32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 3 | 20240605 | 185200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20240605 | 185100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20240605 | 185000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20240605 | 184900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20240605 | 184800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20240605 | 184700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20240605 | 184600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20240605 | 184500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20240605 | 184400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20240605 | 184300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20240605 | 184200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20240605 | 184100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20240605 | 184000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20240605 | 183900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20240605 | 183800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20240605 | 183700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20240605 | 183600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20240605 | 183500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20240605 | 183400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20240605 | 183300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20240605 | 183200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20240605 | 183100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20240605 | 183000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20240605 | 182900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20240605 | 182800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20240605 | 182700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20240605 | 182600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20240605 | 182500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20240605 | 182400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20240605 | 182300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 33 | 20240605 | 182200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20240605 | 182100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20240605 | 182000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20240605 | 181900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20240605 | 181800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20240605 | 181700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20240605 | 181600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20240605 | 181500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20240605 | 181400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20240605 | 181300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20240605 | 181200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20240605 | 181100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20240605 | 181000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20240605 | 180900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20240605 | 180800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20240605 | 180700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20240605 | 180600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20240605 | 180500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20240605 | 180400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20240605 | 180300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20240605 | 180200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20240605 | 180100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20240605 | 180000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20240605 | 175900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20240605 | 175800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20240605 | 175700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20240605 | 175600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20240605 | 175500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20240605 | 175400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20240605 | 175300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 63 | 20240605 | 175200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20240605 | 175100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20240605 | 175000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20240605 | 174900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20240605 | 174800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20240605 | 174700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20240605 | 174600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20240605 | 174500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20240605 | 174400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20240605 | 174300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20240605 | 174200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20240605 | 174100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20240605 | 174000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20240605 | 173900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20240605 | 173800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20240605 | 173700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20240605 | 173600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20240605 | 173500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20240605 | 173400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20240605 | 173300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20240605 | 173200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20240605 | 173100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20240605 | 173000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20240605 | 172900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20240605 | 172800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20240605 | 172700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20240605 | 172600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20240605 | 172500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20240605 | 172400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20240605 | 172300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 93 | 20240605 | 172200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20240605 | 172100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20240605 | 172000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20240605 | 171900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20240605 | 171800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20240605 | 171700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20240605 | 171600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20240605 | 171500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20240605 | 171400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20240605 | 171300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20240605 | 171200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20240605 | 171100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20240605 | 171000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20240605 | 170900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20240605 | 170800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20240605 | 170700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20240605 | 170600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20240605 | 170500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20240605 | 170400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20240605 | 170300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20240605 | 170200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20240605 | 170100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20240605 | 170000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20240605 | 165900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20240605 | 165800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20240605 | 165700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20240605 | 165600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20240605 | 165500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20240605 | 165400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20240605 | 165300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 123 | 20240605 | 165200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20240605 | 165100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20240605 | 165000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20240605 | 164900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20240605 | 164800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20240605 | 164700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20240605 | 164600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20240605 | 164500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20240605 | 164400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20240605 | 164300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20240605 | 164200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20240605 | 164100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20240605 | 164000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20240605 | 163900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20240605 | 163800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20240605 | 163700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20240605 | 163600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20240605 | 163500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20240605 | 163400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20240605 | 163300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20240605 | 163200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20240605 | 163100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20240605 | 163000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20240605 | 162900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20240605 | 162800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20240605 | 162700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20240605 | 162600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20240605 | 162500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20240605 | 162400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20240605 | 162300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 153 | 20240605 | 162200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20240605 | 162100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20240605 | 162000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20240605 | 161900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20240605 | 161800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20240605 | 161700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20240605 | 161600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20240605 | 161500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20240605 | 161400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20240605 | 161300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20240605 | 161200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20240605 | 161100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20240605 | 161000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20240605 | 160900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20240605 | 160800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20240605 | 160700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20240605 | 160600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20240605 | 160500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20240605 | 160400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20240605 | 160300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20240605 | 160200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20240605 | 160100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20240605 | 160000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20240605 | 155900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20240605 | 155800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20240605 | 155700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20240605 | 155600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20240605 | 155500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20240605 | 155400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20240605 | 155300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 183 | 20240605 | 155200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20240605 | 155100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20240605 | 155000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20240605 | 154900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20240605 | 154800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20240605 | 154700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20240605 | 154600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20240605 | 154500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20240605 | 154400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20240605 | 154300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20240605 | 154200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20240605 | 154100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20240605 | 154000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20240605 | 153900 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20240605 | 153800 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20240605 | 153700 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240605 | 153600 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240605 | 153500 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240605 | 153400 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240605 | 153300 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240605 | 153200 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240605 | 153100 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240605 | 153000 | 26484055000 | 73100 | 73100 | 73100 | 73100 | 4942 |
| 206 | 20240605 | 152900 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240605 | 152800 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240605 | 152700 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240605 | 152600 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240605 | 152500 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240605 | 152400 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240605 | 152300 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 213 | 20240605 | 152200 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240605 | 152100 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240605 | 152000 | 26122794800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240605 | 151900 | 26122794800 | 73100 | 73000 | 73300 | 73000 | 885 |
| 217 | 20240605 | 151800 | 26058158700 | 73100 | 73300 | 73300 | 73000 | 882 |
| 218 | 20240605 | 151700 | 25993685300 | 73000 | 73400 | 73500 | 72900 | 1526 |
| 219 | 20240605 | 151600 | 25882147200 | 73400 | 73300 | 73400 | 73100 | 541 |
| 220 | 20240605 | 151500 | 25842515400 | 73000 | 73300 | 73400 | 73000 | 894 |
| 221 | 20240605 | 151400 | 25777044300 | 73300 | 73400 | 73400 | 73300 | 1421 |
| 222 | 20240605 | 151300 | 25672828800 | 73400 | 73500 | 73500 | 73400 | 766 |
| 223 | 20240605 | 151200 | 25616597000 | 73500 | 73500 | 73700 | 73400 | 479 |
| 224 | 20240605 | 151100 | 25581360500 | 73600 | 73600 | 73600 | 73600 | 326 |
| 225 | 20240605 | 151000 | 25557366900 | 73600 | 73600 | 73600 | 73500 | 180 |
| 226 | 20240605 | 150900 | 25544125600 | 73500 | 73600 | 73600 | 73500 | 277 |
| 227 | 20240605 | 150800 | 25523755600 | 73600 | 73600 | 73700 | 73500 | 264 |
| 228 | 20240605 | 150700 | 25504320600 | 73700 | 73600 | 73700 | 73600 | 264 |
| 229 | 20240605 | 150600 | 25484876000 | 73700 | 73800 | 73800 | 73700 | 315 |
| 230 | 20240605 | 150500 | 25461649700 | 73700 | 73600 | 73800 | 73400 | 912 |
| 231 | 20240605 | 150400 | 25394500100 | 73600 | 73700 | 73700 | 73600 | 281 |
| 232 | 20240605 | 150300 | 25373804600 | 73700 | 73700 | 73800 | 73700 | 237 |
| 233 | 20240605 | 150200 | 25356324100 | 73700 | 73700 | 73800 | 73700 | 533 |
| 234 | 20240605 | 150100 | 25317025900 | 73800 | 73800 | 73900 | 73600 | 780 |
| 235 | 20240605 | 150000 | 25259534500 | 73700 | 73600 | 73700 | 73500 | 671 |
| 236 | 20240605 | 145900 | 25210133500 | 73500 | 73600 | 73700 | 73500 | 453 |
| 237 | 20240605 | 145800 | 25176810300 | 73600 | 73700 | 73700 | 73600 | 758 |
| 238 | 20240605 | 145700 | 25121018500 | 73600 | 73700 | 73700 | 73600 | 292 |
| 239 | 20240605 | 145600 | 25099510700 | 73600 | 73800 | 74000 | 73600 | 479 |
| 240 | 20240605 | 145500 | 25064214300 | 74000 | 73900 | 74100 | 73800 | 1501 |
| 241 | 20240605 | 145400 | 24953139600 | 74000 | 74000 | 74100 | 73800 | 945 |
| 242 | 20240605 | 145300 | 24883214500 | 73900 | 73600 | 74000 | 73500 | 1649 |
| 243 | 20240605 | 145200 | 24761435900 | 73600 | 73500 | 73600 | 73400 | 991 |
| 244 | 20240605 | 145100 | 24688537000 | 73400 | 73400 | 73500 | 73300 | 636 |
| 245 | 20240605 | 145000 | 24641845300 | 73400 | 73400 | 73400 | 73300 | 474 |
| 246 | 20240605 | 144900 | 24607054400 | 73500 | 73200 | 73600 | 73200 | 2343 |
| 247 | 20240605 | 144800 | 24435251700 | 73200 | 72900 | 73200 | 72900 | 328 |
| 248 | 20240605 | 144700 | 24411280900 | 72900 | 72800 | 73200 | 72800 | 617 |
| 249 | 20240605 | 144600 | 24366226800 | 72900 | 72900 | 73100 | 72700 | 880 |
| 250 | 20240605 | 144500 | 24302083100 | 72800 | 73100 | 73100 | 72800 | 482 |
| 251 | 20240605 | 144400 | 24266918800 | 73100 | 73200 | 73300 | 73100 | 244 |
| 252 | 20240605 | 144300 | 24249073800 | 73300 | 73100 | 73300 | 73100 | 64 |
| 253 | 20240605 | 144200 | 24244389500 | 73100 | 73200 | 73300 | 73000 | 1292 |
| 254 | 20240605 | 144100 | 24149964900 | 73300 | 73300 | 73300 | 73200 | 233 |
| 255 | 20240605 | 144000 | 24132887700 | 73300 | 73100 | 73300 | 73000 | 660 |
| 256 | 20240605 | 143900 | 24084598300 | 73000 | 73300 | 73300 | 73000 | 938 |
| 257 | 20240605 | 143800 | 24016030900 | 73300 | 73400 | 73500 | 73300 | 753 |
| 258 | 20240605 | 143700 | 23960813200 | 73300 | 73500 | 73600 | 73300 | 1252 |
| 259 | 20240605 | 143600 | 23868848100 | 73600 | 73600 | 73700 | 73500 | 770 |
| 260 | 20240605 | 143500 | 23812181300 | 73500 | 73600 | 73600 | 73300 | 736 |
| 261 | 20240605 | 143400 | 23758102500 | 73600 | 73900 | 73900 | 73500 | 1392 |
| 262 | 20240605 | 143300 | 23655520000 | 74000 | 73700 | 74100 | 73700 | 5296 |
| 263 | 20240605 | 143200 | 23264270200 | 73700 | 74000 | 74000 | 73700 | 1319 |
| 264 | 20240605 | 143100 | 23166872500 | 74000 | 74300 | 74400 | 73800 | 2122 |
| 265 | 20240605 | 143000 | 23009554100 | 74100 | 75200 | 75200 | 74100 | 5006 |
| 266 | 20240605 | 142900 | 22635960600 | 75200 | 74500 | 75400 | 74400 | 14910 |
| 267 | 20240605 | 142800 | 21519246700 | 74500 | 74400 | 74500 | 74300 | 3429 |
| 268 | 20240605 | 142700 | 21264072900 | 74300 | 74300 | 74400 | 74200 | 2661 |
| 269 | 20240605 | 142600 | 21066278000 | 74300 | 74200 | 74300 | 74000 | 3510 |
| 270 | 20240605 | 142500 | 20805779500 | 74200 | 74300 | 74400 | 74000 | 3926 |
| 271 | 20240605 | 142400 | 20513999300 | 74400 | 73900 | 74400 | 73800 | 4876 |
| 272 | 20240605 | 142300 | 20152642300 | 73900 | 73600 | 73900 | 73400 | 3692 |
| 273 | 20240605 | 142200 | 19880462400 | 73300 | 73400 | 73600 | 73200 | 4409 |
| 274 | 20240605 | 142100 | 19556881700 | 73400 | 73200 | 73400 | 73000 | 1226 |
| 275 | 20240605 | 142000 | 19467103700 | 73200 | 73200 | 73400 | 73200 | 2842 |
| 276 | 20240605 | 141900 | 19258710900 | 73300 | 72800 | 73300 | 72700 | 3034 |
| 277 | 20240605 | 141800 | 19037071200 | 72800 | 72800 | 73000 | 72700 | 2475 |
| 278 | 20240605 | 141700 | 18856608800 | 72800 | 72500 | 72900 | 72200 | 3173 |
| 279 | 20240605 | 141600 | 18626373700 | 72500 | 72300 | 72600 | 72300 | 2205 |
| 280 | 20240605 | 141500 | 18466769900 | 72300 | 72400 | 72500 | 72100 | 959 |
| 281 | 20240605 | 141400 | 18397339400 | 72400 | 72500 | 72500 | 72100 | 1488 |
| 282 | 20240605 | 141300 | 18289727300 | 72500 | 72600 | 73000 | 72300 | 4763 |
| 283 | 20240605 | 141200 | 17943288200 | 72600 | 71900 | 72600 | 71900 | 2923 |
| 284 | 20240605 | 141100 | 17731896200 | 71900 | 71800 | 71900 | 71800 | 165 |
| 285 | 20240605 | 141000 | 17720045400 | 71700 | 71800 | 71800 | 71600 | 307 |
| 286 | 20240605 | 140900 | 17698047700 | 71800 | 71800 | 72000 | 71800 | 270 |
| 287 | 20240605 | 140800 | 17678639000 | 71900 | 71900 | 72000 | 71800 | 451 |
| 288 | 20240605 | 140700 | 17646234200 | 71900 | 71800 | 71900 | 71800 | 107 |
| 289 | 20240605 | 140600 | 17638546700 | 71800 | 72100 | 72100 | 71800 | 1105 |
| 290 | 20240605 | 140500 | 17559043800 | 72200 | 72200 | 72200 | 72100 | 285 |
| 291 | 20240605 | 140400 | 17538468800 | 72200 | 72200 | 72400 | 72200 | 989 |
| 292 | 20240605 | 140300 | 17466963200 | 72300 | 72000 | 72400 | 72000 | 1494 |
| 293 | 20240605 | 140200 | 17359077300 | 72000 | 71700 | 72100 | 71700 | 2653 |
| 294 | 20240605 | 140100 | 17168218300 | 71700 | 71500 | 71700 | 71500 | 754 |
| 295 | 20240605 | 140000 | 17114264800 | 71600 | 71200 | 71600 | 71200 | 2228 |
| 296 | 20240605 | 135900 | 16955124100 | 71200 | 71400 | 71400 | 71200 | 520 |
| 297 | 20240605 | 135800 | 16918030300 | 71000 | 71600 | 71700 | 71000 | 1089 |
| 298 | 20240605 | 135700 | 16840043600 | 71300 | 71400 | 71500 | 71000 | 4297 |
| 299 | 20240605 | 135600 | 16533667300 | 71300 | 70400 | 71300 | 70400 | 3389 |
| 300 | 20240605 | 135500 | 16293289300 | 70500 | 70200 | 70500 | 70100 | 474 |
| 301 | 20240605 | 135400 | 16259944100 | 70200 | 70300 | 70300 | 70100 | 97 |
| 302 | 20240605 | 135300 | 16253136100 | 70200 | 70300 | 70300 | 70100 | 780 |
| 303 | 20240605 | 135200 | 16198358100 | 70300 | 70400 | 70500 | 70300 | 240 |
| 304 | 20240605 | 135100 | 16181456200 | 70300 | 70200 | 70400 | 70100 | 1091 |
| 305 | 20240605 | 135000 | 16104750200 | 70100 | 70300 | 70300 | 70100 | 61 |
| 306 | 20240605 | 134900 | 16100468900 | 70100 | 70200 | 70300 | 70100 | 69 |
| 307 | 20240605 | 134800 | 16095629100 | 70300 | 70300 | 70300 | 70100 | 60 |
| 308 | 20240605 | 134700 | 16091412800 | 70100 | 70300 | 70300 | 70100 | 82 |
| 309 | 20240605 | 134600 | 16085659300 | 70300 | 70300 | 70300 | 70200 | 24 |
| 310 | 20240605 | 134500 | 16083972900 | 70300 | 70100 | 70300 | 70100 | 69 |
| 311 | 20240605 | 134400 | 16079131000 | 70100 | 70100 | 70200 | 70100 | 203 |
| 312 | 20240605 | 134300 | 16064899300 | 70100 | 70200 | 70200 | 70100 | 798 |
| 313 | 20240605 | 134200 | 16008926000 | 70200 | 70300 | 70300 | 70200 | 298 |
| 314 | 20240605 | 134100 | 15987979300 | 70300 | 70400 | 70400 | 70300 | 837 |
| 315 | 20240605 | 134000 | 15929136800 | 70300 | 70400 | 70500 | 70300 | 527 |
| 316 | 20240605 | 133900 | 15892069500 | 70500 | 70400 | 70500 | 70400 | 216 |
| 317 | 20240605 | 133800 | 15876861400 | 70500 | 70500 | 70500 | 70400 | 62 |
| 318 | 20240605 | 133700 | 15872493400 | 70500 | 70500 | 70600 | 70500 | 109 |
| 319 | 20240605 | 133600 | 15864807300 | 70500 | 70500 | 70600 | 70500 | 163 |
| 320 | 20240605 | 133500 | 15853314600 | 70500 | 70500 | 70600 | 70500 | 38 |
| 321 | 20240605 | 133400 | 15850633900 | 70600 | 70600 | 70700 | 70600 | 74 |
| 322 | 20240605 | 133300 | 15845409000 | 70600 | 70500 | 70600 | 70500 | 224 |
| 323 | 20240605 | 133200 | 15829598700 | 70500 | 70500 | 70600 | 70500 | 74 |
| 324 | 20240605 | 133100 | 15824380200 | 70600 | 70600 | 70700 | 70600 | 145 |
| 325 | 20240605 | 133000 | 15814139000 | 70600 | 70600 | 70600 | 70500 | 93 |
| 326 | 20240605 | 132900 | 15807576800 | 70600 | 70400 | 70600 | 70400 | 278 |
| 327 | 20240605 | 132800 | 15787992000 | 70400 | 70400 | 70500 | 70400 | 160 |
| 328 | 20240605 | 132700 | 15776726300 | 70400 | 70600 | 70600 | 70400 | 394 |
| 329 | 20240605 | 132600 | 15748975700 | 70500 | 70500 | 70700 | 70400 | 110 |
| 330 | 20240605 | 132500 | 15741218200 | 70700 | 70700 | 70700 | 70500 | 42 |
| 331 | 20240605 | 132400 | 15738254000 | 70500 | 70500 | 70500 | 70500 | 46 |
| 332 | 20240605 | 132300 | 15735011000 | 70500 | 70500 | 70500 | 70400 | 64 |
| 333 | 20240605 | 132200 | 15730503100 | 70700 | 70400 | 70700 | 70400 | 62 |
| 334 | 20240605 | 132100 | 15726133500 | 70800 | 70600 | 70800 | 70400 | 64 |
| 335 | 20240605 | 132000 | 15721621400 | 70600 | 70800 | 70800 | 70400 | 119 |
| 336 | 20240605 | 131900 | 15713217000 | 70500 | 70500 | 70500 | 70500 | 130 |
| 337 | 20240605 | 131800 | 15704052000 | 70800 | 70500 | 70800 | 70500 | 157 |
| 338 | 20240605 | 131700 | 15692956800 | 70800 | 70600 | 70800 | 70500 | 106 |
| 339 | 20240605 | 131600 | 15685468300 | 70600 | 70600 | 70800 | 70600 | 224 |
| 340 | 20240605 | 131500 | 15669651500 | 70600 | 70600 | 70800 | 70600 | 127 |
| 341 | 20240605 | 131400 | 15660671700 | 70800 | 70600 | 70800 | 70600 | 147 |
| 342 | 20240605 | 131300 | 15650292700 | 70900 | 70900 | 70900 | 70600 | 126 |
| 343 | 20240605 | 131200 | 15641376800 | 70600 | 70600 | 70800 | 70600 | 601 |
| 344 | 20240605 | 131100 | 15598849000 | 70600 | 70800 | 70800 | 70600 | 239 |
| 345 | 20240605 | 131000 | 15581934800 | 70800 | 70600 | 70800 | 70500 | 886 |
| 346 | 20240605 | 130900 | 15519356400 | 70500 | 70500 | 70600 | 70500 | 485 |
| 347 | 20240605 | 130800 | 15485163800 | 70500 | 70500 | 70500 | 70400 | 30 |
| 348 | 20240605 | 130700 | 15483050900 | 70500 | 70400 | 70500 | 70300 | 351 |
| 349 | 20240605 | 130600 | 15458360600 | 70500 | 70600 | 70600 | 70500 | 35 |
| 350 | 20240605 | 130500 | 15455891500 | 70600 | 70500 | 70600 | 70500 | 31 |
| 351 | 20240605 | 130400 | 15453704100 | 70500 | 70600 | 70600 | 70500 | 19 |
| 352 | 20240605 | 130300 | 15452363300 | 70500 | 70600 | 70600 | 70500 | 30 |
| 353 | 20240605 | 130200 | 15450247600 | 70600 | 70700 | 70700 | 70500 | 66 |
| 354 | 20240605 | 130100 | 15445585800 | 70700 | 70500 | 70700 | 70500 | 39 |
| 355 | 20240605 | 130000 | 15442832600 | 70700 | 70600 | 70700 | 70500 | 140 |
| 356 | 20240605 | 125900 | 15432940600 | 70500 | 70600 | 70600 | 70500 | 35 |
| 357 | 20240605 | 125800 | 15430471800 | 70600 | 70600 | 70600 | 70600 | 190 |
| 358 | 20240605 | 125700 | 15417057800 | 70700 | 70700 | 70700 | 70600 | 211 |
| 359 | 20240605 | 125600 | 15402142100 | 70700 | 70700 | 70700 | 70700 | 19 |
| 360 | 20240605 | 125500 | 15400798800 | 70700 | 70800 | 70800 | 70700 | 30 |
| 361 | 20240605 | 125400 | 15398676400 | 70700 | 70800 | 70800 | 70700 | 140 |
| 362 | 20240605 | 125300 | 15388775900 | 70800 | 70900 | 70900 | 70800 | 104 |
| 363 | 20240605 | 125200 | 15381409400 | 70800 | 71000 | 71000 | 70700 | 240 |
| 364 | 20240605 | 125100 | 15364412100 | 71000 | 70900 | 71000 | 70600 | 953 |
| 365 | 20240605 | 125000 | 15296848300 | 70800 | 70800 | 70900 | 70700 | 742 |
| 366 | 20240605 | 124900 | 15244382300 | 70800 | 70900 | 70900 | 70600 | 37 |
| 367 | 20240605 | 124800 | 15241763600 | 71000 | 71000 | 71000 | 70600 | 119 |
| 368 | 20240605 | 124700 | 15233317600 | 71000 | 71000 | 71000 | 70800 | 252 |
| 369 | 20240605 | 124600 | 15215426700 | 71000 | 70600 | 71100 | 70500 | 1903 |
| 370 | 20240605 | 124500 | 15080388000 | 70600 | 70600 | 70600 | 70500 | 104 |
| 371 | 20240605 | 124400 | 15073048600 | 70600 | 70600 | 70700 | 70600 | 170 |
| 372 | 20240605 | 124300 | 15061045400 | 70700 | 70800 | 70800 | 70700 | 27 |
| 373 | 20240605 | 124200 | 15059135200 | 70900 | 70700 | 70900 | 70700 | 45 |
| 374 | 20240605 | 124100 | 15055949700 | 70800 | 70700 | 70800 | 70700 | 188 |
| 375 | 20240605 | 124000 | 15042656600 | 70700 | 70900 | 70900 | 70700 | 307 |
| 376 | 20240605 | 123900 | 15020900100 | 71000 | 70900 | 71000 | 70900 | 589 |
| 377 | 20240605 | 123800 | 14979101300 | 71000 | 70600 | 71000 | 70500 | 629 |
| 378 | 20240605 | 123700 | 14934554700 | 70700 | 70800 | 70800 | 70600 | 238 |
| 379 | 20240605 | 123600 | 14917729200 | 70800 | 70800 | 70800 | 70700 | 16 |
| 380 | 20240605 | 123500 | 14916597000 | 71000 | 70400 | 71000 | 70200 | 1479 |
| 381 | 20240605 | 123400 | 14812060800 | 70300 | 70400 | 70400 | 70300 | 11 |
| 382 | 20240605 | 123300 | 14811287000 | 70100 | 70200 | 70400 | 69900 | 1787 |
| 383 | 20240605 | 123200 | 14685658600 | 70200 | 69800 | 70200 | 69700 | 722 |
| 384 | 20240605 | 123100 | 14635188300 | 69800 | 69800 | 69900 | 69800 | 132 |
| 385 | 20240605 | 123000 | 14625974500 | 69900 | 69800 | 69900 | 69800 | 61 |
| 386 | 20240605 | 122900 | 14621713500 | 69700 | 69800 | 69900 | 69700 | 519 |
| 387 | 20240605 | 122800 | 14585486600 | 69900 | 69700 | 69900 | 69700 | 27 |
| 388 | 20240605 | 122700 | 14583604000 | 69700 | 69700 | 69800 | 69700 | 272 |
| 389 | 20240605 | 122600 | 14564643400 | 69800 | 69800 | 69800 | 69700 | 52 |
| 390 | 20240605 | 122500 | 14561018100 | 69800 | 70000 | 70000 | 69800 | 112 |
| 391 | 20240605 | 122400 | 14553199900 | 70000 | 69900 | 70000 | 69800 | 57 |
| 392 | 20240605 | 122300 | 14549216400 | 70000 | 70000 | 70000 | 69900 | 17 |
| 393 | 20240605 | 122200 | 14548026500 | 70000 | 70000 | 70000 | 70000 | 12 |
| 394 | 20240605 | 122100 | 14547186500 | 69900 | 70100 | 70100 | 69900 | 129 |
| 395 | 20240605 | 122000 | 14538163800 | 70100 | 70000 | 70100 | 69900 | 92 |
| 396 | 20240605 | 121900 | 14531720100 | 69900 | 69800 | 69900 | 69700 | 99 |
| 397 | 20240605 | 121800 | 14524818600 | 69700 | 70100 | 70100 | 69700 | 23 |
| 398 | 20240605 | 121700 | 14523208900 | 69700 | 70100 | 70100 | 69700 | 331 |
| 399 | 20240605 | 121600 | 14500103000 | 70000 | 70000 | 70100 | 70000 | 62 |
| 400 | 20240605 | 121500 | 14495761800 | 70000 | 69900 | 70100 | 69900 | 101 |
| 401 | 20240605 | 121400 | 14488692000 | 70000 | 69800 | 70000 | 69700 | 216 |
| 402 | 20240605 | 121300 | 14473630400 | 70000 | 69800 | 70000 | 69800 | 101 |
| 403 | 20240605 | 121200 | 14466564600 | 69800 | 69900 | 70000 | 69800 | 502 |
| 404 | 20240605 | 121100 | 14431495200 | 70000 | 70100 | 70100 | 70000 | 75 |
| 405 | 20240605 | 121000 | 14426243700 | 70100 | 70100 | 70100 | 70100 | 19 |
| 406 | 20240605 | 120900 | 14424911800 | 70100 | 70000 | 70100 | 70000 | 174 |
| 407 | 20240605 | 120800 | 14412720200 | 70000 | 70000 | 70100 | 70000 | 139 |
| 408 | 20240605 | 120700 | 14402987500 | 70100 | 70200 | 70200 | 70100 | 257 |
| 409 | 20240605 | 120600 | 14384970200 | 70200 | 70200 | 70200 | 70100 | 80 |
| 410 | 20240605 | 120500 | 14379354500 | 70100 | 70100 | 70200 | 70100 | 124 |
| 411 | 20240605 | 120400 | 14370658400 | 70200 | 70200 | 70300 | 70100 | 132 |
| 412 | 20240605 | 120300 | 14361394200 | 70200 | 70200 | 70300 | 70100 | 179 |
| 413 | 20240605 | 120200 | 14348837200 | 70300 | 70200 | 70300 | 70200 | 122 |
| 414 | 20240605 | 120100 | 14340271200 | 70200 | 70400 | 70400 | 70200 | 64 |
| 415 | 20240605 | 120000 | 14335775000 | 70200 | 70400 | 70400 | 70200 | 130 |
| 416 | 20240605 | 115900 | 14326626400 | 70400 | 70400 | 70400 | 70300 | 301 |
| 417 | 20240605 | 115800 | 14305437000 | 70300 | 70200 | 70300 | 70100 | 529 |
| 418 | 20240605 | 115700 | 14268255000 | 70200 | 70100 | 70200 | 70100 | 144 |
| 419 | 20240605 | 115600 | 14258150700 | 70100 | 70100 | 70200 | 70100 | 339 |
| 420 | 20240605 | 115500 | 14234374900 | 70100 | 70000 | 70100 | 70000 | 65 |
| 421 | 20240605 | 115400 | 14229821200 | 70000 | 70200 | 70200 | 70000 | 121 |
| 422 | 20240605 | 115300 | 14221337100 | 70200 | 70000 | 70200 | 70000 | 103 |
| 423 | 20240605 | 115200 | 14214108000 | 70200 | 70100 | 70200 | 70000 | 150 |
| 424 | 20240605 | 115100 | 14203595700 | 70000 | 70100 | 70300 | 70000 | 431 |
| 425 | 20240605 | 115000 | 14173359000 | 70200 | 70300 | 70300 | 70100 | 151 |
| 426 | 20240605 | 114900 | 14162752900 | 70300 | 70300 | 70300 | 70200 | 295 |
| 427 | 20240605 | 114800 | 14142041700 | 70200 | 70400 | 70400 | 70200 | 102 |
| 428 | 20240605 | 114700 | 14134870900 | 70400 | 70200 | 70400 | 70200 | 55 |
| 429 | 20240605 | 114600 | 14131001300 | 70200 | 70300 | 70300 | 70200 | 183 |
| 430 | 20240605 | 114500 | 14118145100 | 70300 | 70200 | 70400 | 70200 | 677 |
| 431 | 20240605 | 114400 | 14070548400 | 70200 | 70200 | 70200 | 70200 | 332 |
| 432 | 20240605 | 114300 | 14047242000 | 70200 | 70000 | 70200 | 69900 | 164 |
| 433 | 20240605 | 114200 | 14035737200 | 70000 | 70000 | 70000 | 70000 | 153 |
| 434 | 20240605 | 114100 | 14025027200 | 69900 | 69900 | 70000 | 69900 | 67 |
| 435 | 20240605 | 114000 | 14020342200 | 69900 | 69900 | 70000 | 69800 | 164 |
| 436 | 20240605 | 113900 | 14008871700 | 69900 | 69900 | 69900 | 69800 | 163 |
| 437 | 20240605 | 113800 | 13997478100 | 69900 | 69800 | 69900 | 69800 | 62 |
| 438 | 20240605 | 113700 | 13993150100 | 69800 | 69600 | 69900 | 69600 | 173 |
| 439 | 20240605 | 113600 | 13981064600 | 69800 | 69800 | 69900 | 69600 | 45 |
| 440 | 20240605 | 113500 | 13977927200 | 69800 | 69600 | 69800 | 69600 | 162 |
| 441 | 20240605 | 113400 | 13966640000 | 69600 | 69700 | 69800 | 69600 | 92 |
| 442 | 20240605 | 113300 | 13960229800 | 69800 | 69800 | 69900 | 69800 | 18 |
| 443 | 20240605 | 113200 | 13958972900 | 69700 | 69800 | 69900 | 69700 | 32 |
| 444 | 20240605 | 113100 | 13956737600 | 69600 | 69800 | 69900 | 69600 | 228 |
| 445 | 20240605 | 113000 | 13940824500 | 69800 | 69800 | 69900 | 69800 | 68 |
| 446 | 20240605 | 112900 | 13936072700 | 69900 | 69900 | 69900 | 69600 | 46 |
| 447 | 20240605 | 112800 | 13932858800 | 69900 | 69900 | 69900 | 69600 | 230 |
| 448 | 20240605 | 112700 | 13916811300 | 69800 | 69800 | 69900 | 69800 | 11 |
| 449 | 20240605 | 112600 | 13916043100 | 69900 | 69800 | 69900 | 69800 | 2 |
| 450 | 20240605 | 112500 | 13915903400 | 69900 | 69900 | 69900 | 69800 | 314 |
| 451 | 20240605 | 112400 | 13893982900 | 69900 | 69900 | 69900 | 69800 | 62 |
| 452 | 20240605 | 112300 | 13889649200 | 69900 | 69900 | 69900 | 69900 | 30 |
| 453 | 20240605 | 112200 | 13887552200 | 70000 | 70200 | 70200 | 69800 | 594 |
| 454 | 20240605 | 112100 | 13845972800 | 70100 | 70100 | 70200 | 70000 | 182 |
| 455 | 20240605 | 112000 | 13833209300 | 70200 | 70200 | 70300 | 70100 | 726 |
| 456 | 20240605 | 111900 | 13782244800 | 70200 | 69500 | 70200 | 69400 | 3367 |
| 457 | 20240605 | 111800 | 13547248500 | 69400 | 69400 | 69500 | 69400 | 122 |
| 458 | 20240605 | 111700 | 13538778300 | 69500 | 69500 | 69500 | 69500 | 80 |
| 459 | 20240605 | 111600 | 13533218300 | 69400 | 69500 | 69600 | 69400 | 233 |
| 460 | 20240605 | 111500 | 13517024800 | 69600 | 69600 | 69600 | 69600 | 34 |
| 461 | 20240605 | 111400 | 13514658400 | 69600 | 69500 | 69600 | 69500 | 42 |
| 462 | 20240605 | 111300 | 13511737800 | 69600 | 69400 | 69600 | 69200 | 459 |
| 463 | 20240605 | 111200 | 13479879700 | 69400 | 69500 | 69600 | 69400 | 273 |
| 464 | 20240605 | 111100 | 13460906300 | 69600 | 69500 | 69600 | 69500 | 30 |
| 465 | 20240605 | 111000 | 13458821200 | 69500 | 69600 | 69700 | 69500 | 796 |
| 466 | 20240605 | 110900 | 13403423400 | 69700 | 69600 | 69700 | 69600 | 145 |
| 467 | 20240605 | 110800 | 13393319800 | 69600 | 69700 | 69700 | 69600 | 60 |
| 468 | 20240605 | 110700 | 13389138400 | 69700 | 69500 | 69700 | 69500 | 577 |
| 469 | 20240605 | 110600 | 13348937500 | 69600 | 69500 | 69600 | 69500 | 731 |
| 470 | 20240605 | 110500 | 13298076500 | 69500 | 69400 | 69500 | 69400 | 295 |
| 471 | 20240605 | 110400 | 13277575300 | 69300 | 69400 | 69400 | 69300 | 102 |
| 472 | 20240605 | 110300 | 13270496600 | 69400 | 69300 | 69400 | 69300 | 177 |
| 473 | 20240605 | 110200 | 13258217600 | 69300 | 69300 | 69300 | 69200 | 48 |
| 474 | 20240605 | 110100 | 13254891600 | 69100 | 69100 | 69200 | 69100 | 115 |
| 475 | 20240605 | 110000 | 13246942700 | 69100 | 68900 | 69100 | 68900 | 242 |
| 476 | 20240605 | 105900 | 13230226900 | 69000 | 69000 | 69000 | 68900 | 150 |
| 477 | 20240605 | 105800 | 13219887800 | 69000 | 68700 | 69000 | 68700 | 465 |
| 478 | 20240605 | 105700 | 13187890300 | 68700 | 68800 | 68900 | 68700 | 506 |
| 479 | 20240605 | 105600 | 13153123700 | 68800 | 68800 | 68800 | 68700 | 248 |
| 480 | 20240605 | 105500 | 13136064900 | 68700 | 68600 | 68800 | 68600 | 469 |
| 481 | 20240605 | 105400 | 13103845900 | 68700 | 68700 | 68700 | 68600 | 143 |
| 482 | 20240605 | 105300 | 13094029500 | 68700 | 68800 | 68800 | 68700 | 461 |
| 483 | 20240605 | 105200 | 13062357200 | 68800 | 68800 | 68800 | 68700 | 194 |
| 484 | 20240605 | 105100 | 13049025700 | 68800 | 68900 | 69000 | 68700 | 228 |
| 485 | 20240605 | 105000 | 13033321400 | 68700 | 68700 | 69000 | 68700 | 325 |
| 486 | 20240605 | 104900 | 13010983700 | 68800 | 68800 | 68900 | 68600 | 1946 |
| 487 | 20240605 | 104800 | 12877244700 | 68800 | 68900 | 69000 | 68800 | 492 |
| 488 | 20240605 | 104700 | 12843372100 | 68800 | 68900 | 68900 | 68800 | 656 |
| 489 | 20240605 | 104600 | 12798233300 | 68800 | 68800 | 68900 | 68800 | 270 |
| 490 | 20240605 | 104500 | 12779647800 | 68800 | 68800 | 69000 | 68800 | 168 |
| 491 | 20240605 | 104400 | 12768081800 | 69000 | 68800 | 69000 | 68800 | 211 |
| 492 | 20240605 | 104300 | 12753554800 | 68800 | 68800 | 68900 | 68800 | 1644 |
| 493 | 20240605 | 104200 | 12640422700 | 68900 | 68900 | 68900 | 68800 | 200 |
| 494 | 20240605 | 104100 | 12626650800 | 68800 | 68900 | 69000 | 68800 | 577 |
| 495 | 20240605 | 104000 | 12586932200 | 68900 | 68900 | 69100 | 68800 | 357 |
| 496 | 20240605 | 103900 | 12562340500 | 68800 | 69000 | 69000 | 68800 | 3149 |
| 497 | 20240605 | 103800 | 12345255800 | 69100 | 69000 | 69100 | 69000 | 210 |
| 498 | 20240605 | 103700 | 12330763900 | 69000 | 69100 | 69100 | 69000 | 289 |
| 499 | 20240605 | 103600 | 12310815300 | 69100 | 69100 | 69100 | 69000 | 288 |
| 500 | 20240605 | 103500 | 12290923400 | 69100 | 69200 | 69400 | 69100 | 168 |
| 501 | 20240605 | 103400 | 12279304400 | 69100 | 69400 | 69400 | 69100 | 1996 |
| 502 | 20240605 | 103300 | 12141309200 | 69200 | 69300 | 69300 | 69200 | 1454 |
| 503 | 20240605 | 103200 | 12040571000 | 69300 | 69300 | 69500 | 69300 | 79 |
| 504 | 20240605 | 103100 | 12035092900 | 69300 | 69300 | 69600 | 69300 | 81 |
| 505 | 20240605 | 103000 | 12029477800 | 69300 | 69200 | 69600 | 69200 | 268 |
| 506 | 20240605 | 102900 | 12010894600 | 69200 | 69100 | 69200 | 69100 | 643 |
| 507 | 20240605 | 102800 | 11966454300 | 69200 | 69100 | 69200 | 69000 | 1281 |
| 508 | 20240605 | 102700 | 11877941800 | 69100 | 69300 | 69300 | 69100 | 980 |
| 509 | 20240605 | 102600 | 11810113700 | 69300 | 69600 | 69600 | 69200 | 839 |
| 510 | 20240605 | 102500 | 11751920700 | 69400 | 69700 | 69700 | 69400 | 946 |
| 511 | 20240605 | 102400 | 11686087100 | 69700 | 69700 | 69700 | 69600 | 425 |
| 512 | 20240605 | 102300 | 11656465600 | 69600 | 69700 | 69700 | 69600 | 520 |
| 513 | 20240605 | 102200 | 11620226300 | 69700 | 69600 | 69700 | 69600 | 302 |
| 514 | 20240605 | 102100 | 11599185000 | 69500 | 69500 | 69600 | 69400 | 126 |
| 515 | 20240605 | 102000 | 11590430900 | 69400 | 69300 | 69500 | 69200 | 263 |
| 516 | 20240605 | 101900 | 11572190000 | 69200 | 69400 | 69400 | 69200 | 1007 |
| 517 | 20240605 | 101800 | 11502380300 | 69400 | 69500 | 69500 | 69400 | 250 |
| 518 | 20240605 | 101700 | 11485027600 | 69400 | 69300 | 69500 | 69300 | 187 |
| 519 | 20240605 | 101600 | 11472049600 | 69300 | 69500 | 69600 | 69300 | 806 |
| 520 | 20240605 | 101500 | 11416094600 | 69500 | 69700 | 69700 | 69500 | 824 |
| 521 | 20240605 | 101400 | 11358781700 | 69700 | 69600 | 69700 | 69500 | 404 |
| 522 | 20240605 | 101300 | 11330665500 | 69600 | 69600 | 69600 | 69400 | 147 |
| 523 | 20240605 | 101200 | 11320451900 | 69500 | 69500 | 69600 | 69400 | 127 |
| 524 | 20240605 | 101100 | 11311628700 | 69500 | 69300 | 69500 | 69200 | 404 |
| 525 | 20240605 | 101000 | 11283625300 | 69400 | 69300 | 69500 | 69300 | 91 |
| 526 | 20240605 | 100900 | 11277309800 | 69300 | 69300 | 69500 | 69300 | 232 |
| 527 | 20240605 | 100800 | 11261225300 | 69300 | 69300 | 69400 | 69000 | 788 |
| 528 | 20240605 | 100700 | 11206717300 | 69400 | 69300 | 69400 | 69300 | 157 |
| 529 | 20240605 | 100600 | 11195826100 | 69300 | 69200 | 69300 | 69200 | 90 |
| 530 | 20240605 | 100500 | 11189592800 | 69200 | 69100 | 69300 | 69100 | 346 |
| 531 | 20240605 | 100400 | 11165640400 | 69100 | 69100 | 69200 | 69100 | 381 |
| 532 | 20240605 | 100300 | 11139309200 | 69100 | 69200 | 69300 | 69100 | 457 |
| 533 | 20240605 | 100200 | 11107702500 | 69200 | 69200 | 69300 | 69200 | 304 |
| 534 | 20240605 | 100100 | 11086663000 | 69300 | 69400 | 69400 | 69300 | 859 |
| 535 | 20240605 | 100000 | 11027110800 | 69400 | 69300 | 69600 | 69300 | 253 |
| 536 | 20240605 | 095900 | 11009538700 | 69300 | 69600 | 69600 | 69300 | 1044 |
| 537 | 20240605 | 095800 | 10937110700 | 69600 | 69400 | 69600 | 69400 | 679 |
| 538 | 20240605 | 095700 | 10889914200 | 69500 | 69500 | 69600 | 69300 | 1174 |
| 539 | 20240605 | 095600 | 10808352100 | 69500 | 69500 | 69500 | 69300 | 1152 |
| 540 | 20240605 | 095500 | 10728356000 | 69500 | 69200 | 69500 | 69200 | 451 |
| 541 | 20240605 | 095400 | 10697060700 | 69400 | 69400 | 69400 | 69000 | 130 |
| 542 | 20240605 | 095300 | 10688049600 | 69400 | 69000 | 69400 | 68900 | 804 |
| 543 | 20240605 | 095200 | 10632497300 | 68800 | 68900 | 69000 | 68800 | 570 |
| 544 | 20240605 | 095100 | 10593183900 | 68800 | 68700 | 68900 | 68600 | 994 |
| 545 | 20240605 | 095000 | 10524813300 | 68700 | 68600 | 68700 | 68500 | 91 |
| 546 | 20240605 | 094900 | 10518570000 | 68500 | 68600 | 68800 | 68300 | 1680 |
| 547 | 20240605 | 094800 | 10403663500 | 68800 | 68700 | 68800 | 68400 | 6289 |
| 548 | 20240605 | 094700 | 9972550500 | 68800 | 68800 | 68900 | 68700 | 876 |
| 549 | 20240605 | 094600 | 9912278100 | 68900 | 68900 | 68900 | 68800 | 811 |
| 550 | 20240605 | 094500 | 9856468900 | 68900 | 68900 | 69000 | 68900 | 277 |
| 551 | 20240605 | 094400 | 9837379000 | 68800 | 68800 | 69100 | 68800 | 772 |
| 552 | 20240605 | 094300 | 9784249400 | 69000 | 69200 | 69300 | 68900 | 7568 |
| 553 | 20240605 | 094200 | 9261678200 | 69200 | 69200 | 69400 | 69200 | 174 |
| 554 | 20240605 | 094100 | 9249635900 | 69200 | 69300 | 69400 | 69200 | 874 |
| 555 | 20240605 | 094000 | 9189078300 | 69200 | 69200 | 69400 | 69200 | 2693 |
| 556 | 20240605 | 093900 | 9002671500 | 69100 | 69100 | 69200 | 69100 | 618 |
| 557 | 20240605 | 093800 | 8959948900 | 69100 | 69100 | 69200 | 69000 | 4235 |
| 558 | 20240605 | 093700 | 8667555800 | 69200 | 69200 | 69300 | 69100 | 1162 |
| 559 | 20240605 | 093600 | 8587100700 | 69300 | 69400 | 69600 | 69000 | 6093 |
| 560 | 20240605 | 093500 | 8165378200 | 69500 | 69700 | 69700 | 69400 | 3943 |
| 561 | 20240605 | 093400 | 7891233200 | 69700 | 69500 | 69700 | 69500 | 822 |
| 562 | 20240605 | 093300 | 7834010000 | 69300 | 69400 | 69700 | 69200 | 1585 |
| 563 | 20240605 | 093200 | 7724136100 | 69300 | 69600 | 69700 | 69300 | 5079 |
| 564 | 20240605 | 093100 | 7371539200 | 69700 | 69800 | 69800 | 69600 | 2693 |
| 565 | 20240605 | 093000 | 7183939200 | 69800 | 69900 | 69900 | 69700 | 1260 |
| 566 | 20240605 | 092900 | 7095971400 | 69800 | 70100 | 70100 | 69700 | 2554 |
| 567 | 20240605 | 092800 | 6917376400 | 70100 | 69800 | 70200 | 69800 | 1602 |
| 568 | 20240605 | 092700 | 6805334500 | 69800 | 69400 | 70000 | 69300 | 3783 |
| 569 | 20240605 | 092600 | 6541772000 | 69400 | 69400 | 69800 | 69200 | 2008 |
| 570 | 20240605 | 092500 | 6402555100 | 69500 | 69500 | 69800 | 69300 | 1300 |
| 571 | 20240605 | 092400 | 6312128900 | 69600 | 69300 | 69600 | 69300 | 997 |
| 572 | 20240605 | 092300 | 6242919300 | 69300 | 69400 | 69400 | 69100 | 3019 |
| 573 | 20240605 | 092200 | 6033925700 | 69300 | 69900 | 69900 | 69300 | 5042 |
| 574 | 20240605 | 092100 | 5682992100 | 69900 | 70100 | 70200 | 69900 | 4685 |
| 575 | 20240605 | 092000 | 5355015600 | 70100 | 70200 | 70400 | 70100 | 2326 |
| 576 | 20240605 | 091900 | 5191868300 | 70400 | 69900 | 70800 | 69600 | 3796 |
| 577 | 20240605 | 091800 | 4924465100 | 69900 | 69900 | 70200 | 69600 | 4764 |
| 578 | 20240605 | 091700 | 4591275400 | 69900 | 69500 | 70000 | 68500 | 8142 |
| 579 | 20240605 | 091600 | 4026739900 | 69500 | 70300 | 70500 | 69400 | 8160 |
| 580 | 20240605 | 091500 | 3457003900 | 70500 | 71000 | 71300 | 70200 | 6893 |
| 581 | 20240605 | 091400 | 2969864400 | 71000 | 71300 | 71300 | 70900 | 3286 |
| 582 | 20240605 | 091300 | 2736484800 | 71000 | 71400 | 71500 | 70900 | 5818 |
| 583 | 20240605 | 091200 | 2322809500 | 71500 | 71800 | 71800 | 71300 | 3710 |
| 584 | 20240605 | 091100 | 2057395300 | 71900 | 72200 | 72200 | 71600 | 3464 |
| 585 | 20240605 | 091000 | 1808273400 | 72200 | 72300 | 72400 | 72000 | 1330 |
| 586 | 20240605 | 090900 | 1712333400 | 72300 | 72200 | 72400 | 72100 | 965 |
| 587 | 20240605 | 090800 | 1642698400 | 72200 | 72600 | 73700 | 72100 | 2033 |
| 588 | 20240605 | 090700 | 1495387900 | 72700 | 72700 | 72800 | 72600 | 967 |
| 589 | 20240605 | 090600 | 1425140600 | 72500 | 73200 | 73700 | 72500 | 2063 |
| 590 | 20240605 | 090500 | 1274359500 | 73100 | 73900 | 73900 | 73000 | 2955 |
| 591 | 20240605 | 090400 | 1057891200 | 73900 | 74300 | 74400 | 73900 | 601 |
| 592 | 20240605 | 090300 | 1013381500 | 74300 | 73900 | 74600 | 73700 | 5611 |
| 593 | 20240605 | 090200 | 596835600 | 74000 | 73300 | 74000 | 73200 | 1268 |
| 594 | 20240605 | 090100 | 503248100 | 73100 | 73800 | 73800 | 72900 | 2722 |
| 595 | 20240605 | 090000 | 303884600 | 73900 | 73400 | 74000 | 73400 | 4043 |