29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 3 | 20250401 | 190200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250401 | 190100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250401 | 190000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250401 | 185900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250401 | 185800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250401 | 185700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250401 | 185600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250401 | 185500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250401 | 185400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250401 | 185300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250401 | 185200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250401 | 185100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250401 | 185000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250401 | 184900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250401 | 184800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250401 | 184700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250401 | 184600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250401 | 184500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250401 | 184400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250401 | 184300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250401 | 184200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250401 | 184100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250401 | 184000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250401 | 183900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250401 | 183800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250401 | 183700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250401 | 183600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250401 | 183500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250401 | 183400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250401 | 183300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 33 | 20250401 | 183200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250401 | 183100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250401 | 183000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250401 | 182900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250401 | 182800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250401 | 182700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250401 | 182600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250401 | 182500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250401 | 182400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250401 | 182300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250401 | 182200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250401 | 182100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250401 | 182000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250401 | 181900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250401 | 181800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250401 | 181700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250401 | 181600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250401 | 181500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250401 | 181400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250401 | 181300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250401 | 181200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250401 | 181100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250401 | 181000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250401 | 180900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250401 | 180800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250401 | 180700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250401 | 180600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250401 | 180500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250401 | 180400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250401 | 180300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 63 | 20250401 | 180200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250401 | 180100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250401 | 180000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250401 | 175900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250401 | 175800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250401 | 175700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250401 | 175600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250401 | 175500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250401 | 175400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250401 | 175300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250401 | 175200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250401 | 175100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250401 | 175000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250401 | 174900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250401 | 174800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250401 | 174700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250401 | 174600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250401 | 174500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250401 | 174400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250401 | 174300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250401 | 174200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250401 | 174100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250401 | 174000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250401 | 173900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250401 | 173800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250401 | 173700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250401 | 173600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250401 | 173500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250401 | 173400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250401 | 173300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 93 | 20250401 | 173200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250401 | 173100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250401 | 173000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250401 | 172900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250401 | 172800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250401 | 172700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250401 | 172600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250401 | 172500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250401 | 172400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250401 | 172300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250401 | 172200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250401 | 172100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250401 | 172000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250401 | 171900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250401 | 171800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250401 | 171700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250401 | 171600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250401 | 171500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250401 | 171400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250401 | 171300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250401 | 171200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250401 | 171100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250401 | 171000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250401 | 170900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250401 | 170800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250401 | 170700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250401 | 170600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250401 | 170500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250401 | 170400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250401 | 170300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 123 | 20250401 | 170200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250401 | 170100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250401 | 170000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250401 | 165900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250401 | 165800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250401 | 165700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250401 | 165600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250401 | 165500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250401 | 165400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250401 | 165300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250401 | 165200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250401 | 165100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250401 | 165000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250401 | 164900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250401 | 164800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250401 | 164700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250401 | 164600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250401 | 164500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250401 | 164400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250401 | 164300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250401 | 164200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250401 | 164100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250401 | 164000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250401 | 163900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250401 | 163800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250401 | 163700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250401 | 163600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250401 | 163500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250401 | 163400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250401 | 163300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 153 | 20250401 | 163200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250401 | 163100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250401 | 163000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250401 | 162900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250401 | 162800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250401 | 162700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250401 | 162600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250401 | 162500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250401 | 162400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250401 | 162300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250401 | 162200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250401 | 162100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250401 | 162000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250401 | 161900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250401 | 161800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250401 | 161700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250401 | 161600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250401 | 161500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250401 | 161400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250401 | 161300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250401 | 161200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250401 | 161100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250401 | 161000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250401 | 160900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250401 | 160800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250401 | 160700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250401 | 160600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250401 | 160500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250401 | 160400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250401 | 160300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 183 | 20250401 | 160200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250401 | 160100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250401 | 160000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250401 | 155900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250401 | 155800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250401 | 155700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250401 | 155600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250401 | 155500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250401 | 155400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250401 | 155300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250401 | 155200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250401 | 155100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250401 | 155000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250401 | 154900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250401 | 154800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250401 | 154700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250401 | 154600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250401 | 154500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250401 | 154400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250401 | 154300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250401 | 154200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250401 | 154100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250401 | 154000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250401 | 153900 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250401 | 153800 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250401 | 153700 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250401 | 153600 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250401 | 153500 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250401 | 153400 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250401 | 153300 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 213 | 20250401 | 153200 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250401 | 153100 | 910724317 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250401 | 153000 | 910724317 | 2665 | 2665 | 2665 | 2665 | 6309 |
| 216 | 20250401 | 152900 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250401 | 152800 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250401 | 152700 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250401 | 152600 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250401 | 152500 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250401 | 152400 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250401 | 152300 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250401 | 152200 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250401 | 152100 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250401 | 152000 | 893910832 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250401 | 151900 | 893910832 | 2665 | 2665 | 2665 | 2660 | 39 |
| 227 | 20250401 | 151800 | 893806962 | 2665 | 2662 | 2665 | 2660 | 862 |
| 228 | 20250401 | 151700 | 891513352 | 2665 | 2665 | 2665 | 2665 | 92 |
| 229 | 20250401 | 151600 | 891268172 | 2655 | 2655 | 2655 | 2655 | 1 |
| 230 | 20250401 | 151500 | 891265517 | 2655 | 2655 | 2655 | 2655 | 10 |
| 231 | 20250401 | 151400 | 891238967 | 2655 | 2652 | 2657 | 2652 | 20 |
| 232 | 20250401 | 151300 | 891185852 | 2665 | 2665 | 2665 | 2665 | 145 |
| 233 | 20250401 | 151200 | 890799427 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250401 | 151100 | 890799427 | 2665 | 2650 | 2665 | 2650 | 890 |
| 235 | 20250401 | 151000 | 888439577 | 2650 | 2665 | 2665 | 2650 | 2213 |
| 236 | 20250401 | 150900 | 882560762 | 2665 | 2670 | 2670 | 2665 | 231 |
| 237 | 20250401 | 150800 | 881943997 | 2670 | 2672 | 2672 | 2670 | 311 |
| 238 | 20250401 | 150700 | 881113597 | 2675 | 2675 | 2675 | 2675 | 31 |
| 239 | 20250401 | 150600 | 881030672 | 2672 | 2670 | 2672 | 2670 | 165 |
| 240 | 20250401 | 150500 | 880590112 | 2670 | 2665 | 2670 | 2665 | 1160 |
| 241 | 20250401 | 150400 | 877492957 | 2670 | 2665 | 2670 | 2665 | 112 |
| 242 | 20250401 | 150300 | 877194467 | 2670 | 2670 | 2670 | 2670 | 7 |
| 243 | 20250401 | 150200 | 877175777 | 2670 | 2675 | 2675 | 2670 | 1206 |
| 244 | 20250401 | 150100 | 873955727 | 2675 | 2665 | 2675 | 2665 | 3010 |
| 245 | 20250401 | 150000 | 865920432 | 2660 | 2660 | 2660 | 2660 | 1425 |
| 246 | 20250401 | 145900 | 862129932 | 2660 | 2660 | 2660 | 2660 | 1 |
| 247 | 20250401 | 145800 | 862127272 | 2650 | 2650 | 2650 | 2650 | 200 |
| 248 | 20250401 | 145700 | 861597272 | 2650 | 2665 | 2665 | 2650 | 451 |
| 249 | 20250401 | 145600 | 860400947 | 2665 | 2665 | 2665 | 2665 | 106 |
| 250 | 20250401 | 145500 | 860118457 | 2665 | 2665 | 2665 | 2665 | 404 |
| 251 | 20250401 | 145400 | 859041797 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250401 | 145300 | 859041797 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250401 | 145200 | 859041797 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250401 | 145100 | 859041797 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 255 | 20250401 | 145000 | 856386797 | 2655 | 2655 | 2655 | 2655 | 961 |
| 256 | 20250401 | 144900 | 853835342 | 2655 | 2665 | 2665 | 2655 | 8 |
| 257 | 20250401 | 144800 | 853814032 | 2665 | 2665 | 2665 | 2665 | 500 |
| 258 | 20250401 | 144700 | 852481532 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250401 | 144600 | 852481532 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250401 | 144500 | 852481532 | 2665 | 2660 | 2665 | 2660 | 556 |
| 261 | 20250401 | 144400 | 850999802 | 2660 | 2660 | 2660 | 2660 | 100 |
| 262 | 20250401 | 144300 | 850733802 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250401 | 144200 | 850733802 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250401 | 144100 | 850733802 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250401 | 144000 | 850733802 | 2660 | 2660 | 2660 | 2660 | 51 |
| 266 | 20250401 | 143900 | 850598142 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20250401 | 143800 | 850598142 | 2660 | 2660 | 2660 | 2660 | 165 |
| 268 | 20250401 | 143700 | 850159242 | 2665 | 2665 | 2665 | 2665 | 100 |
| 269 | 20250401 | 143600 | 849892742 | 2665 | 2665 | 2665 | 2665 | 137 |
| 270 | 20250401 | 143500 | 849527637 | 2665 | 2645 | 2665 | 2645 | 1361 |
| 271 | 20250401 | 143400 | 845915457 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20250401 | 143300 | 845915457 | 2640 | 2645 | 2645 | 2640 | 254 |
| 273 | 20250401 | 143200 | 845243632 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20250401 | 143100 | 845243632 | 2640 | 2640 | 2640 | 2640 | 189 |
| 275 | 20250401 | 143000 | 844744672 | 2645 | 2640 | 2645 | 2640 | 822 |
| 276 | 20250401 | 142900 | 842570552 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20250401 | 142800 | 842570552 | 2640 | 2645 | 2645 | 2640 | 510 |
| 278 | 20250401 | 142700 | 841224102 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20250401 | 142600 | 841224102 | 2645 | 2640 | 2645 | 2640 | 16 |
| 280 | 20250401 | 142500 | 841181797 | 2640 | 2640 | 2640 | 2640 | 266 |
| 281 | 20250401 | 142400 | 840479557 | 2645 | 2635 | 2645 | 2635 | 55 |
| 282 | 20250401 | 142300 | 840334102 | 2645 | 2645 | 2645 | 2640 | 515 |
| 283 | 20250401 | 142200 | 838974392 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20250401 | 142100 | 838974392 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20250401 | 142000 | 838974392 | 2645 | 2645 | 2645 | 2645 | 2 |
| 286 | 20250401 | 141900 | 838969102 | 2645 | 2645 | 2645 | 2645 | 1 |
| 287 | 20250401 | 141800 | 838966457 | 2645 | 2650 | 2650 | 2640 | 2991 |
| 288 | 20250401 | 141700 | 831054197 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20250401 | 141600 | 831054197 | 2650 | 2650 | 2650 | 2650 | 548 |
| 290 | 20250401 | 141500 | 829601997 | 2650 | 2650 | 2655 | 2650 | 1017 |
| 291 | 20250401 | 141400 | 826906907 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20250401 | 141300 | 826906907 | 2650 | 2650 | 2650 | 2650 | 187 |
| 293 | 20250401 | 141200 | 826411357 | 2650 | 2650 | 2650 | 2650 | 158 |
| 294 | 20250401 | 141100 | 825992657 | 2645 | 2650 | 2650 | 2645 | 5 |
| 295 | 20250401 | 141000 | 825979422 | 2650 | 2650 | 2650 | 2650 | 32 |
| 296 | 20250401 | 140900 | 825894622 | 2650 | 2650 | 2650 | 2650 | 50 |
| 297 | 20250401 | 140800 | 825762122 | 2645 | 2650 | 2650 | 2645 | 377 |
| 298 | 20250401 | 140700 | 824764772 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20250401 | 140600 | 824764772 | 2650 | 2650 | 2650 | 2650 | 244 |
| 300 | 20250401 | 140500 | 824118172 | 2650 | 2650 | 2650 | 2650 | 2 |
| 301 | 20250401 | 140400 | 824112872 | 2645 | 2645 | 2645 | 2645 | 414 |
| 302 | 20250401 | 140300 | 823017842 | 2645 | 2640 | 2645 | 2640 | 599 |
| 303 | 20250401 | 140200 | 821434487 | 2645 | 2645 | 2645 | 2645 | 1 |
| 304 | 20250401 | 140100 | 821431842 | 2645 | 2645 | 2645 | 2645 | 0 |
| 305 | 20250401 | 140000 | 821431842 | 2645 | 2645 | 2645 | 2645 | 0 |
| 306 | 20250401 | 135900 | 821431842 | 2645 | 2645 | 2645 | 2645 | 73 |
| 307 | 20250401 | 135800 | 821238757 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20250401 | 135700 | 821238757 | 2650 | 2650 | 2650 | 2650 | 4 |
| 309 | 20250401 | 135600 | 821228157 | 2650 | 2650 | 2650 | 2650 | 3 |
| 310 | 20250401 | 135500 | 821220207 | 2650 | 2645 | 2650 | 2640 | 5829 |
| 311 | 20250401 | 135400 | 805831192 | 2640 | 2640 | 2640 | 2640 | 626 |
| 312 | 20250401 | 135300 | 804178552 | 2645 | 2645 | 2645 | 2645 | 47 |
| 313 | 20250401 | 135200 | 804054237 | 2645 | 2645 | 2645 | 2645 | 149 |
| 314 | 20250401 | 135100 | 803660132 | 2640 | 2645 | 2645 | 2640 | 101 |
| 315 | 20250401 | 135000 | 803393177 | 2640 | 2645 | 2645 | 2640 | 1186 |
| 316 | 20250401 | 134900 | 800262017 | 2645 | 2640 | 2645 | 2640 | 2038 |
| 317 | 20250401 | 134800 | 794881647 | 2640 | 2650 | 2650 | 2640 | 6081 |
| 318 | 20250401 | 134700 | 778788917 | 2655 | 2655 | 2655 | 2655 | 264 |
| 319 | 20250401 | 134600 | 778087997 | 2660 | 2665 | 2665 | 2660 | 3 |
| 320 | 20250401 | 134500 | 778080007 | 2665 | 2665 | 2665 | 2665 | 1 |
| 321 | 20250401 | 134400 | 778077342 | 2665 | 2670 | 2670 | 2665 | 206 |
| 322 | 20250401 | 134300 | 777528347 | 2650 | 2650 | 2670 | 2650 | 4191 |
| 323 | 20250401 | 134200 | 766421032 | 2650 | 2690 | 2690 | 2650 | 3355 |
| 324 | 20250401 | 134100 | 757516212 | 2690 | 2670 | 2695 | 2665 | 893 |
| 325 | 20250401 | 134000 | 755133612 | 2695 | 2685 | 2695 | 2675 | 1107 |
| 326 | 20250401 | 133900 | 752168092 | 2695 | 2695 | 2695 | 2695 | 137 |
| 327 | 20250401 | 133800 | 751798877 | 2695 | 2690 | 2700 | 2690 | 890 |
| 328 | 20250401 | 133700 | 749402812 | 2690 | 2685 | 2690 | 2685 | 649 |
| 329 | 20250401 | 133600 | 747658017 | 2685 | 2685 | 2690 | 2685 | 298 |
| 330 | 20250401 | 133500 | 746857517 | 2700 | 2702 | 2702 | 2680 | 3432 |
| 331 | 20250401 | 133400 | 737642199 | 2695 | 2710 | 2710 | 2695 | 1523 |
| 332 | 20250401 | 133300 | 733530064 | 2705 | 2715 | 2715 | 2705 | 1235 |
| 333 | 20250401 | 133200 | 730184369 | 2705 | 2710 | 2720 | 2705 | 3446 |
| 334 | 20250401 | 133100 | 720839279 | 2705 | 2700 | 2710 | 2700 | 5003 |
| 335 | 20250401 | 133000 | 707324559 | 2700 | 2695 | 2700 | 2695 | 1978 |
| 336 | 20250401 | 132900 | 701991309 | 2695 | 2700 | 2700 | 2695 | 534 |
| 337 | 20250401 | 132800 | 700549694 | 2700 | 2695 | 2700 | 2690 | 3321 |
| 338 | 20250401 | 132700 | 691591724 | 2695 | 2690 | 2695 | 2690 | 289 |
| 339 | 20250401 | 132600 | 690812929 | 2685 | 2690 | 2700 | 2680 | 6249 |
| 340 | 20250401 | 132500 | 674001339 | 2690 | 2690 | 2690 | 2690 | 883 |
| 341 | 20250401 | 132400 | 671626069 | 2690 | 2685 | 2690 | 2685 | 721 |
| 342 | 20250401 | 132300 | 669686779 | 2685 | 2685 | 2690 | 2685 | 4739 |
| 343 | 20250401 | 132200 | 656960309 | 2685 | 2685 | 2685 | 2685 | 571 |
| 344 | 20250401 | 132100 | 655427174 | 2685 | 2680 | 2685 | 2680 | 2611 |
| 345 | 20250401 | 132000 | 648426969 | 2680 | 2675 | 2680 | 2670 | 2282 |
| 346 | 20250401 | 131900 | 642320274 | 2675 | 2670 | 2675 | 2670 | 583 |
| 347 | 20250401 | 131800 | 640763479 | 2670 | 2670 | 2670 | 2665 | 714 |
| 348 | 20250401 | 131700 | 638858204 | 2670 | 2670 | 2670 | 2670 | 288 |
| 349 | 20250401 | 131600 | 638089244 | 2670 | 2665 | 2670 | 2665 | 566 |
| 350 | 20250401 | 131500 | 636578044 | 2670 | 2665 | 2670 | 2665 | 294 |
| 351 | 20250401 | 131400 | 635793144 | 2670 | 2670 | 2670 | 2670 | 638 |
| 352 | 20250401 | 131300 | 634089684 | 2670 | 2670 | 2670 | 2670 | 830 |
| 353 | 20250401 | 131200 | 631873584 | 2665 | 2665 | 2665 | 2665 | 782 |
| 354 | 20250401 | 131100 | 629789554 | 2660 | 2665 | 2665 | 2660 | 2059 |
| 355 | 20250401 | 131000 | 624312424 | 2665 | 2665 | 2670 | 2665 | 481 |
| 356 | 20250401 | 130900 | 623029169 | 2665 | 2670 | 2670 | 2665 | 567 |
| 357 | 20250401 | 130800 | 621515894 | 2675 | 2655 | 2675 | 2655 | 7488 |
| 358 | 20250401 | 130700 | 601554254 | 2655 | 2650 | 2655 | 2647 | 246 |
| 359 | 20250401 | 130600 | 600902199 | 2645 | 2630 | 2650 | 2625 | 1470 |
| 360 | 20250401 | 130500 | 597024514 | 2630 | 2655 | 2660 | 2630 | 3222 |
| 361 | 20250401 | 130400 | 588509049 | 2660 | 2660 | 2660 | 2645 | 2468 |
| 362 | 20250401 | 130300 | 581962449 | 2645 | 2750 | 2755 | 2645 | 16450 |
| 363 | 20250401 | 130200 | 537777679 | 2750 | 2645 | 2750 | 2645 | 34175 |
| 364 | 20250401 | 130100 | 446008694 | 2645 | 2630 | 2645 | 2630 | 1713 |
| 365 | 20250401 | 130000 | 441487369 | 2630 | 2630 | 2630 | 2630 | 482 |
| 366 | 20250401 | 125900 | 440219709 | 2640 | 2625 | 2640 | 2625 | 298 |
| 367 | 20250401 | 125800 | 439437159 | 2625 | 2625 | 2625 | 2625 | 204 |
| 368 | 20250401 | 125700 | 438901659 | 2640 | 2640 | 2640 | 2640 | 0 |
| 369 | 20250401 | 125600 | 438901659 | 2640 | 2640 | 2640 | 2620 | 671 |
| 370 | 20250401 | 125500 | 437143554 | 2625 | 2625 | 2625 | 2625 | 0 |
| 371 | 20250401 | 125400 | 437143554 | 2625 | 2625 | 2625 | 2625 | 443 |
| 372 | 20250401 | 125300 | 435980679 | 2625 | 2625 | 2625 | 2625 | 0 |
| 373 | 20250401 | 125200 | 435980679 | 2625 | 2625 | 2625 | 2625 | 0 |
| 374 | 20250401 | 125100 | 435980679 | 2625 | 2625 | 2625 | 2625 | 329 |
| 375 | 20250401 | 125000 | 435117054 | 2650 | 2650 | 2650 | 2650 | 93 |
| 376 | 20250401 | 124900 | 434870604 | 2650 | 2650 | 2650 | 2650 | 0 |
| 377 | 20250401 | 124800 | 434870604 | 2650 | 2650 | 2650 | 2650 | 1 |
| 378 | 20250401 | 124700 | 434867954 | 2625 | 2625 | 2625 | 2625 | 1 |
| 379 | 20250401 | 124600 | 434865329 | 2625 | 2630 | 2630 | 2625 | 50 |
| 380 | 20250401 | 124500 | 434734054 | 2650 | 2650 | 2650 | 2650 | 10 |
| 381 | 20250401 | 124400 | 434707554 | 2650 | 2650 | 2650 | 2650 | 1 |
| 382 | 20250401 | 124300 | 434704904 | 2630 | 2635 | 2635 | 2630 | 17 |
| 383 | 20250401 | 124200 | 434660139 | 2630 | 2630 | 2630 | 2630 | 0 |
| 384 | 20250401 | 124100 | 434660139 | 2630 | 2630 | 2630 | 2630 | 0 |
| 385 | 20250401 | 124000 | 434660139 | 2630 | 2630 | 2630 | 2630 | 50 |
| 386 | 20250401 | 123900 | 434528639 | 2630 | 2630 | 2630 | 2625 | 2056 |
| 387 | 20250401 | 123800 | 429126229 | 2655 | 2655 | 2655 | 2655 | 1 |
| 388 | 20250401 | 123700 | 429123574 | 2625 | 2655 | 2655 | 2625 | 3100 |
| 389 | 20250401 | 123600 | 420964834 | 2635 | 2635 | 2635 | 2635 | 3523 |
| 390 | 20250401 | 123500 | 411681729 | 2635 | 2635 | 2635 | 2635 | 1404 |
| 391 | 20250401 | 123400 | 407982189 | 2640 | 2645 | 2645 | 2640 | 162 |
| 392 | 20250401 | 123300 | 407554504 | 2655 | 2655 | 2655 | 2655 | 0 |
| 393 | 20250401 | 123200 | 407554504 | 2655 | 2655 | 2655 | 2655 | 10 |
| 394 | 20250401 | 123100 | 407527954 | 2655 | 2650 | 2655 | 2650 | 3 |
| 395 | 20250401 | 123000 | 407519999 | 2640 | 2640 | 2640 | 2640 | 0 |
| 396 | 20250401 | 122900 | 407519999 | 2640 | 2640 | 2640 | 2640 | 0 |
| 397 | 20250401 | 122800 | 407519999 | 2640 | 2640 | 2640 | 2640 | 1089 |
| 398 | 20250401 | 122700 | 404645039 | 2660 | 2660 | 2660 | 2660 | 0 |
| 399 | 20250401 | 122600 | 404645039 | 2660 | 2665 | 2665 | 2660 | 630 |
| 400 | 20250401 | 122500 | 402966739 | 2660 | 2660 | 2660 | 2660 | 600 |
| 401 | 20250401 | 122400 | 401370739 | 2660 | 2660 | 2660 | 2660 | 0 |
| 402 | 20250401 | 122300 | 401370739 | 2660 | 2660 | 2660 | 2660 | 1413 |
| 403 | 20250401 | 122200 | 397612159 | 2660 | 2660 | 2660 | 2660 | 50 |
| 404 | 20250401 | 122100 | 397479159 | 2660 | 2660 | 2660 | 2660 | 0 |
| 405 | 20250401 | 122000 | 397479159 | 2660 | 2665 | 2665 | 2660 | 1501 |
| 406 | 20250401 | 121900 | 393486494 | 2660 | 2650 | 2660 | 2650 | 2010 |
| 407 | 20250401 | 121800 | 388149994 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 408 | 20250401 | 121700 | 385499994 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 409 | 20250401 | 121600 | 382854994 | 2645 | 2645 | 2645 | 2645 | 0 |
| 410 | 20250401 | 121500 | 382854994 | 2645 | 2645 | 2645 | 2645 | 0 |
| 411 | 20250401 | 121400 | 382854994 | 2645 | 2645 | 2645 | 2645 | 14 |
| 412 | 20250401 | 121300 | 382817964 | 2620 | 2645 | 2645 | 2620 | 36 |
| 413 | 20250401 | 121200 | 382723619 | 2620 | 2645 | 2645 | 2620 | 31 |
| 414 | 20250401 | 121100 | 382641649 | 2645 | 2645 | 2645 | 2645 | 0 |
| 415 | 20250401 | 121000 | 382641649 | 2645 | 2645 | 2645 | 2645 | 130 |
| 416 | 20250401 | 120900 | 382297799 | 2640 | 2640 | 2640 | 2640 | 140 |
| 417 | 20250401 | 120800 | 381928199 | 2640 | 2640 | 2640 | 2640 | 0 |
| 418 | 20250401 | 120700 | 381928199 | 2640 | 2640 | 2640 | 2640 | 0 |
| 419 | 20250401 | 120600 | 381928199 | 2640 | 2635 | 2640 | 2635 | 500 |
| 420 | 20250401 | 120500 | 380608354 | 2635 | 2635 | 2635 | 2635 | 1 |
| 421 | 20250401 | 120400 | 380605719 | 2620 | 2630 | 2630 | 2620 | 3816 |
| 422 | 20250401 | 120300 | 370601989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 423 | 20250401 | 120200 | 370601989 | 2635 | 2635 | 2635 | 2635 | 58 |
| 424 | 20250401 | 120100 | 370449159 | 2635 | 2625 | 2635 | 2625 | 877 |
| 425 | 20250401 | 120000 | 368147024 | 2625 | 2625 | 2625 | 2625 | 2000 |
| 426 | 20250401 | 115900 | 362897024 | 2630 | 2630 | 2630 | 2630 | 6 |
| 427 | 20250401 | 115800 | 362881244 | 2630 | 2630 | 2630 | 2630 | 100 |
| 428 | 20250401 | 115700 | 362618244 | 2635 | 2635 | 2635 | 2635 | 0 |
| 429 | 20250401 | 115600 | 362618244 | 2635 | 2635 | 2640 | 2635 | 943 |
| 430 | 20250401 | 115500 | 360133099 | 2640 | 2640 | 2640 | 2640 | 58 |
| 431 | 20250401 | 115400 | 359979979 | 2640 | 2640 | 2640 | 2640 | 100 |
| 432 | 20250401 | 115300 | 359715979 | 2645 | 2655 | 2655 | 2645 | 2083 |
| 433 | 20250401 | 115200 | 354187114 | 2655 | 2640 | 2655 | 2640 | 200 |
| 434 | 20250401 | 115100 | 353657629 | 2640 | 2650 | 2650 | 2640 | 412 |
| 435 | 20250401 | 115000 | 352568949 | 2640 | 2640 | 2640 | 2640 | 728 |
| 436 | 20250401 | 114900 | 350647029 | 2640 | 2650 | 2650 | 2640 | 26 |
| 437 | 20250401 | 114800 | 350578159 | 2650 | 2650 | 2650 | 2650 | 0 |
| 438 | 20250401 | 114700 | 350578159 | 2650 | 2650 | 2650 | 2650 | 0 |
| 439 | 20250401 | 114600 | 350578159 | 2650 | 2650 | 2650 | 2650 | 104 |
| 440 | 20250401 | 114500 | 350302559 | 2650 | 2650 | 2650 | 2650 | 0 |
| 441 | 20250401 | 114400 | 350302559 | 2650 | 2650 | 2650 | 2650 | 42 |
| 442 | 20250401 | 114300 | 350191259 | 2650 | 2647 | 2655 | 2647 | 65 |
| 443 | 20250401 | 114200 | 350018957 | 2645 | 2645 | 2645 | 2645 | 10 |
| 444 | 20250401 | 114100 | 349992507 | 2660 | 2660 | 2660 | 2660 | 0 |
| 445 | 20250401 | 114000 | 349992507 | 2660 | 2660 | 2660 | 2660 | 1 |
| 446 | 20250401 | 113900 | 349989847 | 2665 | 2665 | 2665 | 2665 | 0 |
| 447 | 20250401 | 113800 | 349989847 | 2665 | 2655 | 2665 | 2655 | 708 |
| 448 | 20250401 | 113700 | 348105202 | 2660 | 2655 | 2660 | 2655 | 753 |
| 449 | 20250401 | 113600 | 346104722 | 2660 | 2660 | 2660 | 2660 | 16 |
| 450 | 20250401 | 113500 | 346062162 | 2660 | 2640 | 2660 | 2640 | 3 |
| 451 | 20250401 | 113400 | 346054222 | 2640 | 2640 | 2640 | 2640 | 53 |
| 452 | 20250401 | 113300 | 345914302 | 2660 | 2660 | 2660 | 2660 | 0 |
| 453 | 20250401 | 113200 | 345914302 | 2660 | 2660 | 2660 | 2660 | 0 |
| 454 | 20250401 | 113100 | 345914302 | 2660 | 2655 | 2660 | 2655 | 604 |
| 455 | 20250401 | 113000 | 344308642 | 2655 | 2655 | 2655 | 2655 | 0 |
| 456 | 20250401 | 112900 | 344308642 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 457 | 20250401 | 112800 | 341653642 | 2655 | 2655 | 2655 | 2655 | 735 |
| 458 | 20250401 | 112700 | 339702217 | 2655 | 2630 | 2655 | 2630 | 700 |
| 459 | 20250401 | 112600 | 337849052 | 2630 | 2635 | 2635 | 2630 | 2864 |
| 460 | 20250401 | 112500 | 330314232 | 2635 | 2635 | 2635 | 2635 | 257 |
| 461 | 20250401 | 112400 | 329637037 | 2635 | 2635 | 2635 | 2635 | 189 |
| 462 | 20250401 | 112300 | 329139022 | 2635 | 2635 | 2635 | 2630 | 56 |
| 463 | 20250401 | 112200 | 328991467 | 2630 | 2630 | 2630 | 2630 | 0 |
| 464 | 20250401 | 112100 | 328991467 | 2630 | 2630 | 2630 | 2630 | 454 |
| 465 | 20250401 | 112000 | 327797447 | 2645 | 2645 | 2645 | 2645 | 1500 |
| 466 | 20250401 | 111900 | 323829947 | 2645 | 2635 | 2645 | 2635 | 320 |
| 467 | 20250401 | 111800 | 322983997 | 2630 | 2635 | 2635 | 2630 | 701 |
| 468 | 20250401 | 111700 | 321139762 | 2640 | 2645 | 2645 | 2640 | 1299 |
| 469 | 20250401 | 111600 | 317706307 | 2650 | 2655 | 2660 | 2650 | 5929 |
| 470 | 20250401 | 111500 | 301962912 | 2655 | 2645 | 2660 | 2645 | 1240 |
| 471 | 20250401 | 111400 | 298673512 | 2645 | 2645 | 2645 | 2645 | 0 |
| 472 | 20250401 | 111300 | 298673512 | 2645 | 2645 | 2645 | 2645 | 1 |
| 473 | 20250401 | 111200 | 298670867 | 2645 | 2635 | 2645 | 2635 | 499 |
| 474 | 20250401 | 111100 | 297352002 | 2635 | 2635 | 2635 | 2635 | 757 |
| 475 | 20250401 | 111000 | 295357307 | 2650 | 2650 | 2650 | 2650 | 196 |
| 476 | 20250401 | 110900 | 294837907 | 2650 | 2655 | 2655 | 2650 | 155 |
| 477 | 20250401 | 110800 | 294426532 | 2655 | 2650 | 2655 | 2650 | 770 |
| 478 | 20250401 | 110700 | 292385982 | 2630 | 2650 | 2655 | 2630 | 1118 |
| 479 | 20250401 | 110600 | 289431442 | 2655 | 2625 | 2655 | 2625 | 349 |
| 480 | 20250401 | 110500 | 288505507 | 2625 | 2625 | 2625 | 2625 | 0 |
| 481 | 20250401 | 110400 | 288505507 | 2625 | 2630 | 2630 | 2625 | 657 |
| 482 | 20250401 | 110300 | 286777702 | 2630 | 2625 | 2660 | 2620 | 651 |
| 483 | 20250401 | 110200 | 285059922 | 2660 | 2650 | 2660 | 2650 | 799 |
| 484 | 20250401 | 110100 | 282936732 | 2650 | 2650 | 2660 | 2650 | 6168 |
| 485 | 20250401 | 110000 | 266566087 | 2650 | 2650 | 2655 | 2650 | 1301 |
| 486 | 20250401 | 105900 | 263113707 | 2655 | 2620 | 2655 | 2620 | 1902 |
| 487 | 20250401 | 105800 | 258100902 | 2615 | 2590 | 2615 | 2590 | 1800 |
| 488 | 20250401 | 105700 | 253414492 | 2590 | 2575 | 2590 | 2575 | 897 |
| 489 | 20250401 | 105600 | 251098727 | 2575 | 2575 | 2575 | 2575 | 30 |
| 490 | 20250401 | 105500 | 251021477 | 2575 | 2575 | 2575 | 2575 | 165 |
| 491 | 20250401 | 105400 | 250596602 | 2560 | 2560 | 2560 | 2560 | 867 |
| 492 | 20250401 | 105300 | 248377082 | 2565 | 2565 | 2565 | 2565 | 0 |
| 493 | 20250401 | 105200 | 248377082 | 2565 | 2565 | 2565 | 2565 | 0 |
| 494 | 20250401 | 105100 | 248377082 | 2565 | 2565 | 2565 | 2565 | 2329 |
| 495 | 20250401 | 105000 | 242403197 | 2565 | 2580 | 2580 | 2565 | 2870 |
| 496 | 20250401 | 104900 | 235037612 | 2560 | 2560 | 2560 | 2560 | 197 |
| 497 | 20250401 | 104800 | 234533292 | 2580 | 2575 | 2580 | 2555 | 2265 |
| 498 | 20250401 | 104700 | 228725907 | 2565 | 2570 | 2570 | 2565 | 1305 |
| 499 | 20250401 | 104600 | 225374522 | 2595 | 2595 | 2595 | 2595 | 85 |
| 500 | 20250401 | 104500 | 225153947 | 2590 | 2585 | 2590 | 2585 | 249 |
| 501 | 20250401 | 104400 | 224509282 | 2565 | 2565 | 2565 | 2565 | 1351 |
| 502 | 20250401 | 104300 | 221043967 | 2580 | 2580 | 2580 | 2580 | 61 |
| 503 | 20250401 | 104200 | 220886587 | 2575 | 2575 | 2575 | 2560 | 710 |
| 504 | 20250401 | 104100 | 219060437 | 2575 | 2570 | 2575 | 2570 | 475 |
| 505 | 20250401 | 104000 | 217838062 | 2570 | 2570 | 2570 | 2570 | 470 |
| 506 | 20250401 | 103900 | 216630162 | 2555 | 2555 | 2555 | 2555 | 0 |
| 507 | 20250401 | 103800 | 216630162 | 2555 | 2570 | 2570 | 2555 | 2 |
| 508 | 20250401 | 103700 | 216625037 | 2560 | 2555 | 2560 | 2555 | 937 |
| 509 | 20250401 | 103600 | 214228702 | 2555 | 2550 | 2555 | 2545 | 168 |
| 510 | 20250401 | 103500 | 213799657 | 2545 | 2560 | 2560 | 2545 | 7823 |
| 511 | 20250401 | 103400 | 193837547 | 2575 | 2575 | 2575 | 2575 | 31 |
| 512 | 20250401 | 103300 | 193757722 | 2560 | 2560 | 2560 | 2560 | 0 |
| 513 | 20250401 | 103200 | 193757722 | 2560 | 2560 | 2560 | 2560 | 416 |
| 514 | 20250401 | 103100 | 192692762 | 2560 | 2560 | 2560 | 2560 | 50 |
| 515 | 20250401 | 103000 | 192564762 | 2560 | 2560 | 2560 | 2560 | 30 |
| 516 | 20250401 | 102900 | 192487962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 517 | 20250401 | 102800 | 192487962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 518 | 20250401 | 102700 | 192487962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 519 | 20250401 | 102600 | 192487962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 520 | 20250401 | 102500 | 192487962 | 2580 | 2580 | 2580 | 2580 | 390 |
| 521 | 20250401 | 102400 | 191481762 | 2560 | 2560 | 2560 | 2560 | 0 |
| 522 | 20250401 | 102300 | 191481762 | 2560 | 2560 | 2560 | 2560 | 200 |
| 523 | 20250401 | 102200 | 190969762 | 2580 | 2580 | 2580 | 2580 | 0 |
| 524 | 20250401 | 102100 | 190969762 | 2580 | 2565 | 2580 | 2565 | 2706 |
| 525 | 20250401 | 102000 | 184028857 | 2580 | 2565 | 2580 | 2565 | 506 |
| 526 | 20250401 | 101900 | 182723452 | 2570 | 2570 | 2570 | 2570 | 298 |
| 527 | 20250401 | 101800 | 181957592 | 2565 | 2565 | 2565 | 2565 | 0 |
| 528 | 20250401 | 101700 | 181957592 | 2565 | 2565 | 2565 | 2565 | 13 |
| 529 | 20250401 | 101600 | 181924247 | 2565 | 2565 | 2565 | 2565 | 0 |
| 530 | 20250401 | 101500 | 181924247 | 2565 | 2565 | 2565 | 2565 | 0 |
| 531 | 20250401 | 101400 | 181924247 | 2565 | 2565 | 2565 | 2565 | 0 |
| 532 | 20250401 | 101300 | 181924247 | 2565 | 2570 | 2570 | 2565 | 500 |
| 533 | 20250401 | 101200 | 180640007 | 2565 | 2565 | 2565 | 2565 | 0 |
| 534 | 20250401 | 101100 | 180640007 | 2565 | 2570 | 2570 | 2565 | 617 |
| 535 | 20250401 | 101000 | 179054462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 536 | 20250401 | 100900 | 179054462 | 2570 | 2570 | 2570 | 2570 | 190 |
| 537 | 20250401 | 100800 | 178566162 | 2570 | 2570 | 2570 | 2570 | 50 |
| 538 | 20250401 | 100700 | 178437662 | 2565 | 2560 | 2565 | 2560 | 252 |
| 539 | 20250401 | 100600 | 177792537 | 2550 | 2550 | 2550 | 2550 | 367 |
| 540 | 20250401 | 100500 | 176856687 | 2545 | 2570 | 2570 | 2545 | 6817 |
| 541 | 20250401 | 100400 | 159418562 | 2570 | 2570 | 2570 | 2570 | 0 |
| 542 | 20250401 | 100300 | 159418562 | 2570 | 2585 | 2585 | 2570 | 101 |
| 543 | 20250401 | 100200 | 159158977 | 2575 | 2575 | 2575 | 2575 | 0 |
| 544 | 20250401 | 100100 | 159158977 | 2575 | 2575 | 2575 | 2575 | 0 |
| 545 | 20250401 | 100000 | 159158977 | 2575 | 2575 | 2575 | 2575 | 0 |
| 546 | 20250401 | 095900 | 159158977 | 2575 | 2570 | 2575 | 2570 | 466 |
| 547 | 20250401 | 095800 | 157960812 | 2560 | 2560 | 2560 | 2560 | 0 |
| 548 | 20250401 | 095700 | 157960812 | 2560 | 2560 | 2560 | 2560 | 0 |
| 549 | 20250401 | 095600 | 157960812 | 2560 | 2560 | 2560 | 2560 | 200 |
| 550 | 20250401 | 095500 | 157448812 | 2560 | 2565 | 2565 | 2560 | 187 |
| 551 | 20250401 | 095400 | 156969547 | 2570 | 2565 | 2570 | 2565 | 13 |
| 552 | 20250401 | 095300 | 156936167 | 2560 | 2560 | 2560 | 2560 | 0 |
| 553 | 20250401 | 095200 | 156936167 | 2560 | 2560 | 2565 | 2560 | 944 |
| 554 | 20250401 | 095100 | 154519027 | 2560 | 2560 | 2560 | 2560 | 0 |
| 555 | 20250401 | 095000 | 154519027 | 2560 | 2560 | 2560 | 2560 | 0 |
| 556 | 20250401 | 094900 | 154519027 | 2560 | 2560 | 2560 | 2560 | 1169 |
| 557 | 20250401 | 094800 | 151526387 | 2560 | 2560 | 2560 | 2560 | 0 |
| 558 | 20250401 | 094700 | 151526387 | 2560 | 2560 | 2560 | 2560 | 122 |
| 559 | 20250401 | 094600 | 151214067 | 2570 | 2565 | 2570 | 2560 | 1125 |
| 560 | 20250401 | 094500 | 148331942 | 2565 | 2590 | 2590 | 2565 | 2612 |
| 561 | 20250401 | 094400 | 141625092 | 2595 | 2595 | 2595 | 2595 | 0 |
| 562 | 20250401 | 094300 | 141625092 | 2595 | 2595 | 2595 | 2595 | 207 |
| 563 | 20250401 | 094200 | 141087927 | 2595 | 2595 | 2595 | 2575 | 134 |
| 564 | 20250401 | 094100 | 140740837 | 2595 | 2595 | 2595 | 2575 | 36 |
| 565 | 20250401 | 094000 | 140648077 | 2595 | 2595 | 2595 | 2595 | 2 |
| 566 | 20250401 | 093900 | 140642887 | 2590 | 2580 | 2590 | 2580 | 1102 |
| 567 | 20250401 | 093800 | 137789727 | 2580 | 2580 | 2580 | 2580 | 3 |
| 568 | 20250401 | 093700 | 137781987 | 2575 | 2565 | 2580 | 2565 | 528 |
| 569 | 20250401 | 093600 | 136426592 | 2565 | 2565 | 2565 | 2565 | 884 |
| 570 | 20250401 | 093500 | 134159132 | 2560 | 2565 | 2565 | 2560 | 596 |
| 571 | 20250401 | 093400 | 132632937 | 2565 | 2565 | 2565 | 2565 | 23 |
| 572 | 20250401 | 093300 | 132573942 | 2560 | 2570 | 2570 | 2560 | 1813 |
| 573 | 20250401 | 093200 | 127919557 | 2575 | 2580 | 2580 | 2575 | 2000 |
| 574 | 20250401 | 093100 | 122769112 | 2585 | 2590 | 2590 | 2585 | 388 |
| 575 | 20250401 | 093000 | 121766127 | 2585 | 2585 | 2585 | 2585 | 188 |
| 576 | 20250401 | 092900 | 121280147 | 2580 | 2580 | 2585 | 2580 | 1104 |
| 577 | 20250401 | 092800 | 118431727 | 2580 | 2575 | 2580 | 2575 | 94 |
| 578 | 20250401 | 092700 | 118189262 | 2575 | 2580 | 2585 | 2570 | 1452 |
| 579 | 20250401 | 092600 | 114451512 | 2575 | 2565 | 2590 | 2565 | 1568 |
| 580 | 20250401 | 092500 | 110414752 | 2565 | 2615 | 2615 | 2555 | 9039 |
| 581 | 20250401 | 092400 | 86992797 | 2615 | 2635 | 2635 | 2615 | 147 |
| 582 | 20250401 | 092300 | 86608372 | 2615 | 2615 | 2635 | 2615 | 248 |
| 583 | 20250401 | 092200 | 85959502 | 2615 | 2655 | 2655 | 2615 | 3964 |
| 584 | 20250401 | 092100 | 75568027 | 2630 | 2645 | 2670 | 2630 | 554 |
| 585 | 20250401 | 092000 | 74105997 | 2645 | 2675 | 2690 | 2645 | 3093 |
| 586 | 20250401 | 091900 | 65868349 | 2645 | 2665 | 2680 | 2640 | 3338 |
| 587 | 20250401 | 091800 | 56947664 | 2635 | 2680 | 2680 | 2635 | 1848 |
| 588 | 20250401 | 091700 | 52053449 | 2667 | 2680 | 2680 | 2667 | 1656 |
| 589 | 20250401 | 091600 | 47616500 | 2680 | 2660 | 2680 | 2640 | 2947 |
| 590 | 20250401 | 091500 | 39769070 | 2655 | 2630 | 2655 | 2630 | 1052 |
| 591 | 20250401 | 091400 | 36985690 | 2625 | 2640 | 2640 | 2625 | 240 |
| 592 | 20250401 | 091300 | 36355615 | 2645 | 2640 | 2645 | 2640 | 39 |
| 593 | 20250401 | 091200 | 36252650 | 2645 | 2640 | 2650 | 2640 | 354 |
| 594 | 20250401 | 091100 | 35316390 | 2645 | 2650 | 2655 | 2645 | 567 |
| 595 | 20250401 | 091000 | 33811570 | 2650 | 2635 | 2660 | 2625 | 566 |
| 596 | 20250401 | 090900 | 32320455 | 2655 | 2660 | 2660 | 2655 | 1375 |
| 597 | 20250401 | 090800 | 28669825 | 2655 | 2640 | 2655 | 2640 | 1809 |
| 598 | 20250401 | 090700 | 23870860 | 2650 | 2615 | 2655 | 2610 | 1474 |
| 599 | 20250401 | 090600 | 19982840 | 2640 | 2620 | 2640 | 2620 | 2044 |
| 600 | 20250401 | 090500 | 14601705 | 2625 | 2615 | 2625 | 2615 | 352 |
| 601 | 20250401 | 090400 | 13680805 | 2625 | 2615 | 2625 | 2595 | 1024 |
| 602 | 20250401 | 090300 | 10999005 | 2625 | 2600 | 2625 | 2580 | 1501 |
| 603 | 20250401 | 090200 | 7103905 | 2600 | 2600 | 2625 | 2600 | 592 |
| 604 | 20250401 | 090100 | 5564680 | 2625 | 2625 | 2625 | 2625 | 0 |
| 605 | 20250401 | 090000 | 5564680 | 2625 | 2595 | 2625 | 2595 | 2143 |