32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 3 | 20250204 | 185300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250204 | 185200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250204 | 185100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250204 | 185000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250204 | 184900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250204 | 184800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250204 | 184700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250204 | 184600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250204 | 184500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250204 | 184400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250204 | 184300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250204 | 184200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250204 | 184100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250204 | 184000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250204 | 183900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250204 | 183800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250204 | 183700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250204 | 183600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250204 | 183500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250204 | 183400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250204 | 183300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250204 | 183200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250204 | 183100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250204 | 183000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250204 | 182900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250204 | 182800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250204 | 182700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250204 | 182600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250204 | 182500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250204 | 182400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 33 | 20250204 | 182300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250204 | 182200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250204 | 182100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250204 | 182000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250204 | 181900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250204 | 181800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250204 | 181700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250204 | 181600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250204 | 181500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250204 | 181400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250204 | 181300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250204 | 181200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250204 | 181100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250204 | 181000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250204 | 180900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250204 | 180800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250204 | 180700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250204 | 180600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250204 | 180500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250204 | 180400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250204 | 180300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250204 | 180200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250204 | 180100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250204 | 180000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250204 | 175900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250204 | 175800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250204 | 175700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250204 | 175600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250204 | 175500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250204 | 175400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 63 | 20250204 | 175300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250204 | 175200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250204 | 175100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250204 | 175000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250204 | 174900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250204 | 174800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250204 | 174700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250204 | 174600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250204 | 174500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250204 | 174400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250204 | 174300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250204 | 174200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250204 | 174100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250204 | 174000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250204 | 173900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250204 | 173800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250204 | 173700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250204 | 173600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250204 | 173500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250204 | 173400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250204 | 173300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250204 | 173200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250204 | 173100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250204 | 173000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250204 | 172900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250204 | 172800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250204 | 172700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250204 | 172600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250204 | 172500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250204 | 172400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 93 | 20250204 | 172300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250204 | 172200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250204 | 172100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250204 | 172000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250204 | 171900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250204 | 171800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250204 | 171700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250204 | 171600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250204 | 171500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250204 | 171400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250204 | 171300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250204 | 171200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250204 | 171100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250204 | 171000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250204 | 170900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250204 | 170800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250204 | 170700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250204 | 170600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250204 | 170500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250204 | 170400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250204 | 170300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250204 | 170200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250204 | 170100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250204 | 170000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250204 | 165900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250204 | 165800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250204 | 165700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250204 | 165600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250204 | 165500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250204 | 165400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 123 | 20250204 | 165300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250204 | 165200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250204 | 165100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250204 | 165000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250204 | 164900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250204 | 164800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250204 | 164700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250204 | 164600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250204 | 164500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250204 | 164400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250204 | 164300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250204 | 164200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250204 | 164100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250204 | 164000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250204 | 163900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250204 | 163800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250204 | 163700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250204 | 163600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250204 | 163500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250204 | 163400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250204 | 163300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250204 | 163200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250204 | 163100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250204 | 163000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250204 | 162900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250204 | 162800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250204 | 162700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250204 | 162600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250204 | 162500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250204 | 162400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 153 | 20250204 | 162300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250204 | 162200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250204 | 162100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250204 | 162000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250204 | 161900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250204 | 161800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250204 | 161700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250204 | 161600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250204 | 161500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250204 | 161400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250204 | 161300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250204 | 161200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250204 | 161100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250204 | 161000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250204 | 160900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250204 | 160800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250204 | 160700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250204 | 160600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250204 | 160500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250204 | 160400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250204 | 160300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250204 | 160200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250204 | 160100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250204 | 160000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250204 | 155900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250204 | 155800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250204 | 155700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250204 | 155600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250204 | 155500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250204 | 155400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 183 | 20250204 | 155300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250204 | 155200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250204 | 155100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250204 | 155000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250204 | 154900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250204 | 154800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250204 | 154700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250204 | 154600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250204 | 154500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250204 | 154400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250204 | 154300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250204 | 154200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250204 | 154100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250204 | 154000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250204 | 153900 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250204 | 153800 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250204 | 153700 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250204 | 153600 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250204 | 153500 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250204 | 153400 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250204 | 153300 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250204 | 153200 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250204 | 153100 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250204 | 153000 | 29089135430 | 20000 | 20000 | 20000 | 20000 | 34579 |
| 207 | 20250204 | 152900 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250204 | 152800 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250204 | 152700 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250204 | 152600 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250204 | 152500 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250204 | 152400 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20250204 | 152300 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250204 | 152200 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250204 | 152100 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250204 | 152000 | 28397555430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250204 | 151900 | 28397555430 | 20100 | 20100 | 20100 | 20050 | 2809 |
| 218 | 20250204 | 151800 | 28341109780 | 20050 | 20100 | 20100 | 20050 | 4096 |
| 219 | 20250204 | 151700 | 28258856130 | 20100 | 20100 | 20100 | 20050 | 3289 |
| 220 | 20250204 | 151600 | 28192751580 | 20100 | 20050 | 20150 | 20050 | 13620 |
| 221 | 20250204 | 151500 | 27918981480 | 20050 | 20050 | 20100 | 20050 | 2010 |
| 222 | 20250204 | 151400 | 27878613230 | 20050 | 20100 | 20100 | 20050 | 1566 |
| 223 | 20250204 | 151300 | 27847167830 | 20050 | 20050 | 20100 | 20050 | 1688 |
| 224 | 20250204 | 151200 | 27813273430 | 20050 | 20100 | 20100 | 20050 | 1189 |
| 225 | 20250204 | 151100 | 27789396080 | 20050 | 20050 | 20100 | 20050 | 1393 |
| 226 | 20250204 | 151000 | 27761429430 | 20050 | 20050 | 20100 | 20050 | 2315 |
| 227 | 20250204 | 150900 | 27714977430 | 20050 | 20050 | 20100 | 20000 | 4681 |
| 228 | 20250204 | 150800 | 27620960580 | 20050 | 20000 | 20100 | 20000 | 1245 |
| 229 | 20250204 | 150700 | 27595975930 | 20000 | 20000 | 20050 | 20000 | 1782 |
| 230 | 20250204 | 150600 | 27560253430 | 20000 | 20050 | 20050 | 20000 | 2218 |
| 231 | 20250204 | 150500 | 27515799030 | 20000 | 20000 | 20100 | 20000 | 1796 |
| 232 | 20250204 | 150400 | 27479786280 | 20000 | 20050 | 20050 | 20000 | 1636 |
| 233 | 20250204 | 150300 | 27446998380 | 20000 | 20000 | 20050 | 20000 | 1119 |
| 234 | 20250204 | 150200 | 27424586680 | 20050 | 20000 | 20050 | 20000 | 1221 |
| 235 | 20250204 | 150100 | 27400114630 | 20000 | 20000 | 20050 | 19990 | 1259 |
| 236 | 20250204 | 150000 | 27374920680 | 20000 | 20050 | 20050 | 19990 | 1717 |
| 237 | 20250204 | 145900 | 27340555400 | 20050 | 19990 | 20050 | 19970 | 3769 |
| 238 | 20250204 | 145800 | 27265200440 | 19980 | 19980 | 19990 | 19970 | 8784 |
| 239 | 20250204 | 145700 | 27089730540 | 19980 | 20000 | 20050 | 19980 | 21373 |
| 240 | 20250204 | 145600 | 26662489940 | 20050 | 20000 | 20050 | 20000 | 788 |
| 241 | 20250204 | 145500 | 26646714040 | 20050 | 20000 | 20100 | 20000 | 10746 |
| 242 | 20250204 | 145400 | 26430745590 | 20050 | 20000 | 20100 | 20000 | 10806 |
| 243 | 20250204 | 145300 | 26214095590 | 20050 | 20050 | 20050 | 20000 | 696 |
| 244 | 20250204 | 145200 | 26200159290 | 20050 | 20000 | 20050 | 20000 | 977 |
| 245 | 20250204 | 145100 | 26180592940 | 20050 | 20000 | 20050 | 20000 | 1726 |
| 246 | 20250204 | 145000 | 26146014190 | 20000 | 20050 | 20050 | 20000 | 1328 |
| 247 | 20250204 | 144900 | 26119429340 | 20050 | 20050 | 20050 | 19990 | 6617 |
| 248 | 20250204 | 144800 | 25987057770 | 20050 | 20050 | 20050 | 20000 | 895 |
| 249 | 20250204 | 144700 | 25969128020 | 20000 | 20050 | 20050 | 20000 | 5598 |
| 250 | 20250204 | 144600 | 25857144020 | 20050 | 20000 | 20050 | 20000 | 1549 |
| 251 | 20250204 | 144500 | 25826137720 | 20050 | 20000 | 20050 | 20000 | 1080 |
| 252 | 20250204 | 144400 | 25804488020 | 20050 | 20000 | 20050 | 20000 | 716 |
| 253 | 20250204 | 144300 | 25790135070 | 20050 | 20000 | 20050 | 20000 | 1532 |
| 254 | 20250204 | 144200 | 25759457070 | 20000 | 20000 | 20050 | 19990 | 984 |
| 255 | 20250204 | 144100 | 25739750270 | 20000 | 20000 | 20050 | 20000 | 1824 |
| 256 | 20250204 | 144000 | 25703253320 | 20000 | 20000 | 20050 | 20000 | 3788 |
| 257 | 20250204 | 143900 | 25627458870 | 20000 | 20000 | 20050 | 20000 | 2558 |
| 258 | 20250204 | 143800 | 25576270670 | 20000 | 20050 | 20050 | 20000 | 550 |
| 259 | 20250204 | 143700 | 25565245970 | 20000 | 20000 | 20050 | 20000 | 721 |
| 260 | 20250204 | 143600 | 25550793120 | 20050 | 20000 | 20050 | 20000 | 689 |
| 261 | 20250204 | 143500 | 25536989170 | 20000 | 20050 | 20050 | 20000 | 1061 |
| 262 | 20250204 | 143400 | 25515741720 | 20050 | 20000 | 20050 | 19990 | 2304 |
| 263 | 20250204 | 143300 | 25469643240 | 20050 | 20000 | 20050 | 20000 | 2087 |
| 264 | 20250204 | 143200 | 25427880540 | 20000 | 20000 | 20050 | 20000 | 2585 |
| 265 | 20250204 | 143100 | 25376146890 | 20050 | 20050 | 20050 | 20000 | 670 |
| 266 | 20250204 | 143000 | 25362725090 | 20000 | 20050 | 20050 | 19990 | 2632 |
| 267 | 20250204 | 142900 | 25310083280 | 20050 | 20050 | 20050 | 20000 | 2585 |
| 268 | 20250204 | 142800 | 25258365730 | 20000 | 20050 | 20050 | 19990 | 26793 |
| 269 | 20250204 | 142700 | 24722737340 | 20050 | 20000 | 20050 | 19990 | 1345 |
| 270 | 20250204 | 142600 | 24695810190 | 20050 | 20000 | 20050 | 19990 | 815 |
| 271 | 20250204 | 142500 | 24679499540 | 20050 | 20000 | 20050 | 19990 | 1270 |
| 272 | 20250204 | 142400 | 24654088110 | 19990 | 20000 | 20050 | 19990 | 2468 |
| 273 | 20250204 | 142300 | 24604714200 | 20000 | 19990 | 20000 | 19980 | 5427 |
| 274 | 20250204 | 142200 | 24496258850 | 19990 | 20050 | 20050 | 19980 | 36390 |
| 275 | 20250204 | 142100 | 23768716850 | 20000 | 20050 | 20050 | 20000 | 2443 |
| 276 | 20250204 | 142000 | 23719791250 | 20050 | 20050 | 20050 | 20000 | 3380 |
| 277 | 20250204 | 141900 | 23652166300 | 20050 | 20050 | 20050 | 20000 | 778 |
| 278 | 20250204 | 141800 | 23636586050 | 20050 | 20100 | 20100 | 20000 | 1694 |
| 279 | 20250204 | 141700 | 23602610150 | 20050 | 20050 | 20100 | 20000 | 22774 |
| 280 | 20250204 | 141600 | 23146892500 | 20050 | 20050 | 20100 | 20050 | 12705 |
| 281 | 20250204 | 141500 | 22892056300 | 20050 | 20050 | 20100 | 20050 | 651 |
| 282 | 20250204 | 141400 | 22878983150 | 20050 | 20050 | 20100 | 20050 | 498 |
| 283 | 20250204 | 141300 | 22868976300 | 20100 | 20050 | 20100 | 20050 | 878 |
| 284 | 20250204 | 141200 | 22851330250 | 20100 | 20050 | 20100 | 20050 | 404 |
| 285 | 20250204 | 141100 | 22843212200 | 20100 | 20150 | 20150 | 20050 | 1758 |
| 286 | 20250204 | 141000 | 22807910350 | 20100 | 20100 | 20150 | 20050 | 6614 |
| 287 | 20250204 | 140900 | 22675007350 | 20050 | 20050 | 20100 | 20000 | 8904 |
| 288 | 20250204 | 140800 | 22496670550 | 20050 | 20000 | 20050 | 20000 | 1443 |
| 289 | 20250204 | 140700 | 22467792700 | 20050 | 20050 | 20050 | 20000 | 2580 |
| 290 | 20250204 | 140600 | 22416113950 | 20050 | 20050 | 20100 | 20000 | 11032 |
| 291 | 20250204 | 140500 | 22194917850 | 20050 | 20050 | 20100 | 20050 | 1706 |
| 292 | 20250204 | 140400 | 22160688450 | 20100 | 20100 | 20100 | 20050 | 727 |
| 293 | 20250204 | 140300 | 22146093100 | 20100 | 20000 | 20100 | 20000 | 939 |
| 294 | 20250204 | 140200 | 22127248400 | 20100 | 20050 | 20100 | 20000 | 18618 |
| 295 | 20250204 | 140100 | 21754162150 | 20100 | 20100 | 20100 | 20050 | 372 |
| 296 | 20250204 | 140000 | 21746686450 | 20100 | 20100 | 20100 | 20050 | 1691 |
| 297 | 20250204 | 135900 | 21712753050 | 20050 | 20100 | 20100 | 20050 | 1086 |
| 298 | 20250204 | 135800 | 21690954950 | 20100 | 20100 | 20100 | 20050 | 1079 |
| 299 | 20250204 | 135700 | 21669298750 | 20100 | 20050 | 20100 | 20050 | 700 |
| 300 | 20250204 | 135600 | 21655235800 | 20100 | 20050 | 20100 | 20050 | 6430 |
| 301 | 20250204 | 135500 | 21526283000 | 20050 | 20050 | 20100 | 20050 | 1418 |
| 302 | 20250204 | 135400 | 21497829450 | 20050 | 20100 | 20100 | 20050 | 1835 |
| 303 | 20250204 | 135300 | 21460977850 | 20100 | 20100 | 20100 | 20050 | 722 |
| 304 | 20250204 | 135200 | 21446479400 | 20100 | 20100 | 20100 | 20050 | 617 |
| 305 | 20250204 | 135100 | 21434081250 | 20050 | 20100 | 20100 | 20050 | 942 |
| 306 | 20250204 | 135000 | 21415170900 | 20100 | 20100 | 20100 | 20050 | 790 |
| 307 | 20250204 | 134900 | 21399296000 | 20100 | 20050 | 20100 | 20050 | 1993 |
| 308 | 20250204 | 134800 | 21359271950 | 20050 | 20100 | 20100 | 20050 | 995 |
| 309 | 20250204 | 134700 | 21339295350 | 20100 | 20150 | 20150 | 20100 | 901 |
| 310 | 20250204 | 134600 | 21321158950 | 20100 | 20100 | 20150 | 20100 | 654 |
| 311 | 20250204 | 134500 | 21308002850 | 20150 | 20100 | 20150 | 20100 | 2721 |
| 312 | 20250204 | 134400 | 21253294350 | 20100 | 20050 | 20100 | 20050 | 982 |
| 313 | 20250204 | 134300 | 21233584650 | 20100 | 20050 | 20100 | 20050 | 813 |
| 314 | 20250204 | 134200 | 21217259900 | 20050 | 20100 | 20100 | 20050 | 916 |
| 315 | 20250204 | 134100 | 21198868650 | 20100 | 20100 | 20100 | 20050 | 919 |
| 316 | 20250204 | 134000 | 21180416850 | 20100 | 20050 | 20100 | 20050 | 532 |
| 317 | 20250204 | 133900 | 21169727900 | 20100 | 20150 | 20150 | 20050 | 796 |
| 318 | 20250204 | 133800 | 21153725700 | 20150 | 20150 | 20150 | 20100 | 559 |
| 319 | 20250204 | 133700 | 21142463350 | 20150 | 20100 | 20150 | 20100 | 906 |
| 320 | 20250204 | 133600 | 21124231500 | 20100 | 20100 | 20150 | 20100 | 1185 |
| 321 | 20250204 | 133500 | 21100392100 | 20100 | 20100 | 20150 | 20050 | 1146 |
| 322 | 20250204 | 133400 | 21077347100 | 20100 | 20100 | 20150 | 20050 | 1156 |
| 323 | 20250204 | 133300 | 21054121300 | 20100 | 20050 | 20100 | 20050 | 2016 |
| 324 | 20250204 | 133200 | 21013601350 | 20050 | 20100 | 20100 | 20050 | 1135 |
| 325 | 20250204 | 133100 | 20990802850 | 20100 | 20050 | 20100 | 20050 | 658 |
| 326 | 20250204 | 133000 | 20977598550 | 20100 | 20150 | 20150 | 20050 | 1304 |
| 327 | 20250204 | 132900 | 20951393850 | 20150 | 20100 | 20150 | 20050 | 4022 |
| 328 | 20250204 | 132800 | 20870554950 | 20100 | 20100 | 20100 | 20050 | 791 |
| 329 | 20250204 | 132700 | 20854671800 | 20100 | 20100 | 20100 | 20050 | 1061 |
| 330 | 20250204 | 132600 | 20833373250 | 20050 | 20050 | 20100 | 20050 | 1144 |
| 331 | 20250204 | 132500 | 20810404850 | 20100 | 20100 | 20100 | 20050 | 879 |
| 332 | 20250204 | 132400 | 20792747550 | 20100 | 20050 | 20100 | 20050 | 1202 |
| 333 | 20250204 | 132300 | 20768615150 | 20100 | 20050 | 20100 | 20050 | 575 |
| 334 | 20250204 | 132200 | 20757064300 | 20050 | 20100 | 20100 | 20050 | 1368 |
| 335 | 20250204 | 132100 | 20729580450 | 20100 | 20050 | 20100 | 20050 | 1971 |
| 336 | 20250204 | 132000 | 20690012900 | 20100 | 20150 | 20150 | 20050 | 6973 |
| 337 | 20250204 | 131900 | 20550144350 | 20100 | 20150 | 20150 | 20100 | 4478 |
| 338 | 20250204 | 131800 | 20460113750 | 20100 | 20100 | 20150 | 20100 | 9688 |
| 339 | 20250204 | 131700 | 20265358550 | 20100 | 20150 | 20150 | 20100 | 14045 |
| 340 | 20250204 | 131600 | 19983036400 | 20150 | 20150 | 20150 | 20100 | 1462 |
| 341 | 20250204 | 131500 | 19953592500 | 20150 | 20100 | 20150 | 20100 | 805 |
| 342 | 20250204 | 131400 | 19937386700 | 20150 | 20150 | 20150 | 20100 | 3130 |
| 343 | 20250204 | 131300 | 19874351000 | 20150 | 20150 | 20150 | 20100 | 4694 |
| 344 | 20250204 | 131200 | 19779780500 | 20150 | 20150 | 20150 | 20100 | 1245 |
| 345 | 20250204 | 131100 | 19754740150 | 20100 | 20150 | 20150 | 20100 | 595 |
| 346 | 20250204 | 131000 | 19742755150 | 20150 | 20100 | 20150 | 20100 | 847 |
| 347 | 20250204 | 130900 | 19725709250 | 20100 | 20150 | 20150 | 20100 | 557 |
| 348 | 20250204 | 130800 | 19714504150 | 20150 | 20100 | 20150 | 20100 | 820 |
| 349 | 20250204 | 130700 | 19698000200 | 20100 | 20150 | 20150 | 20100 | 607 |
| 350 | 20250204 | 130600 | 19685789650 | 20150 | 20100 | 20150 | 20100 | 323 |
| 351 | 20250204 | 130500 | 19679289700 | 20100 | 20100 | 20150 | 20100 | 1106 |
| 352 | 20250204 | 130400 | 19657046800 | 20100 | 20100 | 20150 | 20100 | 780 |
| 353 | 20250204 | 130300 | 19641354250 | 20100 | 20150 | 20150 | 20100 | 432 |
| 354 | 20250204 | 130200 | 19632662550 | 20150 | 20100 | 20150 | 20100 | 701 |
| 355 | 20250204 | 130100 | 19618554300 | 20100 | 20100 | 20150 | 20100 | 1087 |
| 356 | 20250204 | 130000 | 19596701950 | 20100 | 20100 | 20150 | 20100 | 610 |
| 357 | 20250204 | 125900 | 19584428550 | 20100 | 20150 | 20150 | 20100 | 2778 |
| 358 | 20250204 | 125800 | 19528579600 | 20100 | 20150 | 20150 | 20100 | 1373 |
| 359 | 20250204 | 125700 | 19500960650 | 20150 | 20150 | 20150 | 20100 | 648 |
| 360 | 20250204 | 125600 | 19487928200 | 20150 | 20100 | 20150 | 20100 | 596 |
| 361 | 20250204 | 125500 | 19475921250 | 20150 | 20100 | 20150 | 20100 | 665 |
| 362 | 20250204 | 125400 | 19462540250 | 20100 | 20100 | 20150 | 20100 | 488 |
| 363 | 20250204 | 125300 | 19452728850 | 20150 | 20150 | 20150 | 20100 | 769 |
| 364 | 20250204 | 125200 | 19437261750 | 20150 | 20100 | 20150 | 20100 | 1216 |
| 365 | 20250204 | 125100 | 19412809950 | 20100 | 20100 | 20150 | 20050 | 12613 |
| 366 | 20250204 | 125000 | 19159289800 | 20100 | 20100 | 20150 | 20100 | 8709 |
| 367 | 20250204 | 124900 | 18984229000 | 20100 | 20150 | 20150 | 20050 | 43026 |
| 368 | 20250204 | 124800 | 18119577600 | 20150 | 20150 | 20150 | 20100 | 2960 |
| 369 | 20250204 | 124700 | 18059953400 | 20150 | 20150 | 20150 | 20100 | 3387 |
| 370 | 20250204 | 124600 | 17991754000 | 20100 | 20150 | 20150 | 20100 | 484 |
| 371 | 20250204 | 124500 | 17982009350 | 20150 | 20100 | 20150 | 20100 | 3922 |
| 372 | 20250204 | 124400 | 17903010500 | 20150 | 20200 | 20200 | 20100 | 5660 |
| 373 | 20250204 | 124300 | 17788972200 | 20150 | 20200 | 20200 | 20150 | 1050 |
| 374 | 20250204 | 124200 | 17767811550 | 20200 | 20150 | 20200 | 20150 | 1107 |
| 375 | 20250204 | 124100 | 17745490350 | 20150 | 20200 | 20200 | 20150 | 1020 |
| 376 | 20250204 | 124000 | 17724922800 | 20150 | 20200 | 20200 | 20150 | 2692 |
| 377 | 20250204 | 123900 | 17670655500 | 20200 | 20200 | 20200 | 20150 | 517 |
| 378 | 20250204 | 123800 | 17660218650 | 20200 | 20150 | 20200 | 20150 | 2327 |
| 379 | 20250204 | 123700 | 17613310050 | 20150 | 20200 | 20200 | 20150 | 428 |
| 380 | 20250204 | 123600 | 17604676850 | 20150 | 20150 | 20200 | 20150 | 1587 |
| 381 | 20250204 | 123500 | 17572638800 | 20150 | 20150 | 20200 | 20150 | 886 |
| 382 | 20250204 | 123400 | 17554778350 | 20150 | 20200 | 20200 | 20150 | 386 |
| 383 | 20250204 | 123300 | 17546991750 | 20150 | 20200 | 20200 | 20150 | 1378 |
| 384 | 20250204 | 123200 | 17519216600 | 20150 | 20200 | 20200 | 20150 | 415 |
| 385 | 20250204 | 123100 | 17510845900 | 20200 | 20100 | 20200 | 20100 | 773 |
| 386 | 20250204 | 123000 | 17495265750 | 20200 | 20150 | 20200 | 20100 | 3755 |
| 387 | 20250204 | 122900 | 17419590850 | 20150 | 20150 | 20200 | 20150 | 2712 |
| 388 | 20250204 | 122800 | 17364934550 | 20150 | 20200 | 20200 | 20150 | 2041 |
| 389 | 20250204 | 122700 | 17323801250 | 20200 | 20150 | 20200 | 20150 | 1221 |
| 390 | 20250204 | 122600 | 17299190250 | 20150 | 20200 | 20200 | 20150 | 929 |
| 391 | 20250204 | 122500 | 17280453100 | 20200 | 20200 | 20200 | 20150 | 477 |
| 392 | 20250204 | 122400 | 17270829900 | 20150 | 20200 | 20200 | 20150 | 132 |
| 393 | 20250204 | 122300 | 17268170000 | 20200 | 20150 | 20200 | 20150 | 1052 |
| 394 | 20250204 | 122200 | 17246959550 | 20150 | 20150 | 20200 | 20150 | 380 |
| 395 | 20250204 | 122100 | 17239293150 | 20200 | 20150 | 20200 | 20150 | 1384 |
| 396 | 20250204 | 122000 | 17211394900 | 20200 | 20200 | 20200 | 20150 | 3010 |
| 397 | 20250204 | 121900 | 17150737200 | 20150 | 20150 | 20200 | 20150 | 357 |
| 398 | 20250204 | 121800 | 17143534500 | 20150 | 20150 | 20200 | 20150 | 933 |
| 399 | 20250204 | 121700 | 17124713050 | 20150 | 20150 | 20200 | 20150 | 1782 |
| 400 | 20250204 | 121600 | 17088753050 | 20200 | 20150 | 20200 | 20150 | 647 |
| 401 | 20250204 | 121500 | 17075706350 | 20200 | 20200 | 20200 | 20150 | 453 |
| 402 | 20250204 | 121400 | 17066564150 | 20150 | 20200 | 20200 | 20150 | 1050 |
| 403 | 20250204 | 121300 | 17045395600 | 20200 | 20150 | 20200 | 20150 | 946 |
| 404 | 20250204 | 121200 | 17026331150 | 20200 | 20150 | 20200 | 20150 | 1418 |
| 405 | 20250204 | 121100 | 16997748750 | 20150 | 20200 | 20200 | 20150 | 906 |
| 406 | 20250204 | 121000 | 16979480050 | 20200 | 20150 | 20200 | 20150 | 673 |
| 407 | 20250204 | 120900 | 16965894950 | 20200 | 20150 | 20200 | 20150 | 461 |
| 408 | 20250204 | 120800 | 16956599750 | 20150 | 20150 | 20200 | 20150 | 2141 |
| 409 | 20250204 | 120700 | 16913450100 | 20150 | 20150 | 20150 | 20100 | 5562 |
| 410 | 20250204 | 120600 | 16801392200 | 20100 | 20100 | 20150 | 20100 | 6159 |
| 411 | 20250204 | 120500 | 16677306000 | 20100 | 20200 | 20200 | 20100 | 10270 |
| 412 | 20250204 | 120400 | 16470363350 | 20200 | 20150 | 20200 | 20150 | 783 |
| 413 | 20250204 | 120300 | 16454568000 | 20150 | 20150 | 20200 | 20150 | 922 |
| 414 | 20250204 | 120200 | 16435978400 | 20200 | 20200 | 20200 | 20150 | 571 |
| 415 | 20250204 | 120100 | 16424468700 | 20200 | 20200 | 20200 | 20150 | 2901 |
| 416 | 20250204 | 120000 | 16366003500 | 20150 | 20200 | 20200 | 20150 | 606 |
| 417 | 20250204 | 115900 | 16353781000 | 20200 | 20150 | 20200 | 20150 | 1203 |
| 418 | 20250204 | 115800 | 16329505200 | 20200 | 20150 | 20200 | 20150 | 1293 |
| 419 | 20250204 | 115700 | 16303437450 | 20150 | 20200 | 20200 | 20150 | 568 |
| 420 | 20250204 | 115600 | 16291983000 | 20200 | 20150 | 20200 | 20150 | 1722 |
| 421 | 20250204 | 115500 | 16257223650 | 20150 | 20200 | 20200 | 20150 | 1704 |
| 422 | 20250204 | 115400 | 16222879600 | 20200 | 20200 | 20200 | 20150 | 553 |
| 423 | 20250204 | 115300 | 16211732800 | 20200 | 20200 | 20200 | 20150 | 590 |
| 424 | 20250204 | 115200 | 16199831800 | 20200 | 20200 | 20200 | 20150 | 887 |
| 425 | 20250204 | 115100 | 16181947900 | 20200 | 20150 | 20200 | 20150 | 1797 |
| 426 | 20250204 | 115000 | 16145671650 | 20200 | 20150 | 20200 | 20150 | 574 |
| 427 | 20250204 | 114900 | 16134082550 | 20150 | 20150 | 20200 | 20150 | 570 |
| 428 | 20250204 | 114800 | 16122586150 | 20150 | 20150 | 20200 | 20150 | 1682 |
| 429 | 20250204 | 114700 | 16088667750 | 20200 | 20200 | 20200 | 20150 | 419 |
| 430 | 20250204 | 114600 | 16080218750 | 20200 | 20200 | 20200 | 20150 | 1210 |
| 431 | 20250204 | 114500 | 16055826050 | 20200 | 20150 | 20200 | 20150 | 429 |
| 432 | 20250204 | 114400 | 16047163700 | 20200 | 20150 | 20200 | 20150 | 857 |
| 433 | 20250204 | 114300 | 16029865500 | 20150 | 20150 | 20200 | 20150 | 762 |
| 434 | 20250204 | 114200 | 16014505550 | 20150 | 20150 | 20200 | 20150 | 4995 |
| 435 | 20250204 | 114100 | 15913686050 | 20150 | 20200 | 20250 | 20150 | 5445 |
| 436 | 20250204 | 114000 | 15803751200 | 20250 | 20200 | 20250 | 20150 | 7207 |
| 437 | 20250204 | 113900 | 15658162300 | 20200 | 20200 | 20250 | 20200 | 1065 |
| 438 | 20250204 | 113800 | 15636644250 | 20200 | 20250 | 20250 | 20200 | 5458 |
| 439 | 20250204 | 113700 | 15526130650 | 20200 | 20250 | 20250 | 20200 | 1331 |
| 440 | 20250204 | 113600 | 15499221300 | 20200 | 20200 | 20250 | 20200 | 2127 |
| 441 | 20250204 | 113500 | 15456182800 | 20250 | 20250 | 20250 | 20150 | 8671 |
| 442 | 20250204 | 113400 | 15280918000 | 20250 | 20250 | 20250 | 20200 | 1027 |
| 443 | 20250204 | 113300 | 15260162250 | 20250 | 20250 | 20250 | 20200 | 1014 |
| 444 | 20250204 | 113200 | 15239636850 | 20200 | 20200 | 20250 | 20200 | 780 |
| 445 | 20250204 | 113100 | 15223874650 | 20200 | 20200 | 20250 | 20150 | 2188 |
| 446 | 20250204 | 113000 | 15179677250 | 20200 | 20150 | 20200 | 20150 | 685 |
| 447 | 20250204 | 112900 | 15165861100 | 20150 | 20200 | 20200 | 20150 | 1770 |
| 448 | 20250204 | 112800 | 15130136100 | 20150 | 20150 | 20200 | 20150 | 569 |
| 449 | 20250204 | 112700 | 15118655800 | 20200 | 20150 | 20250 | 20150 | 1595 |
| 450 | 20250204 | 112600 | 15086503250 | 20200 | 20200 | 20250 | 20150 | 1310 |
| 451 | 20250204 | 112500 | 15060039600 | 20250 | 20200 | 20250 | 20150 | 783 |
| 452 | 20250204 | 112400 | 15044219950 | 20200 | 20200 | 20200 | 20150 | 2032 |
| 453 | 20250204 | 112300 | 15003193850 | 20150 | 20200 | 20200 | 20150 | 287 |
| 454 | 20250204 | 112200 | 14997401600 | 20200 | 20150 | 20200 | 20150 | 883 |
| 455 | 20250204 | 112100 | 14979595500 | 20150 | 20200 | 20200 | 20150 | 5769 |
| 456 | 20250204 | 112000 | 14863075550 | 20150 | 20200 | 20200 | 20150 | 1642 |
| 457 | 20250204 | 111900 | 14829979200 | 20150 | 20200 | 20200 | 20150 | 795 |
| 458 | 20250204 | 111800 | 14813949950 | 20200 | 20150 | 20200 | 20150 | 1183 |
| 459 | 20250204 | 111700 | 14790061500 | 20200 | 20150 | 20200 | 20150 | 876 |
| 460 | 20250204 | 111600 | 14772403900 | 20200 | 20200 | 20200 | 20150 | 1101 |
| 461 | 20250204 | 111500 | 14750199650 | 20150 | 20200 | 20200 | 20150 | 1009 |
| 462 | 20250204 | 111400 | 14729858950 | 20200 | 20150 | 20200 | 20150 | 536 |
| 463 | 20250204 | 111300 | 14719042950 | 20200 | 20250 | 20250 | 20200 | 4186 |
| 464 | 20250204 | 111200 | 14634477000 | 20250 | 20250 | 20250 | 20200 | 1223 |
| 465 | 20250204 | 111100 | 14609758050 | 20250 | 20250 | 20250 | 20200 | 1732 |
| 466 | 20250204 | 111000 | 14574749850 | 20250 | 20250 | 20250 | 20200 | 1236 |
| 467 | 20250204 | 110900 | 14549762850 | 20250 | 20200 | 20250 | 20200 | 1114 |
| 468 | 20250204 | 110800 | 14527223000 | 20250 | 20250 | 20250 | 20200 | 1117 |
| 469 | 20250204 | 110700 | 14504644200 | 20250 | 20200 | 20250 | 20150 | 4618 |
| 470 | 20250204 | 110600 | 14411372150 | 20200 | 20150 | 20200 | 20150 | 1011 |
| 471 | 20250204 | 110500 | 14390992300 | 20150 | 20200 | 20200 | 20150 | 734 |
| 472 | 20250204 | 110400 | 14376184250 | 20200 | 20150 | 20200 | 20150 | 436 |
| 473 | 20250204 | 110300 | 14367382250 | 20200 | 20200 | 20200 | 20150 | 2956 |
| 474 | 20250204 | 110200 | 14307778450 | 20200 | 20150 | 20200 | 20150 | 2664 |
| 475 | 20250204 | 110100 | 14254057350 | 20200 | 20200 | 20200 | 20150 | 999 |
| 476 | 20250204 | 110000 | 14233895550 | 20150 | 20200 | 20200 | 20150 | 1094 |
| 477 | 20250204 | 105900 | 14211833650 | 20200 | 20200 | 20250 | 20200 | 5810 |
| 478 | 20250204 | 105800 | 14094461550 | 20250 | 20200 | 20250 | 20200 | 715 |
| 479 | 20250204 | 105700 | 14080005750 | 20200 | 20200 | 20250 | 20200 | 842 |
| 480 | 20250204 | 105600 | 14062974550 | 20200 | 20150 | 20250 | 20150 | 2799 |
| 481 | 20250204 | 105500 | 14006423500 | 20200 | 20200 | 20250 | 20150 | 910 |
| 482 | 20250204 | 105400 | 13988060750 | 20250 | 20250 | 20250 | 20150 | 3153 |
| 483 | 20250204 | 105300 | 13924444350 | 20250 | 20200 | 20250 | 20200 | 769 |
| 484 | 20250204 | 105200 | 13908897950 | 20200 | 20150 | 20250 | 20150 | 3531 |
| 485 | 20250204 | 105100 | 13837595200 | 20200 | 20200 | 20200 | 20150 | 2335 |
| 486 | 20250204 | 105000 | 13790527600 | 20200 | 20150 | 20200 | 20150 | 793 |
| 487 | 20250204 | 104900 | 13774531850 | 20150 | 20150 | 20200 | 20150 | 1679 |
| 488 | 20250204 | 104800 | 13740681250 | 20200 | 20200 | 20200 | 20150 | 1762 |
| 489 | 20250204 | 104700 | 13705161650 | 20150 | 20150 | 20200 | 20150 | 841 |
| 490 | 20250204 | 104600 | 13688192000 | 20150 | 20200 | 20200 | 20150 | 795 |
| 491 | 20250204 | 104500 | 13672153750 | 20150 | 20200 | 20200 | 20150 | 1303 |
| 492 | 20250204 | 104400 | 13645881000 | 20200 | 20150 | 20200 | 20150 | 3029 |
| 493 | 20250204 | 104300 | 13584819500 | 20200 | 20200 | 20250 | 20200 | 5645 |
| 494 | 20250204 | 104200 | 13470778000 | 20200 | 20200 | 20250 | 20200 | 507 |
| 495 | 20250204 | 104100 | 13460522850 | 20250 | 20200 | 20250 | 20200 | 2315 |
| 496 | 20250204 | 104000 | 13413739500 | 20200 | 20200 | 20250 | 20200 | 2362 |
| 497 | 20250204 | 103900 | 13365964100 | 20250 | 20200 | 20250 | 20200 | 469 |
| 498 | 20250204 | 103800 | 13356481000 | 20250 | 20200 | 20250 | 20200 | 1062 |
| 499 | 20250204 | 103700 | 13335014450 | 20200 | 20200 | 20250 | 20200 | 1093 |
| 500 | 20250204 | 103600 | 13312921050 | 20250 | 20250 | 20300 | 20250 | 4606 |
| 501 | 20250204 | 103500 | 13219643400 | 20300 | 20300 | 20300 | 20250 | 897 |
| 502 | 20250204 | 103400 | 13201444350 | 20300 | 20300 | 20300 | 20200 | 1490 |
| 503 | 20250204 | 103300 | 13171271100 | 20250 | 20300 | 20300 | 20250 | 4402 |
| 504 | 20250204 | 103200 | 13082122000 | 20250 | 20300 | 20300 | 20250 | 738 |
| 505 | 20250204 | 103100 | 13067163300 | 20250 | 20300 | 20300 | 20250 | 836 |
| 506 | 20250204 | 103000 | 13050219050 | 20300 | 20300 | 20300 | 20250 | 429 |
| 507 | 20250204 | 102900 | 13041514950 | 20300 | 20300 | 20300 | 20250 | 664 |
| 508 | 20250204 | 102800 | 13028054200 | 20250 | 20300 | 20300 | 20250 | 1852 |
| 509 | 20250204 | 102700 | 12990501550 | 20300 | 20250 | 20300 | 20250 | 1840 |
| 510 | 20250204 | 102600 | 12953233550 | 20250 | 20200 | 20300 | 20200 | 1157 |
| 511 | 20250204 | 102500 | 12929805000 | 20200 | 20300 | 20300 | 20200 | 2943 |
| 512 | 20250204 | 102400 | 12870184800 | 20300 | 20300 | 20350 | 20300 | 7718 |
| 513 | 20250204 | 102300 | 12713505250 | 20300 | 20300 | 20350 | 20300 | 1655 |
| 514 | 20250204 | 102200 | 12679865150 | 20350 | 20300 | 20350 | 20300 | 1030 |
| 515 | 20250204 | 102100 | 12658908550 | 20350 | 20300 | 20350 | 20300 | 1572 |
| 516 | 20250204 | 102000 | 12626924700 | 20350 | 20350 | 20350 | 20300 | 3320 |
| 517 | 20250204 | 101900 | 12559376050 | 20350 | 20400 | 20400 | 20350 | 3642 |
| 518 | 20250204 | 101800 | 12485237750 | 20400 | 20400 | 20400 | 20350 | 5445 |
| 519 | 20250204 | 101700 | 12374346150 | 20350 | 20400 | 20400 | 20350 | 2487 |
| 520 | 20250204 | 101600 | 12323665650 | 20350 | 20350 | 20400 | 20300 | 34447 |
| 521 | 20250204 | 101500 | 11622544600 | 20350 | 20200 | 20350 | 20200 | 22915 |
| 522 | 20250204 | 101400 | 11157641150 | 20200 | 20200 | 20250 | 20200 | 577 |
| 523 | 20250204 | 101300 | 11145976400 | 20200 | 20250 | 20250 | 20200 | 531 |
| 524 | 20250204 | 101200 | 11135230850 | 20200 | 20200 | 20250 | 20200 | 4376 |
| 525 | 20250204 | 101100 | 11046794750 | 20150 | 20150 | 20200 | 20150 | 1902 |
| 526 | 20250204 | 101000 | 11008434500 | 20150 | 20150 | 20200 | 20150 | 3770 |
| 527 | 20250204 | 100900 | 10932460200 | 20100 | 20150 | 20150 | 20100 | 1654 |
| 528 | 20250204 | 100800 | 10899200650 | 20150 | 20150 | 20150 | 20100 | 1580 |
| 529 | 20250204 | 100700 | 10867365200 | 20150 | 20150 | 20200 | 20150 | 1283 |
| 530 | 20250204 | 100600 | 10841469000 | 20150 | 20250 | 20250 | 20150 | 2180 |
| 531 | 20250204 | 100500 | 10797500250 | 20200 | 20200 | 20250 | 20150 | 10908 |
| 532 | 20250204 | 100400 | 10577224300 | 20200 | 20250 | 20250 | 20200 | 1883 |
| 533 | 20250204 | 100300 | 10539156900 | 20200 | 20300 | 20300 | 20200 | 5735 |
| 534 | 20250204 | 100200 | 10423038900 | 20250 | 20300 | 20300 | 20250 | 2343 |
| 535 | 20250204 | 100100 | 10375584500 | 20250 | 20300 | 20350 | 20250 | 3540 |
| 536 | 20250204 | 100000 | 10303750150 | 20300 | 20250 | 20300 | 20250 | 3681 |
| 537 | 20250204 | 095900 | 10229062150 | 20250 | 20250 | 20300 | 20250 | 1064 |
| 538 | 20250204 | 095800 | 10207487800 | 20250 | 20300 | 20300 | 20250 | 4500 |
| 539 | 20250204 | 095700 | 10116156150 | 20300 | 20300 | 20300 | 20250 | 4981 |
| 540 | 20250204 | 095600 | 10015053800 | 20300 | 20300 | 20300 | 20250 | 5213 |
| 541 | 20250204 | 095500 | 9909242900 | 20250 | 20250 | 20300 | 20250 | 2635 |
| 542 | 20250204 | 095400 | 9855782450 | 20250 | 20250 | 20300 | 20250 | 5088 |
| 543 | 20250204 | 095300 | 9752690500 | 20250 | 20250 | 20250 | 20200 | 1652 |
| 544 | 20250204 | 095200 | 9719255500 | 20250 | 20200 | 20250 | 20200 | 17331 |
| 545 | 20250204 | 095100 | 9368592150 | 20200 | 20250 | 20300 | 20200 | 9007 |
| 546 | 20250204 | 095000 | 9186295250 | 20250 | 20250 | 20300 | 20250 | 1784 |
| 547 | 20250204 | 094900 | 9150139800 | 20250 | 20250 | 20300 | 20250 | 13781 |
| 548 | 20250204 | 094800 | 8871048750 | 20200 | 20150 | 20250 | 20150 | 7518 |
| 549 | 20250204 | 094700 | 8719169700 | 20150 | 20200 | 20200 | 20100 | 5312 |
| 550 | 20250204 | 094600 | 8612111500 | 20200 | 20250 | 20250 | 20200 | 6237 |
| 551 | 20250204 | 094500 | 8486098200 | 20250 | 20300 | 20300 | 20250 | 18105 |
| 552 | 20250204 | 094400 | 8118889500 | 20250 | 20250 | 20300 | 20200 | 12477 |
| 553 | 20250204 | 094300 | 7866248050 | 20250 | 20250 | 20250 | 20200 | 1568 |
| 554 | 20250204 | 094200 | 7834534250 | 20250 | 20150 | 20250 | 20150 | 5037 |
| 555 | 20250204 | 094100 | 7732777500 | 20200 | 20150 | 20200 | 20150 | 2838 |
| 556 | 20250204 | 094000 | 7675508550 | 20150 | 20300 | 20300 | 20150 | 9345 |
| 557 | 20250204 | 093900 | 7486499000 | 20300 | 20250 | 20300 | 20200 | 3029 |
| 558 | 20250204 | 093800 | 7425157800 | 20200 | 20250 | 20250 | 20200 | 10618 |
| 559 | 20250204 | 093700 | 7210296400 | 20250 | 20200 | 20250 | 20200 | 3980 |
| 560 | 20250204 | 093600 | 7129753400 | 20200 | 20200 | 20250 | 20150 | 9519 |
| 561 | 20250204 | 093500 | 6937434400 | 20200 | 20150 | 20250 | 20150 | 12672 |
| 562 | 20250204 | 093400 | 6681761050 | 20200 | 20200 | 20250 | 20050 | 7947 |
| 563 | 20250204 | 093300 | 6521621100 | 20100 | 20250 | 20300 | 20100 | 22549 |
| 564 | 20250204 | 093200 | 6065354450 | 20250 | 20200 | 20250 | 20150 | 13872 |
| 565 | 20250204 | 093100 | 5784931750 | 20200 | 20150 | 20200 | 20100 | 7056 |
| 566 | 20250204 | 093000 | 5642727600 | 20150 | 20050 | 20200 | 20000 | 41674 |
| 567 | 20250204 | 092900 | 4804431200 | 20050 | 20000 | 20050 | 20000 | 1689 |
| 568 | 20250204 | 092800 | 4770626800 | 19990 | 20000 | 20050 | 19970 | 13532 |
| 569 | 20250204 | 092700 | 4499936050 | 20000 | 19910 | 20000 | 19910 | 5793 |
| 570 | 20250204 | 092600 | 4384381770 | 19920 | 19920 | 19920 | 19910 | 3326 |
| 571 | 20250204 | 092500 | 4318129500 | 19930 | 19920 | 19930 | 19900 | 1664 |
| 572 | 20250204 | 092400 | 4284986070 | 19910 | 19940 | 19950 | 19870 | 16497 |
| 573 | 20250204 | 092300 | 3956779420 | 19950 | 19950 | 20000 | 19930 | 18528 |
| 574 | 20250204 | 092200 | 3586794900 | 19950 | 19940 | 19960 | 19920 | 7714 |
| 575 | 20250204 | 092100 | 3432932230 | 19940 | 19910 | 19950 | 19870 | 3531 |
| 576 | 20250204 | 092000 | 3362573990 | 19900 | 19830 | 19900 | 19820 | 12994 |
| 577 | 20250204 | 091900 | 3104387480 | 19830 | 19840 | 19860 | 19810 | 2528 |
| 578 | 20250204 | 091800 | 3054247110 | 19840 | 19820 | 19860 | 19810 | 5412 |
| 579 | 20250204 | 091700 | 2946978510 | 19830 | 19850 | 19850 | 19810 | 3229 |
| 580 | 20250204 | 091600 | 2882968450 | 19850 | 19860 | 19860 | 19850 | 1676 |
| 581 | 20250204 | 091500 | 2849689650 | 19850 | 19850 | 19880 | 19840 | 3349 |
| 582 | 20250204 | 091400 | 2783212080 | 19860 | 19860 | 19870 | 19850 | 2366 |
| 583 | 20250204 | 091300 | 2736236480 | 19850 | 19870 | 19870 | 19850 | 2959 |
| 584 | 20250204 | 091200 | 2677463940 | 19860 | 19880 | 19890 | 19820 | 2680 |
| 585 | 20250204 | 091100 | 2624257630 | 19880 | 19920 | 19930 | 19810 | 11997 |
| 586 | 20250204 | 091000 | 2385887820 | 19930 | 19890 | 19950 | 19890 | 3242 |
| 587 | 20250204 | 090900 | 2321289720 | 19890 | 19910 | 19920 | 19890 | 1804 |
| 588 | 20250204 | 090800 | 2285393390 | 19920 | 19920 | 19950 | 19890 | 1821 |
| 589 | 20250204 | 090700 | 2249140590 | 19880 | 19920 | 19930 | 19870 | 5065 |
| 590 | 20250204 | 090600 | 2148312900 | 19940 | 19950 | 19980 | 19910 | 21383 |
| 591 | 20250204 | 090500 | 1721889890 | 19950 | 20000 | 20050 | 19930 | 8250 |
| 592 | 20250204 | 090400 | 1557026380 | 19970 | 19860 | 20050 | 19810 | 25097 |
| 593 | 20250204 | 090300 | 1055511770 | 19800 | 19890 | 19900 | 19800 | 13620 |
| 594 | 20250204 | 090200 | 785234300 | 19890 | 19840 | 19910 | 19820 | 9264 |
| 595 | 20250204 | 090100 | 601168270 | 19840 | 19850 | 19910 | 19820 | 8186 |
| 596 | 20250204 | 090000 | 438691930 | 19840 | 19920 | 19950 | 19810 | 22037 |