965 | 2965 | 2945 | 5883 |
| 319 | 20250324 | 133600 | 3437153628 | 2965 | 2965 | 2970 | 2965 | 1395 |
| 320 | 20250324 | 133500 | 3433015993 | 2960 | 2955 | 2960 | 2950 | 5207 |
| 321 | 20250324 | 133400 | 3417624628 | 2955 | 2965 | 2965 | 2955 | 2358 |
| 322 | 20250324 | 133300 | 3410649968 | 2965 | 2965 | 2975 | 2960 | 2533 |
| 323 | 20250324 | 133200 | 3403142688 | 2970 | 2970 | 2970 | 2965 | 1188 |
| 324 | 20250324 | 133100 | 3399614993 | 2970 | 2980 | 2980 | 2970 | 302 |
| 325 | 20250324 | 133000 | 3398717608 | 2975 | 2975 | 2975 | 2975 | 553 |
| 326 | 20250324 | 132900 | 3397072433 | 2975 | 2975 | 2975 | 2970 | 687 |
| 327 | 20250324 | 132800 | 3395028613 | 2970 | 2970 | 2975 | 2970 | 3463 |
| 328 | 20250324 | 132700 | 3384731203 | 2960 | 2955 | 2960 | 2950 | 3690 |
| 329 | 20250324 | 132600 | 3373836248 | 2950 | 2970 | 2970 | 2950 | 10557 |
| 330 | 20250324 | 132500 | 3342612593 | 2970 | 2980 | 2980 | 2970 | 8295 |
| 331 | 20250324 | 132400 | 3317918263 | 2985 | 3000 | 3000 | 2985 | 26925 |
| 332 | 20250324 | 132300 | 3237436763 | 2995 | 3000 | 3000 | 2995 | 8239 |
| 333 | 20250324 | 132200 | 3212724988 | 3000 | 3005 | 3005 | 3000 | 4167 |
| 334 | 20250324 | 132100 | 3200223978 | 3000 | 3005 | 3005 | 3000 | 60 |
| 335 | 20250324 | 132000 | 3200043693 | 3000 | 3000 | 3005 | 3000 | 758 |
| 336 | 20250324 | 131900 | 3197766203 | 3000 | 3000 | 3000 | 3000 | 32 |
| 337 | 20250324 | 131800 | 3197670203 | 3000 | 3005 | 3005 | 3000 | 255 |
| 338 | 20250324 | 131700 | 3196904303 | 3005 | 3000 | 3005 | 3000 | 2294 |
| 339 | 20250324 | 131600 | 3190020518 | 3005 | 3005 | 3005 | 3005 | 0 |
| 340 | 20250324 | 131500 | 3190020518 | 3005 | 3000 | 3005 | 3000 | 246 |
| 341 | 20250324 | 131400 | 3189281638 | 3000 | 3000 | 3005 | 3000 | 722 |
| 342 | 20250324 | 131300 | 3187115563 | 3005 | 3005 | 3005 | 3005 | 1 |
| 343 | 20250324 | 131200 | 3187112558 | 3005 | 3005 | 3005 | 3000 | 572 |
| 344 | 20250324 | 131100 | 3185396498 | 3005 | 3005 | 3005 | 3005 | 26 |
| 345 | 20250324 | 131000 | 3185318368 | 3005 | 3000 | 3005 | 3000 | 1367 |
| 346 | 20250324 | 130900 | 3181217363 | 3000 | 3005 | 3005 | 3000 | 606 |
| 347 | 20250324 | 130800 | 3179397288 | 3005 | 3005 | 3005 | 3000 | 115 |
| 348 | 20250324 | 130700 | 3179052213 | 3000 | 3005 | 3005 | 3000 | 2864 |
| 349 | 20250324 | 130600 | 3170458953 | 3005 | 3005 | 3005 | 3000 | 3225 |
| 350 | 20250324 | 130500 | 3160780523 | 3010 | 3015 | 3015 | 3010 | 1805 |
| 351 | 20250324 | 130400 | 3155342968 | 3015 | 3015 | 3015 | 3015 | 19 |
| 352 | 20250324 | 130300 | 3155285683 | 3015 | 3015 | 3015 | 3015 | 0 |
| 353 | 20250324 | 130200 | 3155285683 | 3015 | 3015 | 3015 | 3010 | 150 |
| 354 | 20250324 | 130100 | 3154833563 | 3015 | 3015 | 3015 | 3005 | 592 |
| 355 | 20250324 | 130000 | 3153054458 | 3005 | 3015 | 3015 | 3005 | 1594 |
| 356 | 20250324 | 125900 | 3148259533 | 3015 | 3015 | 3015 | 3015 | 1356 |
| 357 | 20250324 | 125800 | 3144171193 | 3015 | 3015 | 3015 | 3015 | 9 |
| 358 | 20250324 | 125700 | 3144144058 | 3015 | 3015 | 3015 | 3015 | 331 |
| 359 | 20250324 | 125600 | 3143146093 | 3015 | 3010 | 3015 | 3010 | 426 |
| 360 | 20250324 | 125500 | 3141863828 | 3010 | 3015 | 3015 | 3010 | 51 |
| 361 | 20250324 | 125400 | 3141710068 | 3015 | 3015 | 3015 | 3015 | 397 |
| 362 | 20250324 | 125300 | 3140513113 | 3015 | 3010 | 3015 | 3010 | 36 |
| 363 | 20250324 | 125200 | 3140404588 | 3015 | 3010 | 3015 | 3010 | 162 |
| 364 | 20250324 | 125100 | 3139916308 | 3010 | 3010 | 3015 | 3010 | 620 |
| 365 | 20250324 | 125000 | 3138050103 | 3010 | 3015 | 3015 | 3010 | 536 |
| 366 | 20250324 | 124900 | 3136436643 | 3015 | 3015 | 3015 | 3015 | 3 |
| 367 | 20250324 | 124800 | 3136427598 | 3015 | 3020 | 3020 | 3015 | 505 |
| 368 | 20250324 | 124700 | 3134902523 | 3020 | 3010 | 3020 | 3010 | 228 |
| 369 | 20250324 | 124600 | 3134213983 | 3015 | 3010 | 3015 | 3005 | 1256 |
| 370 | 20250324 | 124500 | 3130438398 | 3010 | 3010 | 3010 | 3010 | 1 |
| 371 | 20250324 | 124400 | 3130435388 | 3010 | 3010 | 3010 | 3005 | 3932 |
| 372 | 20250324 | 124300 | 3118613513 | 3010 | 3010 | 3010 | 3005 | 1075 |
| 373 | 20250324 | 124200 | 3115378508 | 3010 | 3010 | 3010 | 3010 | 19 |
| 374 | 20250324 | 124100 | 3115321318 | 3010 | 3010 | 3010 | 3010 | 155 |
| 375 | 20250324 | 124000 | 3114854768 | 3010 | 3010 | 3010 | 3005 | 423 |
| 376 | 20250324 | 123900 | 3113583328 | 3010 | 3010 | 3010 | 3010 | 2189 |
| 377 | 20250324 | 123800 | 3106994438 | 3015 | 3010 | 3015 | 3010 | 11 |
| 378 | 20250324 | 123700 | 3106961278 | 3010 | 3015 | 3015 | 3010 | 5736 |
| 379 | 20250324 | 123600 | 3089695903 | 3015 | 3020 | 3020 | 3015 | 1606 |
| 380 | 20250324 | 123500 | 3084853763 | 3020 | 3020 | 3020 | 3020 | 40 |
| 381 | 20250324 | 123400 | 3084732963 | 3020 | 3020 | 3020 | 3015 | 687 |
| 382 | 20250324 | 123300 | 3082660023 | 3020 | 3020 | 3020 | 3020 | 37 |
| 383 | 20250324 | 123200 | 3082548283 | 3020 | 3015 | 3020 | 3015 | 3 |
| 384 | 20250324 | 123100 | 3082539228 | 3020 | 3020 | 3020 | 3015 | 1240 |
| 385 | 20250324 | 123000 | 3078794433 | 3025 | 3025 | 3025 | 3025 | 4 |
| 386 | 20250324 | 122900 | 3078782333 | 3015 | 3025 | 3025 | 3015 | 300 |
| 387 | 20250324 | 122800 | 3077875833 | 3025 | 3015 | 3025 | 3015 | 187 |
| 388 | 20250324 | 122700 | 3077311018 | 3025 | 3020 | 3025 | 3020 | 499 |
| 389 | 20250324 | 122600 | 3075802533 | 3025 | 3025 | 3025 | 3020 | 1003 |
| 390 | 20250324 | 122500 | 3072773458 | 3020 | 3020 | 3020 | 3020 | 463 |
| 391 | 20250324 | 122400 | 3071375198 | 3020 | 3020 | 3020 | 3020 | 32 |
| 392 | 20250324 | 122300 | 3071278558 | 3020 | 3020 | 3020 | 3020 | 134 |
| 393 | 20250324 | 122200 | 3070873878 | 3030 | 3025 | 3030 | 3025 | 14 |
| 394 | 20250324 | 122100 | 3070831508 | 3025 | 3020 | 3025 | 3020 | 50 |
| 395 | 20250324 | 122000 | 3070680503 | 3025 | 3025 | 3025 | 3025 | 197 |
| 396 | 20250324 | 121900 | 3070084578 | 3020 | 3025 | 3025 | 3020 | 43 |
| 397 | 20250324 | 121800 | 3069954713 | 3020 | 3025 | 3025 | 3020 | 159 |
| 398 | 20250324 | 121700 | 3069474283 | 3025 | 3025 | 3025 | 3025 | 673 |
| 399 | 20250324 | 121600 | 3067438458 | 3025 | 3020 | 3025 | 3020 | 26 |
| 400 | 20250324 | 121500 | 3067359853 | 3020 | 3020 | 3025 | 3020 | 665 |
| 401 | 20250324 | 121400 | 3065351548 | 3020 | 3020 | 3030 | 3020 | 2172 |
| 402 | 20250324 | 121300 | 3058792088 | 3020 | 3020 | 3020 | 3020 | 0 |
| 403 | 20250324 | 121200 | 3058792088 | 3020 | 3025 | 3030 | 3020 | 2564 |
| 404 | 20250324 | 121100 | 3051047763 | 3025 | 3030 | 3030 | 3020 | 122 |
| 405 | 20250324 | 121000 | 3050678698 | 3035 | 3030 | 3035 | 3030 | 8 |
| 406 | 20250324 | 120900 | 3050654433 | 3020 | 3030 | 3035 | 3020 | 4503 |
| 407 | 20250324 | 120800 | 3037016598 | 3030 | 3030 | 3030 | 3030 | 468 |
| 408 | 20250324 | 120700 | 3035598558 | 3030 | 3030 | 3030 | 3030 | 101 |
| 409 | 20250324 | 120600 | 3035292528 | 3025 | 3025 | 3025 | 3025 | 5 |
| 410 | 20250324 | 120500 | 3035277403 | 3025 | 3025 | 3025 | 3025 | 52 |
| 411 | 20250324 | 120400 | 3035120103 | 3020 | 3020 | 3020 | 3020 | 1003 |
| 412 | 20250324 | 120300 | 3032091043 | 3020 | 3020 | 3020 | 3020 | 76 |
| 413 | 20250324 | 120200 | 3031861523 | 3030 | 3020 | 3030 | 3020 | 42 |
| 414 | 20250324 | 120100 | 3031734538 | 3020 | 3020 | 3020 | 3020 | 325 |
| 415 | 20250324 | 120000 | 3030753038 | 3020 | 3020 | 3020 | 3020 | 265 |
| 416 | 20250324 | 115900 | 3029952738 | 3020 | 3025 | 3025 | 3020 | 696 |
| 417 | 20250324 | 115800 | 3027848583 | 3025 | 3030 | 3030 | 3025 | 868 |
| 418 | 20250324 | 115700 | 3025222378 | 3030 | 3030 | 3030 | 3030 | 0 |
| 419 | 20250324 | 115600 | 3025222378 | 3030 | 3030 | 3030 | 3030 | 1 |
| 420 | 20250324 | 115500 | 3025219348 | 3030 | 3025 | 3030 | 3025 | 95 |
| 421 | 20250324 | 115400 | 3024931543 | 3025 | 3030 | 3030 | 3025 | 58 |
| 422 | 20250324 | 115300 | 3024756058 | 3030 | 3030 | 3030 | 3030 | 138 |
| 423 | 20250324 | 115200 | 3024337918 | 3020 | 3020 | 3020 | 3020 | 1201 |
| 424 | 20250324 | 115100 | 3020710898 | 3035 | 3035 | 3035 | 3035 | 85 |
| 425 | 20250324 | 115000 | 3020452923 | 3035 | 3035 | 3040 | 3035 | 4 |
| 426 | 20250324 | 114900 | 3020440773 | 3020 | 3040 | 3040 | 3020 | 975 |
| 427 | 20250324 | 114800 | 3017487473 | 3040 | 3040 | 3040 | 3040 | 1 |
| 428 | 20250324 | 114700 | 3017484433 | 3040 | 3020 | 3045 | 3015 | 901 |
| 429 | 20250324 | 114600 | 3014759333 | 3030 | 3015 | 3030 | 3015 | 658 |
| 430 | 20250324 | 114500 | 3012775303 | 3015 | 3030 | 3030 | 3015 | 1162 |
| 431 | 20250324 | 114400 | 3009261943 | 3030 | 3020 | 3030 | 3020 | 392 |
| 432 | 20250324 | 114300 | 3008077033 | 3015 | 3015 | 3015 | 3015 | 26 |
| 433 | 20250324 | 114200 | 3007998643 | 3015 | 3025 | 3025 | 3015 | 9507 |
| 434 | 20250324 | 114100 | 2979296388 | 3025 | 3030 | 3030 | 3025 | 803 |
| 435 | 20250324 | 114000 | 2976863313 | 3030 | 3035 | 3035 | 3030 | 213 |
| 436 | 20250324 | 113900 | 2976217838 | 3035 | 3035 | 3035 | 3035 | 1 |
| 437 | 20250324 | 113800 | 2976214803 | 3030 | 3030 | 3030 | 3030 | 0 |
| 438 | 20250324 | 113700 | 2976214803 | 3030 | 3045 | 3045 | 3030 | 751 |
| 439 | 20250324 | 113600 | 2973936893 | 3045 | 3035 | 3045 | 3035 | 706 |
| 440 | 20250324 | 113500 | 2971794173 | 3035 | 3040 | 3040 | 3035 | 594 |
| 441 | 20250324 | 113400 | 2969988998 | 3040 | 3045 | 3045 | 3040 | 237 |
| 442 | 20250324 | 113300 | 2969268513 | 3045 | 3045 | 3045 | 3045 | 481 |
| 443 | 20250324 | 113200 | 2967803868 | 3050 | 3050 | 3050 | 3050 | 18 |
| 444 | 20250324 | 113100 | 2967748968 | 3050 | 3050 | 3050 | 3050 | 1007 |
| 445 | 20250324 | 113000 | 2964677618 | 3050 | 3060 | 3060 | 3045 | 3158 |
| 446 | 20250324 | 112900 | 2955038708 | 3060 | 3070 | 3070 | 3060 | 639 |
| 447 | 20250324 | 112800 | 2953077353 | 3070 | 3062 | 3070 | 3060 | 4875 |
| 448 | 20250324 | 112700 | 2938148288 | 3065 | 3065 | 3065 | 3060 | 2466 |
| 449 | 20250324 | 112600 | 2930601253 | 3060 | 3060 | 3065 | 3060 | 4230 |
| 450 | 20250324 | 112500 | 2917646074 | 3062 | 3062 | 3062 | 3060 | 253 |
| 451 | 20250324 | 112400 | 2916871888 | 3065 | 3065 | 3065 | 3060 | 1025 |
| 452 | 20250324 | 112300 | 2913730773 | 3060 | 3065 | 3065 | 3040 | 1024 |
| 453 | 20250324 | 112200 | 2910602198 | 3065 | 3060 | 3070 | 3040 | 11404 |
| 454 | 20250324 | 112100 | 2875663097 | 3055 | 3035 | 3060 | 3030 | 12155 |
| 455 | 20250324 | 112000 | 2838667692 | 3030 | 3025 | 3030 | 3025 | 12882 |
| 456 | 20250324 | 111900 | 2799638707 | 3025 | 3015 | 3025 | 3015 | 2 |
| 457 | 20250324 | 111800 | 2799632667 | 3025 | 3015 | 3025 | 3010 | 2264 |
| 458 | 20250324 | 111700 | 2792816352 | 3015 | 3025 | 3025 | 3015 | 153 |
| 459 | 20250324 | 111600 | 2792355047 | 3015 | 3020 | 3025 | 3015 | 4805 |
| 460 | 20250324 | 111500 | 2777867682 | 3015 | 3030 | 3030 | 3015 | 1252 |
| 461 | 20250324 | 111400 | 2774075382 | 3015 | 3015 | 3015 | 3015 | 3201 |
| 462 | 20250324 | 111300 | 2764424367 | 3030 | 3030 | 3030 | 3030 | 233 |
| 463 | 20250324 | 111200 | 2763718377 | 3015 | 3015 | 3030 | 3010 | 1426 |
| 464 | 20250324 | 111100 | 2759424762 | 3035 | 3045 | 3050 | 3015 | 19061 |
| 465 | 20250324 | 111000 | 2701720437 | 3035 | 3040 | 3045 | 3035 | 4997 |
| 466 | 20250324 | 110900 | 2686525987 | 3045 | 3040 | 3045 | 3035 | 2421 |
| 467 | 20250324 | 110800 | 2679162057 | 3035 | 3040 | 3040 | 3030 | 3899 |
| 468 | 20250324 | 110700 | 2667321367 | 3040 | 3030 | 3040 | 3030 | 4201 |
| 469 | 20250324 | 110600 | 2654561697 | 3035 | 3040 | 3040 | 3030 | 7115 |
| 470 | 20250324 | 110500 | 2632966685 | 3035 | 3035 | 3040 | 3030 | 3769 |
| 471 | 20250324 | 110400 | 2621531480 | 3030 | 3020 | 3035 | 3020 | 11785 |
| 472 | 20250324 | 110300 | 2585856510 | 3025 | 3015 | 3025 | 3015 | 384 |
| 473 | 20250324 | 110200 | 2584695945 | 3025 | 3025 | 3025 | 3015 | 741 |
| 474 | 20250324 | 110100 | 2582457820 | 3020 | 3015 | 3025 | 3010 | 2718 |
| 475 | 20250324 | 110000 | 2574251935 | 3010 | 3005 | 3020 | 3005 | 3054 |
| 476 | 20250324 | 105900 | 2565045015 | 3015 | 3010 | 3020 | 3005 | 1074 |
| 477 | 20250324 | 105800 | 2561814095 | 3005 | 3015 | 3020 | 3005 | 5155 |
| 478 | 20250324 | 105700 | 2546293115 | 3005 | 3005 | 3020 | 3005 | 860 |
| 479 | 20250324 | 105600 | 2543702600 | 3015 | 3015 | 3015 | 3005 | 4148 |
| 480 | 20250324 | 105500 | 2531217000 | 3015 | 3015 | 3015 | 3015 | 46 |
| 481 | 20250324 | 105400 | 2531078310 | 3015 | 3015 | 3017 | 3015 | 106 |
| 482 | 20250324 | 105300 | 2530758710 | 3020 | 3005 | 3020 | 3005 | 2533 |
| 483 | 20250324 | 105200 | 2523132910 | 3005 | 3005 | 3005 | 3005 | 20 |
| 484 | 20250324 | 105100 | 2523072810 | 3015 | 3015 | 3015 | 3005 | 3683 |
| 485 | 20250324 | 105000 | 2512004865 | 3015 | 3015 | 3015 | 3005 | 6561 |
| 486 | 20250324 | 104900 | 2492251570 | 3020 | 3010 | 3020 | 3010 | 7 |
| 487 | 20250324 | 104800 | 2492230445 | 3010 | 3020 | 3020 | 3010 | 2410 |
| 488 | 20250324 | 104700 | 2484966015 | 3020 | 3025 | 3025 | 3020 | 1393 |
| 489 | 20250324 | 104600 | 2480759150 | 3020 | 3020 | 3020 | 3020 | 353 |
| 490 | 20250324 | 104500 | 2479693090 | 3020 | 3025 | 3025 | 3020 | 1016 |
| 491 | 20250324 | 104400 | 2476619745 | 3020 | 3025 | 3025 | 3020 | 388 |
| 492 | 20250324 | 104300 | 2475447935 | 3030 | 3030 | 3030 | 3020 | 114 |
| 493 | 20250324 | 104200 | 2475103515 | 3030 | 3030 | 3030 | 3020 | 5036 |
| 494 | 20250324 | 104100 | 2459886105 | 3030 | 3035 | 3035 | 3030 | 310 |
| 495 | 20250324 | 104000 | 2458946800 | 3030 | 3030 | 3030 | 3030 | 178 |
| 496 | 20250324 | 103900 | 2458407460 | 3030 | 3030 | 3030 | 3030 | 6 |
| 497 | 20250324 | 103800 | 2458389280 | 3040 | 3040 | 3040 | 3040 | 0 |
| 498 | 20250324 | 103700 | 2458389280 | 3040 | 3030 | 3040 | 3025 | 1247 |
| 499 | 20250324 | 103600 | 2454611170 | 3030 | 3025 | 3030 | 3025 | 685 |
| 500 | 20250324 | 103500 | 2452538625 | 3030 | 3025 | 3030 | 3020 | 1094 |
| 501 | 20250324 | 103400 | 2449229655 | 3025 | 3035 | 3035 | 3025 | 808 |
| 502 | 20250324 | 103300 | 2446785420 | 3025 | 3030 | 3035 | 3025 | 777 |
| 503 | 20250324 | 103200 | 2444429995 | 3035 | 3035 | 3040 | 3030 | 824 |
| 504 | 20250324 | 103100 | 2441929525 | 3040 | 3040 | 3040 | 3040 | 351 |
| 505 | 20250324 | 103000 | 2440862485 | 3040 | 3040 | 3040 | 3035 | 39 |
| 506 | 20250324 | 102900 | 2440744075 | 3040 | 3040 | 3040 | 3040 | 581 |
| 507 | 20250324 | 102800 | 2438977835 | 3040 | 3030 | 3040 | 3030 | 1005 |
| 508 | 20250324 | 102700 | 2435932645 | 3040 | 3035 | 3040 | 3030 | 1052 |
| 509 | 20250324 | 102600 | 2432738210 | 3035 | 3035 | 3040 | 3030 | 317 |
| 510 | 20250324 | 102500 | 2431777175 | 3035 | 3030 | 3040 | 3030 | 7 |
| 511 | 20250324 | 102400 | 2431755910 | 3040 | 3035 | 3040 | 3035 | 318 |
| 512 | 20250324 | 102300 | 2430790690 | 3040 | 3025 | 3040 | 3020 | 5625 |
| 513 | 20250324 | 102200 | 2413755130 | 3025 | 3025 | 3025 | 3025 | 890 |
| 514 | 20250324 | 102100 | 2411062880 | 3015 | 3015 | 3025 | 3015 | 5913 |
| 515 | 20250324 | 102000 | 2393235125 | 3025 | 3020 | 3025 | 3015 | 527 |
| 516 | 20250324 | 101900 | 2391646110 | 3015 | 3020 | 3025 | 3015 | 1820 |
| 517 | 20250324 | 101800 | 2386156105 | 3015 | 3015 | 3020 | 3015 | 584 |
| 518 | 20250324 | 101700 | 2384395025 | 3015 | 3020 | 3025 | 3015 | 687 |
| 519 | 20250324 | 101600 | 2382321145 | 3020 | 3020 | 3030 | 3020 | 2097 |
| 520 | 20250324 | 101500 | 2375987620 | 3020 | 3025 | 3030 | 3020 | 7655 |
| 521 | 20250324 | 101400 | 2352817305 | 3025 | 3020 | 3025 | 3010 | 2641 |
| 522 | 20250324 | 101300 | 2344859095 | 3020 | 3020 | 3020 | 3020 | 12 |
| 523 | 20250324 | 101200 | 2344822855 | 3030 | 3030 | 3030 | 3010 | 5515 |
| 524 | 20250324 | 101100 | 2328189905 | 3020 | 3030 | 3030 | 3020 | 384 |
| 525 | 20250324 | 101000 | 2327028403 | 3030 | 3020 | 3030 | 3020 | 6 |
| 526 | 20250324 | 100900 | 2327010233 | 3025 | 3030 | 3030 | 3020 | 1684 |
| 527 | 20250324 | 100800 | 2321922753 | 3030 | 3030 | 3030 | 3030 | 1791 |
| 528 | 20250324 | 100700 | 2316496023 | 3030 | 3032 | 3035 | 3030 | 646 |
| 529 | 20250324 | 100600 | 2314537446 | 3030 | 3027 | 3035 | 3027 | 96 |
| 530 | 20250324 | 100500 | 2314246481 | 3027 | 3020 | 3040 | 3015 | 8457 |
| 531 | 20250324 | 100400 | 2288671845 | 3020 | 3020 | 3030 | 3020 | 6305 |
| 532 | 20250324 | 100300 | 2269629635 | 3020 | 3020 | 3020 | 3020 | 1629 |
| 533 | 20250324 | 100200 | 2264710055 | 3020 | 3020 | 3025 | 3020 | 1601 |
| 534 | 20250324 | 100100 | 2259873265 | 3020 | 3030 | 3030 | 3020 | 323 |
| 535 | 20250324 | 100000 | 2258896270 | 3025 | 3035 | 3035 | 3020 | 1624 |
| 536 | 20250324 | 095900 | 2253978695 | 3035 | 3030 | 3035 | 3020 | 3036 |
| 537 | 20250324 | 095800 | 2244779660 | 3030 | 3030 | 3030 | 3030 | 456 |
| 538 | 20250324 | 095700 | 2243397980 | 3030 | 3030 | 3035 | 3025 | 5470 |
| 539 | 20250324 | 095600 | 2226826810 | 3035 | 3035 | 3040 | 3035 | 4618 |
| 540 | 20250324 | 095500 | 2212807070 | 3025 | 3035 | 3040 | 3015 | 12623 |
| 541 | 20250324 | 095400 | 2174622675 | 3035 | 3045 | 3045 | 3035 | 2318 |
| 542 | 20250324 | 095300 | 2167576310 | 3050 | 3045 | 3050 | 3040 | 746 |
| 543 | 20250324 | 095200 | 2165301435 | 3045 | 3045 | 3050 | 3040 | 2376 |
| 544 | 20250324 | 095100 | 2158055525 | 3050 | 3040 | 3050 | 3035 | 2886 |
| 545 | 20250324 | 095000 | 2149283808 | 3035 | 3045 | 3045 | 3035 | 311 |
| 546 | 20250324 | 094900 | 2148336913 | 3050 | 3040 | 3050 | 3030 | 3551 |
| 547 | 20250324 | 094800 | 2137551918 | 3045 | 3035 | 3050 | 3035 | 1433 |
| 548 | 20250324 | 094700 | 2133197033 | 3045 | 3045 | 3045 | 3030 | 2563 |
| 549 | 20250324 | 094600 | 2125409533 | 3045 | 3050 | 3050 | 3045 | 1404 |
| 550 | 20250324 | 094500 | 2121134348 | 3050 | 3050 | 3055 | 3045 | 2233 |
| 551 | 20250324 | 094400 | 2114321998 | 3050 | 3060 | 3065 | 3050 | 4472 |
| 552 | 20250324 | 094300 | 2100676663 | 3065 | 3065 | 3070 | 3050 | 11414 |
| 553 | 20250324 | 094200 | 2065828578 | 3070 | 3077 | 3085 | 3070 | 2038 |
| 554 | 20250324 | 094100 | 2059559313 | 3077 | 3085 | 3085 | 3070 | 479 |
| 555 | 20250324 | 094000 | 2058082351 | 3085 | 3090 | 3095 | 3080 | 3187 |
| 556 | 20250324 | 093900 | 2048255611 | 3090 | 3095 | 3100 | 3080 | 18677 |
| 557 | 20250324 | 093800 | 1990455296 | 3095 | 3065 | 3100 | 3055 | 10358 |
| 558 | 20250324 | 093700 | 1958559606 | 3060 | 3050 | 3060 | 3050 | 2598 |
| 559 | 20250324 | 093600 | 1950621050 | 3050 | 3050 | 3052 | 3045 | 1803 |
| 560 | 20250324 | 093500 | 1945121880 | 3050 | 3055 | 3055 | 3045 | 3918 |
| 561 | 20250324 | 093400 | 1933169505 | 3050 | 3055 | 3060 | 3050 | 3927 |
| 562 | 20250324 | 093300 | 1921172250 | 3055 | 3055 | 3060 | 3045 | 4921 |
| 563 | 20250324 | 093200 | 1906166755 | 3055 | 3060 | 3065 | 3050 | 3199 |
| 564 | 20250324 | 093100 | 1896392105 | 3060 | 3035 | 3065 | 3030 | 3963 |
| 565 | 20250324 | 093000 | 1884294470 | 3030 | 3000 | 3035 | 2995 | 10878 |
| 566 | 20250324 | 092900 | 1851562520 | 2995 | 3015 | 3015 | 2995 | 23854 |
| 567 | 20250324 | 092800 | 1779933215 | 3015 | 3035 | 3035 | 3015 | 15537 |
| 568 | 20250324 | 092700 | 1733003135 | 3035 | 3035 | 3040 | 3025 | 5284 |
| 569 | 20250324 | 092600 | 1716970380 | 3035 | 3040 | 3040 | 3030 | 784 |
| 570 | 20250324 | 092500 | 1714589905 | 3030 | 3025 | 3035 | 3015 | 10360 |
| 571 | 20250324 | 092400 | 1683261400 | 3025 | 3040 | 3050 | 3020 | 11163 |
| 572 | 20250324 | 092300 | 1649444815 | 3030 | 3030 | 3030 | 3020 | 6315 |
| 573 | 20250324 | 092200 | 1630323240 | 3030 | 3055 | 3055 | 3030 | 3284 |
| 574 | 20250324 | 092100 | 1620347215 | 3055 | 3050 | 3055 | 3040 | 3307 |
| 575 | 20250324 | 092000 | 1610272740 | 3045 | 3055 | 3060 | 3045 | 1946 |
| 576 | 20250324 | 091900 | 1604339470 | 3060 | 3030 | 3075 | 3020 | 16090 |
| 577 | 20250324 | 091800 | 1555394887 | 3030 | 3015 | 3040 | 3015 | 7791 |
| 578 | 20250324 | 091700 | 1531749617 | 3040 | 3055 | 3055 | 3000 | 44936 |
| 579 | 20250324 | 091600 | 1395868162 | 3055 | 3075 | 3075 | 3055 | 9674 |
| 580 | 20250324 | 091500 | 1366248517 | 3070 | 3085 | 3085 | 3070 | 10523 |
| 581 | 20250324 | 091400 | 1333893172 | 3085 | 3100 | 3100 | 3075 | 11298 |
| 582 | 20250324 | 091300 | 1299042832 | 3105 | 3110 | 3110 | 3095 | 2711 |
| 583 | 20250324 | 091200 | 1290631132 | 3110 | 3110 | 3110 | 3100 | 6188 |
| 584 | 20250324 | 091100 | 1271409402 | 3110 | 3110 | 3120 | 3100 | 8927 |
| 585 | 20250324 | 091000 | 1243628942 | 3110 | 3100 | 3120 | 3095 | 7760 |
| 586 | 20250324 | 090900 | 1219513342 | 3100 | 3080 | 3100 | 3070 | 28469 |
| 587 | 20250324 | 090800 | 1131854152 | 3085 | 3100 | 3105 | 3070 | 34297 |
| 588 | 20250324 | 090700 | 1025744475 | 3105 | 3150 | 3150 | 3100 | 26816 |
| 589 | 20250324 | 090600 | 942119990 | 3150 | 3130 | 3160 | 3130 | 31869 |
| 590 | 20250324 | 090500 | 842020715 | 3135 | 3175 | 3175 | 3130 | 55050 |
| 591 | 20250324 | 090400 | 668619795 | 3175 | 3200 | 3200 | 3165 | 27294 |
| 592 | 20250324 | 090300 | 581964570 | 3200 | 3180 | 3215 | 3175 | 26313 |
| 593 | 20250324 | 090200 | 498082735 | 3180 | 3195 | 3210 | 3180 | 81916 |
| 594 | 20250324 | 090100 | 237122685 | 3195 | 3210 | 3235 | 3195 | 19471 |
| 595 | 20250324 | 090000 | 174614555 | 3210 | 3210 | 3260 | 3210 | 53911 |