32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 3 | 20250317 | 185400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250317 | 185300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250317 | 185200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250317 | 185100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250317 | 185000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250317 | 184900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250317 | 184800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250317 | 184700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250317 | 184600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250317 | 184500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250317 | 184400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250317 | 184300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250317 | 184200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250317 | 184100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250317 | 184000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250317 | 183900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250317 | 183800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250317 | 183700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250317 | 183600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250317 | 183500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250317 | 183400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250317 | 183300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250317 | 183200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250317 | 183100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250317 | 183000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250317 | 182900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250317 | 182800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250317 | 182700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250317 | 182600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250317 | 182500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 33 | 20250317 | 182400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250317 | 182300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250317 | 182200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250317 | 182100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250317 | 182000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250317 | 181900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250317 | 181800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250317 | 181700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250317 | 181600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250317 | 181500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250317 | 181400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250317 | 181300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250317 | 181200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250317 | 181100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250317 | 181000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250317 | 180900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250317 | 180800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250317 | 180700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250317 | 180600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250317 | 180500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250317 | 180400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250317 | 180300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250317 | 180200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250317 | 180100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250317 | 180000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250317 | 175900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250317 | 175800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250317 | 175700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250317 | 175600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250317 | 175500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 63 | 20250317 | 175400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250317 | 175300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250317 | 175200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250317 | 175100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250317 | 175000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250317 | 174900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250317 | 174800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250317 | 174700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250317 | 174600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250317 | 174500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250317 | 174400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250317 | 174300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250317 | 174200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250317 | 174100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250317 | 174000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250317 | 173900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250317 | 173800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250317 | 173700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250317 | 173600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250317 | 173500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250317 | 173400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250317 | 173300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250317 | 173200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250317 | 173100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250317 | 173000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250317 | 172900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250317 | 172800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250317 | 172700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250317 | 172600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250317 | 172500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 93 | 20250317 | 172400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250317 | 172300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250317 | 172200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250317 | 172100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250317 | 172000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250317 | 171900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250317 | 171800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250317 | 171700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250317 | 171600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250317 | 171500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250317 | 171400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250317 | 171300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250317 | 171200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250317 | 171100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250317 | 171000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250317 | 170900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250317 | 170800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250317 | 170700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250317 | 170600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250317 | 170500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250317 | 170400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250317 | 170300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250317 | 170200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250317 | 170100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250317 | 170000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250317 | 165900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250317 | 165800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250317 | 165700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250317 | 165600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250317 | 165500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 123 | 20250317 | 165400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250317 | 165300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250317 | 165200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250317 | 165100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250317 | 165000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250317 | 164900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250317 | 164800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250317 | 164700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250317 | 164600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250317 | 164500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250317 | 164400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250317 | 164300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250317 | 164200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250317 | 164100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250317 | 164000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250317 | 163900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250317 | 163800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250317 | 163700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250317 | 163600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250317 | 163500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250317 | 163400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250317 | 163300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250317 | 163200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250317 | 163100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250317 | 163000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250317 | 162900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250317 | 162800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250317 | 162700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250317 | 162600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250317 | 162500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 153 | 20250317 | 162400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250317 | 162300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250317 | 162200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250317 | 162100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250317 | 162000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250317 | 161900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250317 | 161800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250317 | 161700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250317 | 161600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250317 | 161500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250317 | 161400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250317 | 161300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250317 | 161200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250317 | 161100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250317 | 161000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250317 | 160900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250317 | 160800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250317 | 160700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250317 | 160600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250317 | 160500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250317 | 160400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250317 | 160300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250317 | 160200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250317 | 160100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250317 | 160000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250317 | 155900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250317 | 155800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250317 | 155700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250317 | 155600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250317 | 155500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 183 | 20250317 | 155400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250317 | 155300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250317 | 155200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250317 | 155100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250317 | 155000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250317 | 154900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250317 | 154800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250317 | 154700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250317 | 154600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250317 | 154500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250317 | 154400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250317 | 154300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250317 | 154200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250317 | 154100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250317 | 154000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250317 | 153900 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250317 | 153800 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250317 | 153700 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250317 | 153600 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250317 | 153500 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250317 | 153400 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250317 | 153300 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250317 | 153200 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250317 | 153100 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250317 | 153000 | 19680724875 | 20200 | 20200 | 20200 | 20200 | 51530 |
| 208 | 20250317 | 152900 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 209 | 20250317 | 152800 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 210 | 20250317 | 152700 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 211 | 20250317 | 152600 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 212 | 20250317 | 152500 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 213 | 20250317 | 152400 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 214 | 20250317 | 152300 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 215 | 20250317 | 152200 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 216 | 20250317 | 152100 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 217 | 20250317 | 152000 | 18639818875 | 20225 | 20225 | 20225 | 20225 | 0 |
| 218 | 20250317 | 151900 | 18639818875 | 20225 | 20250 | 20250 | 20200 | 2946 |
| 219 | 20250317 | 151800 | 18580244475 | 20250 | 20250 | 20250 | 20200 | 2535 |
| 220 | 20250317 | 151700 | 18528927550 | 20200 | 20200 | 20250 | 20200 | 1167 |
| 221 | 20250317 | 151600 | 18505328700 | 20200 | 20250 | 20250 | 20200 | 3121 |
| 222 | 20250317 | 151500 | 18442195675 | 20250 | 20200 | 20250 | 20200 | 1229 |
| 223 | 20250317 | 151400 | 18417359650 | 20200 | 20200 | 20250 | 20200 | 2685 |
| 224 | 20250317 | 151300 | 18363066300 | 20200 | 20200 | 20225 | 20200 | 1358 |
| 225 | 20250317 | 151200 | 18335624150 | 20200 | 20200 | 20225 | 20200 | 1126 |
| 226 | 20250317 | 151100 | 18312870525 | 20200 | 20200 | 20225 | 20200 | 7013 |
| 227 | 20250317 | 151000 | 18171205925 | 20200 | 20200 | 20225 | 20200 | 9897 |
| 228 | 20250317 | 150900 | 17971263450 | 20200 | 20200 | 20225 | 20200 | 4080 |
| 229 | 20250317 | 150800 | 17888828000 | 20200 | 20250 | 20250 | 20200 | 431 |
| 230 | 20250317 | 150700 | 17880109300 | 20200 | 20200 | 20250 | 20200 | 1591 |
| 231 | 20250317 | 150600 | 17847950925 | 20200 | 20200 | 20250 | 20200 | 1571 |
| 232 | 20250317 | 150500 | 17816210050 | 20200 | 20200 | 20250 | 20200 | 830 |
| 233 | 20250317 | 150400 | 17799406575 | 20250 | 20200 | 20250 | 20200 | 986 |
| 234 | 20250317 | 150300 | 17779482125 | 20200 | 20200 | 20250 | 20200 | 307 |
| 235 | 20250317 | 150200 | 17773280575 | 20250 | 20150 | 20250 | 20150 | 25979 |
| 236 | 20250317 | 150100 | 17248468375 | 20150 | 20150 | 20200 | 20150 | 1441 |
| 237 | 20250317 | 150000 | 17219411200 | 20200 | 20150 | 20200 | 20150 | 1977 |
| 238 | 20250317 | 145900 | 17179556300 | 20200 | 20150 | 20200 | 20150 | 709 |
| 239 | 20250317 | 145800 | 17165259400 | 20200 | 20150 | 20200 | 20150 | 1277 |
| 240 | 20250317 | 145700 | 17139510400 | 20150 | 20150 | 20200 | 20150 | 773 |
| 241 | 20250317 | 145600 | 17123933100 | 20150 | 20150 | 20200 | 20150 | 5613 |
| 242 | 20250317 | 145500 | 17010826000 | 20150 | 20150 | 20200 | 20150 | 3211 |
| 243 | 20250317 | 145400 | 16946120325 | 20200 | 20200 | 20250 | 20150 | 6853 |
| 244 | 20250317 | 145300 | 16807720875 | 20250 | 20200 | 20250 | 20200 | 676 |
| 245 | 20250317 | 145200 | 16794060575 | 20200 | 20200 | 20250 | 20200 | 3326 |
| 246 | 20250317 | 145100 | 16726870275 | 20250 | 20200 | 20250 | 20200 | 1421 |
| 247 | 20250317 | 145000 | 16698162675 | 20250 | 20200 | 20250 | 20200 | 832 |
| 248 | 20250317 | 144900 | 16681350825 | 20200 | 20200 | 20250 | 20200 | 708 |
| 249 | 20250317 | 144800 | 16667043675 | 20200 | 20200 | 20250 | 20200 | 413 |
| 250 | 20250317 | 144700 | 16658695325 | 20250 | 20200 | 20250 | 20200 | 908 |
| 251 | 20250317 | 144600 | 16640348175 | 20200 | 20200 | 20250 | 20200 | 1125 |
| 252 | 20250317 | 144500 | 16617620325 | 20250 | 20250 | 20250 | 20200 | 2285 |
| 253 | 20250317 | 144400 | 16571408525 | 20200 | 20200 | 20250 | 20200 | 1145 |
| 254 | 20250317 | 144300 | 16548277775 | 20200 | 20200 | 20250 | 20200 | 1079 |
| 255 | 20250317 | 144200 | 16526478075 | 20250 | 20200 | 20250 | 20200 | 576 |
| 256 | 20250317 | 144100 | 16514839325 | 20200 | 20200 | 20250 | 20200 | 2042 |
| 257 | 20250317 | 144000 | 16473586025 | 20250 | 20200 | 20250 | 20200 | 2311 |
| 258 | 20250317 | 143900 | 16426874525 | 20250 | 20200 | 20250 | 20200 | 4805 |
| 259 | 20250317 | 143800 | 16329812275 | 20200 | 20200 | 20250 | 20200 | 6396 |
| 260 | 20250317 | 143700 | 16200593825 | 20200 | 20200 | 20250 | 20200 | 571 |
| 261 | 20250317 | 143600 | 16189057775 | 20200 | 20200 | 20250 | 20200 | 720 |
| 262 | 20250317 | 143500 | 16174507175 | 20250 | 20200 | 20250 | 20200 | 1063 |
| 263 | 20250317 | 143400 | 16153029550 | 20250 | 20250 | 20250 | 20200 | 4187 |
| 264 | 20250317 | 143300 | 16068447850 | 20250 | 20200 | 20250 | 20200 | 1012 |
| 265 | 20250317 | 143200 | 16047991250 | 20200 | 20200 | 20250 | 20200 | 819 |
| 266 | 20250317 | 143100 | 16031440350 | 20250 | 20200 | 20250 | 20200 | 1153 |
| 267 | 20250317 | 143000 | 16008145050 | 20200 | 20200 | 20250 | 20200 | 1237 |
| 268 | 20250317 | 142900 | 15983139800 | 20200 | 20250 | 20250 | 20200 | 1444 |
| 269 | 20250317 | 142800 | 15953931600 | 20200 | 20200 | 20250 | 20200 | 782 |
| 270 | 20250317 | 142700 | 15938129500 | 20200 | 20200 | 20250 | 20200 | 387 |
| 271 | 20250317 | 142600 | 15930307400 | 20200 | 20200 | 20250 | 20200 | 1848 |
| 272 | 20250317 | 142500 | 15892976450 | 20200 | 20250 | 20250 | 20200 | 7062 |
| 273 | 20250317 | 142400 | 15750309850 | 20200 | 20200 | 20250 | 20200 | 1011 |
| 274 | 20250317 | 142300 | 15729878250 | 20200 | 20250 | 20250 | 20200 | 983 |
| 275 | 20250317 | 142200 | 15710016000 | 20250 | 20250 | 20250 | 20200 | 716 |
| 276 | 20250317 | 142100 | 15695543250 | 20250 | 20250 | 20250 | 20200 | 1704 |
| 277 | 20250317 | 142000 | 15661114300 | 20200 | 20200 | 20250 | 20200 | 3133 |
| 278 | 20250317 | 141900 | 15597816350 | 20200 | 20200 | 20250 | 20200 | 2601 |
| 279 | 20250317 | 141800 | 15545219350 | 20250 | 20250 | 20250 | 20200 | 915 |
| 280 | 20250317 | 141700 | 15526729350 | 20250 | 20250 | 20250 | 20200 | 1064 |
| 281 | 20250317 | 141600 | 15505220175 | 20250 | 20200 | 20250 | 20200 | 835 |
| 282 | 20250317 | 141500 | 15488348425 | 20250 | 20250 | 20250 | 20200 | 962 |
| 283 | 20250317 | 141400 | 15468893675 | 20250 | 20200 | 20250 | 20200 | 812 |
| 284 | 20250317 | 141300 | 15452478025 | 20200 | 20250 | 20250 | 20200 | 1024 |
| 285 | 20250317 | 141200 | 15431773325 | 20250 | 20250 | 20250 | 20250 | 800 |
| 286 | 20250317 | 141100 | 15415573325 | 20250 | 20250 | 20250 | 20200 | 2241 |
| 287 | 20250317 | 141000 | 15370222175 | 20200 | 20250 | 20250 | 20200 | 1194 |
| 288 | 20250317 | 140900 | 15346085275 | 20250 | 20200 | 20250 | 20200 | 3985 |
| 289 | 20250317 | 140800 | 15265426675 | 20250 | 20250 | 20250 | 20200 | 967 |
| 290 | 20250317 | 140700 | 15245877525 | 20250 | 20200 | 20250 | 20200 | 8769 |
| 291 | 20250317 | 140600 | 15068335625 | 20250 | 20200 | 20250 | 20200 | 897 |
| 292 | 20250317 | 140500 | 15050204275 | 20200 | 20200 | 20250 | 20200 | 339 |
| 293 | 20250317 | 140400 | 15043350575 | 20200 | 20200 | 20250 | 20200 | 1144 |
| 294 | 20250317 | 140300 | 15020229025 | 20250 | 20250 | 20250 | 20200 | 2260 |
| 295 | 20250317 | 140200 | 14974573525 | 20250 | 20200 | 20250 | 20200 | 1240 |
| 296 | 20250317 | 140100 | 14949518925 | 20250 | 20200 | 20250 | 20200 | 1324 |
| 297 | 20250317 | 140000 | 14922765750 | 20250 | 20250 | 20250 | 20200 | 827 |
| 298 | 20250317 | 135900 | 14906056700 | 20250 | 20200 | 20250 | 20200 | 827 |
| 299 | 20250317 | 135800 | 14889346600 | 20200 | 20200 | 20250 | 20200 | 1929 |
| 300 | 20250317 | 135700 | 14850378200 | 20200 | 20200 | 20250 | 20200 | 897 |
| 301 | 20250317 | 135600 | 14832256350 | 20200 | 20200 | 20250 | 20200 | 770 |
| 302 | 20250317 | 135500 | 14816694100 | 20250 | 20200 | 20250 | 20200 | 838 |
| 303 | 20250317 | 135400 | 14799761500 | 20200 | 20200 | 20250 | 20200 | 1265 |
| 304 | 20250317 | 135300 | 14774199950 | 20200 | 20200 | 20250 | 20200 | 1473 |
| 305 | 20250317 | 135200 | 14744419000 | 20200 | 20200 | 20250 | 20200 | 709 |
| 306 | 20250317 | 135100 | 14730091650 | 20250 | 20200 | 20250 | 20200 | 782 |
| 307 | 20250317 | 135000 | 14714293350 | 20250 | 20250 | 20250 | 20200 | 684 |
| 308 | 20250317 | 134900 | 14700473450 | 20200 | 20200 | 20250 | 20200 | 1515 |
| 309 | 20250317 | 134800 | 14669866350 | 20200 | 20200 | 20250 | 20200 | 897 |
| 310 | 20250317 | 134700 | 14651735350 | 20200 | 20250 | 20250 | 20200 | 4843 |
| 311 | 20250317 | 134600 | 14553746400 | 20200 | 20200 | 20250 | 20200 | 1145 |
| 312 | 20250317 | 134500 | 14530604300 | 20225 | 20200 | 20225 | 20200 | 1656 |
| 313 | 20250317 | 134400 | 14497149300 | 20225 | 20200 | 20225 | 20200 | 1404 |
| 314 | 20250317 | 134300 | 14468771025 | 20200 | 20200 | 20250 | 20200 | 450 |
| 315 | 20250317 | 134200 | 14459677300 | 20200 | 20250 | 20250 | 20200 | 1119 |
| 316 | 20250317 | 134100 | 14437052675 | 20200 | 20250 | 20250 | 20200 | 1703 |
| 317 | 20250317 | 134000 | 14402595325 | 20200 | 20200 | 20250 | 20200 | 1713 |
| 318 | 20250317 | 133900 | 14367987375 | 20200 | 20200 | 20250 | 20200 | 993 |
| 319 | 20250317 | 133800 | 14347913225 | 20250 | 20200 | 20250 | 20200 | 732 |
| 320 | 20250317 | 133700 | 14333119025 | 20250 | 20250 | 20250 | 20200 | 1263 |
| 321 | 20250317 | 133600 | 14307603325 | 20250 | 20200 | 20250 | 20200 | 812 |
| 322 | 20250317 | 133500 | 14291193825 | 20250 | 20200 | 20250 | 20200 | 1048 |
| 323 | 20250317 | 133400 | 14270003775 | 20250 | 20200 | 20250 | 20200 | 986 |
| 324 | 20250317 | 133300 | 14250074325 | 20200 | 20200 | 20250 | 20200 | 1040 |
| 325 | 20250317 | 133200 | 14229063025 | 20250 | 20250 | 20250 | 20200 | 615 |
| 326 | 20250317 | 133100 | 14216620675 | 20200 | 20250 | 20250 | 20200 | 1161 |
| 327 | 20250317 | 133000 | 14193138725 | 20250 | 20250 | 20250 | 20200 | 1303 |
| 328 | 20250317 | 132900 | 14166809775 | 20250 | 20200 | 20250 | 20200 | 629 |
| 329 | 20250317 | 132800 | 14154099875 | 20200 | 20200 | 20250 | 20200 | 1086 |
| 330 | 20250317 | 132700 | 14132155175 | 20200 | 20200 | 20250 | 20200 | 3077 |
| 331 | 20250317 | 132600 | 14069993025 | 20150 | 20150 | 20200 | 20150 | 4541 |
| 332 | 20250317 | 132500 | 13978299925 | 20200 | 20200 | 20200 | 20150 | 1162 |
| 333 | 20250317 | 132400 | 13954862275 | 20200 | 20200 | 20200 | 20150 | 833 |
| 334 | 20250317 | 132300 | 13938067325 | 20200 | 20200 | 20200 | 20150 | 2242 |
| 335 | 20250317 | 132200 | 13892807175 | 20200 | 20150 | 20200 | 20150 | 5532 |
| 336 | 20250317 | 132100 | 13781104525 | 20150 | 20150 | 20200 | 20150 | 464 |
| 337 | 20250317 | 132000 | 13771746275 | 20200 | 20150 | 20200 | 20150 | 2674 |
| 338 | 20250317 | 131900 | 13717856225 | 20150 | 20150 | 20200 | 20150 | 663 |
| 339 | 20250317 | 131800 | 13704491800 | 20200 | 20150 | 20200 | 20150 | 1712 |
| 340 | 20250317 | 131700 | 13669983050 | 20200 | 20200 | 20200 | 20150 | 1567 |
| 341 | 20250317 | 131600 | 13638387900 | 20150 | 20200 | 20200 | 20150 | 928 |
| 342 | 20250317 | 131500 | 13619680700 | 20200 | 20200 | 20200 | 20175 | 738 |
| 343 | 20250317 | 131400 | 13604789750 | 20175 | 20200 | 20200 | 20175 | 753 |
| 344 | 20250317 | 131300 | 13589596900 | 20200 | 20200 | 20200 | 20150 | 762 |
| 345 | 20250317 | 131200 | 13574235400 | 20150 | 20150 | 20200 | 20150 | 966 |
| 346 | 20250317 | 131100 | 13554757150 | 20150 | 20150 | 20250 | 20150 | 1200 |
| 347 | 20250317 | 131000 | 13530546100 | 20200 | 20200 | 20250 | 20150 | 1328 |
| 348 | 20250317 | 130900 | 13503719500 | 20200 | 20200 | 20200 | 20150 | 2890 |
| 349 | 20250317 | 130800 | 13445342200 | 20200 | 20250 | 20250 | 20200 | 6085 |
| 350 | 20250317 | 130700 | 13322392200 | 20250 | 20250 | 20250 | 20200 | 303 |
| 351 | 20250317 | 130600 | 13316261650 | 20250 | 20200 | 20250 | 20200 | 586 |
| 352 | 20250317 | 130500 | 13304414000 | 20200 | 20250 | 20250 | 20200 | 974 |
| 353 | 20250317 | 130400 | 13284721725 | 20250 | 20200 | 20250 | 20200 | 303 |
| 354 | 20250317 | 130300 | 13278598375 | 20250 | 20200 | 20250 | 20200 | 210 |
| 355 | 20250317 | 130200 | 13274350225 | 20250 | 20200 | 20250 | 20200 | 1356 |
| 356 | 20250317 | 130100 | 13246896525 | 20200 | 20200 | 20250 | 20200 | 4741 |
| 357 | 20250317 | 130000 | 13151125175 | 20200 | 20250 | 20250 | 20200 | 141 |
| 358 | 20250317 | 125900 | 13148275325 | 20200 | 20150 | 20250 | 20150 | 6159 |
| 359 | 20250317 | 125800 | 13023864875 | 20150 | 20150 | 20200 | 20150 | 3823 |
| 360 | 20250317 | 125700 | 12946705225 | 20200 | 20150 | 20200 | 20150 | 3586 |
| 361 | 20250317 | 125600 | 12874304400 | 20150 | 20150 | 20175 | 20150 | 5994 |
| 362 | 20250317 | 125500 | 12753376400 | 20175 | 20150 | 20175 | 20150 | 555 |
| 363 | 20250317 | 125400 | 12742190375 | 20150 | 20150 | 20175 | 20150 | 1523 |
| 364 | 20250317 | 125300 | 12711470700 | 20175 | 20150 | 20175 | 20150 | 923 |
| 365 | 20250317 | 125200 | 12692857075 | 20175 | 20175 | 20175 | 20150 | 5580 |
| 366 | 20250317 | 125100 | 12580405500 | 20175 | 20150 | 20175 | 20150 | 1043 |
| 367 | 20250317 | 125000 | 12559369200 | 20175 | 20150 | 20175 | 20150 | 1046 |
| 368 | 20250317 | 124900 | 12538269400 | 20175 | 20150 | 20175 | 20150 | 2906 |
| 369 | 20250317 | 124800 | 12479657300 | 20175 | 20150 | 20175 | 20150 | 483 |
| 370 | 20250317 | 124700 | 12469913750 | 20175 | 20150 | 20175 | 20150 | 2902 |
| 371 | 20250317 | 124600 | 12411432275 | 20175 | 20150 | 20175 | 20150 | 2690 |
| 372 | 20250317 | 124500 | 12357225525 | 20175 | 20150 | 20175 | 20150 | 1265 |
| 373 | 20250317 | 124400 | 12331733925 | 20175 | 20150 | 20175 | 20150 | 920 |
| 374 | 20250317 | 124300 | 12313190650 | 20175 | 20150 | 20175 | 20150 | 709 |
| 375 | 20250317 | 124200 | 12298902700 | 20150 | 20175 | 20175 | 20150 | 370 |
| 376 | 20250317 | 124100 | 12291440300 | 20175 | 20150 | 20175 | 20150 | 2238 |
| 377 | 20250317 | 124000 | 12246341025 | 20150 | 20150 | 20175 | 20150 | 2769 |
| 378 | 20250317 | 123900 | 12190541800 | 20175 | 20200 | 20200 | 20150 | 34939 |
| 379 | 20250317 | 123800 | 11485019975 | 20225 | 20200 | 20225 | 20200 | 293 |
| 380 | 20250317 | 123700 | 11479099125 | 20225 | 20200 | 20225 | 20200 | 622 |
| 381 | 20250317 | 123600 | 11466529800 | 20200 | 20225 | 20225 | 20200 | 374 |
| 382 | 20250317 | 123500 | 11458974600 | 20200 | 20250 | 20250 | 20200 | 1277 |
| 383 | 20250317 | 123400 | 11433178800 | 20250 | 20275 | 20275 | 20200 | 10455 |
| 384 | 20250317 | 123300 | 11221544725 | 20275 | 20250 | 20275 | 20250 | 349 |
| 385 | 20250317 | 123200 | 11214474800 | 20275 | 20250 | 20275 | 20250 | 287 |
| 386 | 20250317 | 123100 | 11208661600 | 20250 | 20250 | 20275 | 20250 | 322 |
| 387 | 20250317 | 123000 | 11202140000 | 20250 | 20250 | 20300 | 20250 | 8244 |
| 388 | 20250317 | 122900 | 11035196100 | 20250 | 20250 | 20300 | 20250 | 1314 |
| 389 | 20250317 | 122800 | 11008584550 | 20275 | 20250 | 20300 | 20250 | 249 |
| 390 | 20250317 | 122700 | 11003536225 | 20300 | 20250 | 20300 | 20250 | 770 |
| 391 | 20250317 | 122600 | 10987911500 | 20275 | 20300 | 20300 | 20250 | 635 |
| 392 | 20250317 | 122500 | 10975034125 | 20300 | 20250 | 20300 | 20250 | 453 |
| 393 | 20250317 | 122400 | 10965854675 | 20300 | 20250 | 20300 | 20250 | 809 |
| 394 | 20250317 | 122300 | 10949471625 | 20250 | 20250 | 20300 | 20250 | 2061 |
| 395 | 20250317 | 122200 | 10907734225 | 20300 | 20250 | 20300 | 20250 | 205 |
| 396 | 20250317 | 122100 | 10903582275 | 20300 | 20250 | 20300 | 20250 | 968 |
| 397 | 20250317 | 122000 | 10883977350 | 20300 | 20250 | 20300 | 20250 | 9622 |
| 398 | 20250317 | 121900 | 10689111650 | 20250 | 20250 | 20300 | 20250 | 379 |
| 399 | 20250317 | 121800 | 10681426625 | 20300 | 20300 | 20300 | 20300 | 6537 |
| 400 | 20250317 | 121700 | 10548725525 | 20350 | 20300 | 20350 | 20300 | 245 |
| 401 | 20250317 | 121600 | 10543747325 | 20300 | 20350 | 20350 | 20300 | 230 |
| 402 | 20250317 | 121500 | 10539075475 | 20300 | 20300 | 20350 | 20300 | 2271 |
| 403 | 20250317 | 121400 | 10492866875 | 20300 | 20350 | 20350 | 20300 | 265 |
| 404 | 20250317 | 121300 | 10487480575 | 20300 | 20300 | 20350 | 20300 | 1563 |
| 405 | 20250317 | 121200 | 10455749375 | 20300 | 20300 | 20325 | 20300 | 275 |
| 406 | 20250317 | 121100 | 10450165750 | 20300 | 20250 | 20300 | 20250 | 2943 |
| 407 | 20250317 | 121000 | 10390439300 | 20250 | 20300 | 20300 | 20250 | 117 |
| 408 | 20250317 | 120900 | 10388066650 | 20300 | 20300 | 20300 | 20250 | 603 |
| 409 | 20250317 | 120800 | 10375847200 | 20250 | 20250 | 20300 | 20250 | 451 |
| 410 | 20250317 | 120700 | 10366712300 | 20250 | 20250 | 20300 | 20250 | 575 |
| 411 | 20250317 | 120600 | 10355061550 | 20250 | 20250 | 20300 | 20250 | 122 |
| 412 | 20250317 | 120500 | 10352587800 | 20250 | 20300 | 20300 | 20250 | 1028 |
| 413 | 20250317 | 120400 | 10331729700 | 20300 | 20300 | 20300 | 20250 | 1225 |
| 414 | 20250317 | 120300 | 10306863000 | 20300 | 20250 | 20300 | 20250 | 1268 |
| 415 | 20250317 | 120200 | 10281135000 | 20250 | 20300 | 20300 | 20250 | 778 |
| 416 | 20250317 | 120100 | 10265350400 | 20300 | 20300 | 20350 | 20250 | 3665 |
| 417 | 20250317 | 120000 | 10190952450 | 20300 | 20300 | 20350 | 20300 | 5332 |
| 418 | 20250317 | 115900 | 10082706450 | 20350 | 20350 | 20350 | 20300 | 101 |
| 419 | 20250317 | 115800 | 10080651750 | 20350 | 20300 | 20350 | 20300 | 449 |
| 420 | 20250317 | 115700 | 10071520250 | 20350 | 20350 | 20350 | 20300 | 968 |
| 421 | 20250317 | 115600 | 10051842450 | 20350 | 20300 | 20350 | 20300 | 345 |
| 422 | 20250317 | 115500 | 10044828450 | 20350 | 20300 | 20350 | 20300 | 641 |
| 423 | 20250317 | 115400 | 10031813300 | 20300 | 20300 | 20350 | 20300 | 204 |
| 424 | 20250317 | 115300 | 10027669900 | 20350 | 20300 | 20350 | 20300 | 498 |
| 425 | 20250317 | 115200 | 10017556200 | 20350 | 20350 | 20350 | 20300 | 200 |
| 426 | 20250317 | 115100 | 10013491450 | 20350 | 20300 | 20350 | 20300 | 762 |
| 427 | 20250317 | 115000 | 9998001350 | 20350 | 20300 | 20350 | 20300 | 523 |
| 428 | 20250317 | 114900 | 9987361450 | 20350 | 20300 | 20350 | 20300 | 455 |
| 429 | 20250317 | 114800 | 9978109800 | 20300 | 20350 | 20350 | 20300 | 297 |
| 430 | 20250317 | 114700 | 9972080400 | 20350 | 20250 | 20350 | 20250 | 10577 |
| 431 | 20250317 | 114600 | 9757366600 | 20300 | 20250 | 20300 | 20250 | 1244 |
| 432 | 20250317 | 114500 | 9732139250 | 20300 | 20250 | 20300 | 20250 | 844 |
| 433 | 20250317 | 114400 | 9715041400 | 20250 | 20300 | 20300 | 20250 | 353 |
| 434 | 20250317 | 114300 | 9707877000 | 20300 | 20275 | 20300 | 20250 | 310 |
| 435 | 20250317 | 114200 | 9701593475 | 20300 | 20250 | 20300 | 20250 | 330 |
| 436 | 20250317 | 114100 | 9694907200 | 20300 | 20250 | 20300 | 20250 | 641 |
| 437 | 20250317 | 114000 | 9681910650 | 20300 | 20300 | 20300 | 20250 | 391 |
| 438 | 20250317 | 113900 | 9673978450 | 20250 | 20300 | 20300 | 20250 | 467 |
| 439 | 20250317 | 113800 | 9664511000 | 20300 | 20250 | 20300 | 20250 | 370 |
| 440 | 20250317 | 113700 | 9657011700 | 20300 | 20300 | 20300 | 20250 | 513 |
| 441 | 20250317 | 113600 | 9646611050 | 20250 | 20300 | 20300 | 20250 | 557 |
| 442 | 20250317 | 113500 | 9635323900 | 20300 | 20250 | 20300 | 20250 | 87 |
| 443 | 20250317 | 113400 | 9633559050 | 20300 | 20250 | 20300 | 20250 | 326 |
| 444 | 20250317 | 113300 | 9626946000 | 20300 | 20250 | 20300 | 20250 | 946 |
| 445 | 20250317 | 113200 | 9607777750 | 20300 | 20250 | 20300 | 20250 | 182 |
| 446 | 20250317 | 113100 | 9604087400 | 20250 | 20250 | 20300 | 20250 | 270 |
| 447 | 20250317 | 113000 | 9598612400 | 20300 | 20300 | 20300 | 20250 | 812 |
| 448 | 20250317 | 112900 | 9582159050 | 20300 | 20300 | 20300 | 20250 | 131 |
| 449 | 20250317 | 112800 | 9579501800 | 20300 | 20250 | 20300 | 20250 | 267 |
| 450 | 20250317 | 112700 | 9574086250 | 20250 | 20250 | 20300 | 20250 | 439 |
| 451 | 20250317 | 112600 | 9565178000 | 20300 | 20250 | 20300 | 20250 | 128 |
| 452 | 20250317 | 112500 | 9562580700 | 20300 | 20250 | 20300 | 20250 | 496 |
| 453 | 20250317 | 112400 | 9552528000 | 20250 | 20300 | 20300 | 20250 | 151 |
| 454 | 20250317 | 112300 | 9549465700 | 20250 | 20250 | 20300 | 20250 | 1121 |
| 455 | 20250317 | 112200 | 9526716550 | 20250 | 20250 | 20300 | 20250 | 256 |
| 456 | 20250317 | 112100 | 9521527650 | 20250 | 20300 | 20300 | 20250 | 723 |
| 457 | 20250317 | 112000 | 9506876650 | 20250 | 20250 | 20300 | 20250 | 472 |
| 458 | 20250317 | 111900 | 9497302500 | 20250 | 20275 | 20300 | 20250 | 1879 |
| 459 | 20250317 | 111800 | 9459184725 | 20300 | 20275 | 20300 | 20275 | 213 |
| 460 | 20250317 | 111700 | 9454863600 | 20250 | 20300 | 20350 | 20250 | 400 |
| 461 | 20250317 | 111600 | 9446745200 | 20300 | 20300 | 20350 | 20300 | 510 |
| 462 | 20250317 | 111500 | 9436389625 | 20300 | 20300 | 20300 | 20300 | 578 |
| 463 | 20250317 | 111400 | 9424656225 | 20300 | 20250 | 20350 | 20250 | 222 |
| 464 | 20250317 | 111300 | 9420145325 | 20250 | 20250 | 20300 | 20250 | 1017 |
| 465 | 20250317 | 111200 | 9399514625 | 20300 | 20250 | 20300 | 20250 | 1097 |
| 466 | 20250317 | 111100 | 9377261775 | 20250 | 20275 | 20300 | 20250 | 1208 |
| 467 | 20250317 | 111000 | 9352794375 | 20250 | 20300 | 20350 | 20250 | 431 |
| 468 | 20250317 | 110900 | 9344047025 | 20300 | 20300 | 20350 | 20300 | 690 |
| 469 | 20250317 | 110800 | 9330037825 | 20300 | 20300 | 20350 | 20250 | 241 |
| 470 | 20250317 | 110700 | 9325144525 | 20350 | 20300 | 20350 | 20250 | 1384 |
| 471 | 20250317 | 110600 | 9297048125 | 20300 | 20300 | 20350 | 20300 | 3313 |
| 472 | 20250317 | 110500 | 9229765825 | 20300 | 20300 | 20350 | 20300 | 211 |
| 473 | 20250317 | 110400 | 9225478225 | 20350 | 20300 | 20350 | 20300 | 120 |
| 474 | 20250317 | 110300 | 9223040275 | 20300 | 20300 | 20350 | 20300 | 189 |
| 475 | 20250317 | 110200 | 9219201675 | 20350 | 20250 | 20350 | 20250 | 6186 |
| 476 | 20250317 | 110100 | 9093627100 | 20275 | 20250 | 20300 | 20250 | 457 |
| 477 | 20250317 | 110000 | 9084353500 | 20250 | 20250 | 20300 | 20250 | 853 |
| 478 | 20250317 | 105900 | 9067062800 | 20250 | 20275 | 20300 | 20250 | 266 |
| 479 | 20250317 | 105800 | 9061667325 | 20300 | 20275 | 20300 | 20275 | 1133 |
| 480 | 20250317 | 105700 | 9038668850 | 20300 | 20300 | 20300 | 20250 | 673 |
| 481 | 20250317 | 105600 | 9025023225 | 20300 | 20275 | 20300 | 20275 | 361 |
| 482 | 20250317 | 105500 | 9017703400 | 20300 | 20300 | 20300 | 20275 | 72 |
| 483 | 20250317 | 105400 | 9016242725 | 20300 | 20250 | 20300 | 20250 | 313 |
| 484 | 20250317 | 105300 | 9009897300 | 20250 | 20300 | 20300 | 20250 | 1099 |
| 485 | 20250317 | 105200 | 8987600300 | 20300 | 20250 | 20300 | 20250 | 4008 |
| 486 | 20250317 | 105100 | 8906241250 | 20250 | 20250 | 20300 | 20250 | 1093 |
| 487 | 20250317 | 105000 | 8884106000 | 20250 | 20250 | 20300 | 20250 | 314 |
| 488 | 20250317 | 104900 | 8877745050 | 20250 | 20250 | 20300 | 20250 | 202 |
| 489 | 20250317 | 104800 | 8873645700 | 20300 | 20300 | 20300 | 20250 | 1220 |
| 490 | 20250317 | 104700 | 8848918050 | 20300 | 20250 | 20300 | 20250 | 1130 |
| 491 | 20250317 | 104600 | 8826033900 | 20300 | 20300 | 20300 | 20250 | 918 |
| 492 | 20250317 | 104500 | 8807398950 | 20250 | 20300 | 20300 | 20250 | 2054 |
| 493 | 20250317 | 104400 | 8765794075 | 20300 | 20250 | 20300 | 20250 | 228 |
| 494 | 20250317 | 104300 | 8761174675 | 20300 | 20250 | 20300 | 20250 | 1491 |
| 495 | 20250317 | 104200 | 8730971275 | 20250 | 20250 | 20300 | 20250 | 508 |
| 496 | 20250317 | 104100 | 8720663325 | 20300 | 20250 | 20300 | 20250 | 437 |
| 497 | 20250317 | 104000 | 8711801225 | 20250 | 20250 | 20300 | 20250 | 81 |
| 498 | 20250317 | 103900 | 8710160725 | 20250 | 20250 | 20300 | 20250 | 371 |
| 499 | 20250317 | 103800 | 8702646775 | 20300 | 20250 | 20300 | 20250 | 1378 |
| 500 | 20250317 | 103700 | 8674702275 | 20300 | 20350 | 20350 | 20250 | 1227 |
| 501 | 20250317 | 103600 | 8649794875 | 20300 | 20325 | 20325 | 20250 | 1356 |
| 502 | 20250317 | 103500 | 8622266825 | 20350 | 20300 | 20350 | 20300 | 953 |
| 503 | 20250317 | 103400 | 8602914950 | 20300 | 20250 | 20300 | 20250 | 378 |
| 504 | 20250317 | 103300 | 8595254500 | 20300 | 20250 | 20300 | 20250 | 1338 |
| 505 | 20250317 | 103200 | 8568105150 | 20300 | 20250 | 20300 | 20250 | 7081 |
| 506 | 20250317 | 103100 | 8424383975 | 20250 | 20250 | 20275 | 20250 | 251 |
| 507 | 20250317 | 103000 | 8419297250 | 20250 | 20250 | 20275 | 20250 | 649 |
| 508 | 20250317 | 102900 | 8406153850 | 20250 | 20250 | 20275 | 20250 | 1164 |
| 509 | 20250317 | 102800 | 8382582000 | 20250 | 20250 | 20300 | 20250 | 561 |
| 510 | 20250317 | 102700 | 8371220300 | 20250 | 20250 | 20275 | 20250 | 739 |
| 511 | 20250317 | 102600 | 8356249625 | 20250 | 20250 | 20300 | 20250 | 11880 |
| 512 | 20250317 | 102500 | 8115678575 | 20250 | 20250 | 20300 | 20250 | 423 |
| 513 | 20250317 | 102400 | 8107100425 | 20300 | 20350 | 20350 | 20250 | 2476 |
| 514 | 20250317 | 102300 | 8056837675 | 20300 | 20300 | 20350 | 20300 | 3454 |
| 515 | 20250317 | 102200 | 7986715975 | 20350 | 20300 | 20350 | 20300 | 279 |
| 516 | 20250317 | 102100 | 7981040750 | 20300 | 20350 | 20350 | 20300 | 1222 |
| 517 | 20250317 | 102000 | 7956174150 | 20300 | 20300 | 20350 | 20300 | 786 |
| 518 | 20250317 | 101900 | 7940213650 | 20350 | 20300 | 20350 | 20300 | 3115 |
| 519 | 20250317 | 101800 | 7876979050 | 20300 | 20300 | 20300 | 20250 | 1589 |
| 520 | 20250317 | 101700 | 7844760450 | 20300 | 20250 | 20300 | 20250 | 816 |
| 521 | 20250317 | 101600 | 7828204500 | 20300 | 20250 | 20300 | 20250 | 1821 |
| 522 | 20250317 | 101500 | 7791244650 | 20250 | 20250 | 20300 | 20250 | 483 |
| 523 | 20250317 | 101400 | 7781459700 | 20250 | 20300 | 20300 | 20250 | 1431 |
| 524 | 20250317 | 101300 | 7752437425 | 20300 | 20350 | 20350 | 20300 | 10485 |
| 525 | 20250317 | 101200 | 7539574375 | 20350 | 20350 | 20350 | 20300 | 242 |
| 526 | 20250317 | 101100 | 7534652825 | 20300 | 20300 | 20350 | 20300 | 558 |
| 527 | 20250317 | 101000 | 7523325325 | 20300 | 20300 | 20350 | 20300 | 739 |
| 528 | 20250317 | 100900 | 7508317925 | 20300 | 20275 | 20300 | 20250 | 8112 |
| 529 | 20250317 | 100800 | 7343755475 | 20300 | 20250 | 20300 | 20250 | 1825 |
| 530 | 20250317 | 100700 | 7306768325 | 20250 | 20300 | 20300 | 20250 | 1402 |
| 531 | 20250317 | 100600 | 7278350925 | 20300 | 20300 | 20325 | 20250 | 2219 |
| 532 | 20250317 | 100500 | 7233308825 | 20300 | 20350 | 20350 | 20300 | 11680 |
| 533 | 20250317 | 100400 | 6996185850 | 20325 | 20350 | 20350 | 20300 | 1195 |
| 534 | 20250317 | 100300 | 6971899150 | 20300 | 20350 | 20350 | 20300 | 4805 |
| 535 | 20250317 | 100200 | 6874120800 | 20350 | 20350 | 20400 | 20300 | 5843 |
| 536 | 20250317 | 100100 | 6755135850 | 20350 | 20350 | 20350 | 20300 | 259 |
| 537 | 20250317 | 100000 | 6749873850 | 20350 | 20350 | 20400 | 20300 | 6076 |
| 538 | 20250317 | 095900 | 6626223550 | 20400 | 20400 | 20425 | 20350 | 7344 |
| 539 | 20250317 | 095800 | 6476413100 | 20450 | 20450 | 20450 | 20400 | 1612 |
| 540 | 20250317 | 095700 | 6443510150 | 20450 | 20450 | 20450 | 20400 | 1286 |
| 541 | 20250317 | 095600 | 6417213850 | 20450 | 20400 | 20450 | 20400 | 2415 |
| 542 | 20250317 | 095500 | 6367883750 | 20400 | 20450 | 20450 | 20400 | 2213 |
| 543 | 20250317 | 095400 | 6322655100 | 20400 | 20450 | 20500 | 20400 | 4971 |
| 544 | 20250317 | 095300 | 6220998100 | 20450 | 20500 | 20500 | 20450 | 1585 |
| 545 | 20250317 | 095200 | 6188584450 | 20500 | 20450 | 20500 | 20450 | 1505 |
| 546 | 20250317 | 095100 | 6157803800 | 20450 | 20450 | 20500 | 20450 | 208 |
| 547 | 20250317 | 095000 | 6153549875 | 20450 | 20450 | 20500 | 20450 | 452 |
| 548 | 20250317 | 094900 | 6144303700 | 20450 | 20450 | 20500 | 20400 | 1142 |
| 549 | 20250317 | 094800 | 6120925900 | 20400 | 20500 | 20500 | 20400 | 3991 |
| 550 | 20250317 | 094700 | 6039360150 | 20500 | 20450 | 20500 | 20450 | 3103 |
| 551 | 20250317 | 094600 | 5975901900 | 20500 | 20500 | 20500 | 20450 | 1787 |
| 552 | 20250317 | 094500 | 5939348275 | 20500 | 20500 | 20550 | 20450 | 1658 |
| 553 | 20250317 | 094400 | 5905368475 | 20500 | 20500 | 20500 | 20450 | 443 |
| 554 | 20250317 | 094300 | 5896295750 | 20450 | 20500 | 20550 | 20450 | 2995 |
| 555 | 20250317 | 094200 | 5834925550 | 20500 | 20500 | 20500 | 20450 | 1463 |
| 556 | 20250317 | 094100 | 5804983350 | 20500 | 20450 | 20500 | 20450 | 6235 |
| 557 | 20250317 | 094000 | 5677166125 | 20450 | 20450 | 20500 | 20450 | 177 |
| 558 | 20250317 | 093900 | 5673544775 | 20450 | 20500 | 20500 | 20450 | 733 |
| 559 | 20250317 | 093800 | 5658548875 | 20475 | 20400 | 20500 | 20400 | 673 |
| 560 | 20250317 | 093700 | 5644785350 | 20450 | 20450 | 20500 | 20450 | 5944 |
| 561 | 20250317 | 093600 | 5523199550 | 20500 | 20500 | 20500 | 20450 | 715 |
| 562 | 20250317 | 093500 | 5508552500 | 20500 | 20500 | 20550 | 20500 | 2529 |
| 563 | 20250317 | 093400 | 5456707750 | 20550 | 20500 | 20550 | 20450 | 9485 |
| 564 | 20250317 | 093300 | 5262318350 | 20450 | 20500 | 20500 | 20450 | 962 |
| 565 | 20250317 | 093200 | 5242627800 | 20500 | 20500 | 20500 | 20450 | 1661 |
| 566 | 20250317 | 093100 | 5208631200 | 20450 | 20450 | 20500 | 20400 | 1592 |
| 567 | 20250317 | 093000 | 5176074000 | 20450 | 20450 | 20450 | 20400 | 1461 |
| 568 | 20250317 | 092900 | 5146199200 | 20450 | 20450 | 20500 | 20400 | 4876 |
| 569 | 20250317 | 092800 | 5046493200 | 20450 | 20400 | 20450 | 20400 | 4353 |
| 570 | 20250317 | 092700 | 4957630700 | 20400 | 20500 | 20500 | 20350 | 5708 |
| 571 | 20250317 | 092600 | 4841129850 | 20500 | 20575 | 20575 | 20450 | 15289 |
| 572 | 20250317 | 092500 | 4527323625 | 20575 | 20550 | 20600 | 20550 | 9342 |
| 573 | 20250317 | 092400 | 4335168675 | 20600 | 20525 | 20600 | 20500 | 12748 |
| 574 | 20250317 | 092300 | 4073167550 | 20500 | 20450 | 20550 | 20425 | 18471 |
| 575 | 20250317 | 092200 | 3694587225 | 20450 | 20400 | 20500 | 20350 | 27105 |
| 576 | 20250317 | 092100 | 3140765850 | 20400 | 20400 | 20450 | 20400 | 3441 |
| 577 | 20250317 | 092000 | 3070486975 | 20400 | 20400 | 20450 | 20400 | 1900 |
| 578 | 20250317 | 091900 | 3031712000 | 20400 | 20400 | 20450 | 20400 | 3272 |
| 579 | 20250317 | 091800 | 2964959675 | 20400 | 20400 | 20450 | 20400 | 11079 |
| 580 | 20250317 | 091700 | 2738922275 | 20350 | 20350 | 20400 | 20350 | 894 |
| 581 | 20250317 | 091600 | 2720706225 | 20400 | 20425 | 20450 | 20350 | 8551 |
| 582 | 20250317 | 091500 | 2546231550 | 20425 | 20400 | 20450 | 20400 | 2600 |
| 583 | 20250317 | 091400 | 2493149000 | 20350 | 20350 | 20400 | 20300 | 7559 |
| 584 | 20250317 | 091300 | 2339038275 | 20350 | 20350 | 20400 | 20300 | 6044 |
| 585 | 20250317 | 091200 | 2215989050 | 20350 | 20375 | 20400 | 20350 | 3605 |
| 586 | 20250317 | 091100 | 2142600300 | 20400 | 20450 | 20450 | 20350 | 6154 |
| 587 | 20250317 | 091000 | 2017064450 | 20450 | 20400 | 20450 | 20350 | 6948 |
| 588 | 20250317 | 090900 | 1875330300 | 20400 | 20450 | 20450 | 20350 | 5319 |
| 589 | 20250317 | 090800 | 1766832550 | 20450 | 20350 | 20450 | 20350 | 10351 |
| 590 | 20250317 | 090700 | 1555814050 | 20300 | 20300 | 20350 | 20300 | 5859 |
| 591 | 20250317 | 090600 | 1436603875 | 20300 | 20300 | 20350 | 20250 | 7202 |
| 592 | 20250317 | 090500 | 1290507575 | 20250 | 20300 | 20300 | 20200 | 5177 |
| 593 | 20250317 | 090400 | 1185674575 | 20300 | 20250 | 20300 | 20200 | 3698 |
| 594 | 20250317 | 090300 | 1110817975 | 20250 | 20250 | 20300 | 20200 | 7216 |
| 595 | 20250317 | 090200 | 964934850 | 20250 | 20300 | 20350 | 20250 | 7993 |
| 596 | 20250317 | 090100 | 802867100 | 20300 | 20250 | 20300 | 20200 | 9662 |
| 597 | 20250317 | 090000 | 606827900 | 20250 | 20300 | 20350 | 20200 | 28636 |