33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 3 | 20250319 | 185400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250319 | 185300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250319 | 185200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250319 | 185100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250319 | 185000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250319 | 184900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250319 | 184800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250319 | 184700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250319 | 184600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250319 | 184500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250319 | 184400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250319 | 184300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250319 | 184200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250319 | 184100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250319 | 184000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250319 | 183900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250319 | 183800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250319 | 183700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250319 | 183600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250319 | 183500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250319 | 183400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250319 | 183300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250319 | 183200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250319 | 183100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250319 | 183000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250319 | 182900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250319 | 182800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250319 | 182700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250319 | 182600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250319 | 182500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 33 | 20250319 | 182400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250319 | 182300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250319 | 182200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250319 | 182100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250319 | 182000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250319 | 181900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250319 | 181800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250319 | 181700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250319 | 181600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250319 | 181500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250319 | 181400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250319 | 181300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250319 | 181200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250319 | 181100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250319 | 181000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250319 | 180900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250319 | 180800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250319 | 180700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250319 | 180600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250319 | 180500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250319 | 180400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250319 | 180300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250319 | 180200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250319 | 180100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250319 | 180000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250319 | 175900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250319 | 175800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250319 | 175700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250319 | 175600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250319 | 175500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 63 | 20250319 | 175400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250319 | 175300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250319 | 175200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250319 | 175100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250319 | 175000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250319 | 174900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250319 | 174800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250319 | 174700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250319 | 174600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250319 | 174500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250319 | 174400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250319 | 174300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250319 | 174200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250319 | 174100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250319 | 174000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250319 | 173900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250319 | 173800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250319 | 173700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250319 | 173600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250319 | 173500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250319 | 173400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250319 | 173300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250319 | 173200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250319 | 173100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250319 | 173000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250319 | 172900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250319 | 172800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250319 | 172700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250319 | 172600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250319 | 172500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 93 | 20250319 | 172400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250319 | 172300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250319 | 172200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250319 | 172100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250319 | 172000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250319 | 171900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250319 | 171800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250319 | 171700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250319 | 171600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250319 | 171500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250319 | 171400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250319 | 171300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250319 | 171200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250319 | 171100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250319 | 171000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250319 | 170900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250319 | 170800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250319 | 170700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250319 | 170600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250319 | 170500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250319 | 170400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250319 | 170300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250319 | 170200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250319 | 170100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250319 | 170000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250319 | 165900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250319 | 165800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250319 | 165700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250319 | 165600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250319 | 165500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 123 | 20250319 | 165400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250319 | 165300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250319 | 165200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250319 | 165100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250319 | 165000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250319 | 164900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250319 | 164800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250319 | 164700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250319 | 164600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250319 | 164500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250319 | 164400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250319 | 164300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250319 | 164200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250319 | 164100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250319 | 164000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250319 | 163900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250319 | 163800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250319 | 163700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250319 | 163600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250319 | 163500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250319 | 163400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250319 | 163300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250319 | 163200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250319 | 163100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250319 | 163000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250319 | 162900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250319 | 162800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250319 | 162700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250319 | 162600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250319 | 162500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 153 | 20250319 | 162400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250319 | 162300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250319 | 162200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250319 | 162100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250319 | 162000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250319 | 161900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250319 | 161800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250319 | 161700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250319 | 161600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250319 | 161500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250319 | 161400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250319 | 161300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250319 | 161200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250319 | 161100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250319 | 161000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250319 | 160900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250319 | 160800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250319 | 160700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250319 | 160600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250319 | 160500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250319 | 160400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250319 | 160300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250319 | 160200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250319 | 160100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250319 | 160000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250319 | 155900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250319 | 155800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250319 | 155700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250319 | 155600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250319 | 155500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 183 | 20250319 | 155400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250319 | 155300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250319 | 155200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250319 | 155100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250319 | 155000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250319 | 154900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250319 | 154800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250319 | 154700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250319 | 154600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250319 | 154500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250319 | 154400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250319 | 154300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250319 | 154200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250319 | 154100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250319 | 154000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250319 | 153900 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250319 | 153800 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250319 | 153700 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250319 | 153600 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250319 | 153500 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250319 | 153400 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250319 | 153300 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250319 | 153200 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250319 | 153100 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250319 | 153000 | 63843789400 | 21600 | 21600 | 21600 | 21600 | 79515 |
| 208 | 20250319 | 152900 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250319 | 152800 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250319 | 152700 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250319 | 152600 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250319 | 152500 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 213 | 20250319 | 152400 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250319 | 152300 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250319 | 152200 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250319 | 152100 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250319 | 152000 | 62126265400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250319 | 151900 | 62126265400 | 21650 | 21700 | 21700 | 21650 | 11851 |
| 219 | 20250319 | 151800 | 61869347100 | 21700 | 21700 | 21700 | 21650 | 7223 |
| 220 | 20250319 | 151700 | 61712735275 | 21700 | 21700 | 21750 | 21650 | 13767 |
| 221 | 20250319 | 151600 | 61414038125 | 21650 | 21700 | 21750 | 21600 | 22644 |
| 222 | 20250319 | 151500 | 60922752550 | 21700 | 21700 | 21700 | 21600 | 12173 |
| 223 | 20250319 | 151400 | 60658910500 | 21700 | 21600 | 21700 | 21600 | 22481 |
| 224 | 20250319 | 151300 | 60172182600 | 21650 | 21650 | 21650 | 21600 | 4986 |
| 225 | 20250319 | 151200 | 60064296350 | 21650 | 21625 | 21650 | 21550 | 9424 |
| 226 | 20250319 | 151100 | 59860688050 | 21625 | 21600 | 21650 | 21600 | 4359 |
| 227 | 20250319 | 151000 | 59766453175 | 21600 | 21600 | 21650 | 21550 | 6232 |
| 228 | 20250319 | 150900 | 59631854725 | 21600 | 21600 | 21600 | 21550 | 6689 |
| 229 | 20250319 | 150800 | 59487432825 | 21600 | 21600 | 21600 | 21550 | 2876 |
| 230 | 20250319 | 150700 | 59425383125 | 21600 | 21600 | 21600 | 21550 | 3575 |
| 231 | 20250319 | 150600 | 59348242875 | 21600 | 21650 | 21650 | 21550 | 10045 |
| 232 | 20250319 | 150500 | 59131266025 | 21600 | 21650 | 21650 | 21600 | 10024 |
| 233 | 20250319 | 150400 | 58914523225 | 21650 | 21650 | 21650 | 21600 | 3159 |
| 234 | 20250319 | 150300 | 58846191200 | 21650 | 21600 | 21650 | 21550 | 8214 |
| 235 | 20250319 | 150200 | 58668746125 | 21600 | 21600 | 21600 | 21550 | 2738 |
| 236 | 20250319 | 150100 | 58609650600 | 21550 | 21600 | 21600 | 21550 | 5109 |
| 237 | 20250319 | 150000 | 58499330575 | 21600 | 21600 | 21600 | 21550 | 4273 |
| 238 | 20250319 | 145900 | 58407174450 | 21550 | 21550 | 21600 | 21550 | 6437 |
| 239 | 20250319 | 145800 | 58268292000 | 21600 | 21600 | 21600 | 21550 | 5498 |
| 240 | 20250319 | 145700 | 58149678225 | 21600 | 21550 | 21600 | 21550 | 10321 |
| 241 | 20250319 | 145600 | 57927147650 | 21550 | 21550 | 21600 | 21550 | 11179 |
| 242 | 20250319 | 145500 | 57686131325 | 21550 | 21600 | 21600 | 21550 | 5141 |
| 243 | 20250319 | 145400 | 57575187675 | 21600 | 21550 | 21600 | 21500 | 10704 |
| 244 | 20250319 | 145300 | 57344431825 | 21575 | 21600 | 21600 | 21550 | 12106 |
| 245 | 20250319 | 145200 | 57083253725 | 21600 | 21550 | 21600 | 21550 | 3875 |
| 246 | 20250319 | 145100 | 56999646375 | 21600 | 21550 | 21600 | 21500 | 7863 |
| 247 | 20250319 | 145000 | 56830048825 | 21550 | 21600 | 21600 | 21500 | 11131 |
| 248 | 20250319 | 144900 | 56590101875 | 21600 | 21600 | 21600 | 21500 | 36073 |
| 249 | 20250319 | 144800 | 55812860925 | 21550 | 21550 | 21600 | 21500 | 10099 |
| 250 | 20250319 | 144700 | 55595214800 | 21550 | 21600 | 21600 | 21500 | 7549 |
| 251 | 20250319 | 144600 | 55432492250 | 21550 | 21650 | 21650 | 21550 | 16879 |
| 252 | 20250319 | 144500 | 55068313700 | 21650 | 21700 | 21700 | 21600 | 8947 |
| 253 | 20250319 | 144400 | 54874413025 | 21700 | 21600 | 21700 | 21600 | 20268 |
| 254 | 20250319 | 144300 | 54434904775 | 21650 | 21700 | 21700 | 21600 | 6808 |
| 255 | 20250319 | 144200 | 54287580850 | 21700 | 21700 | 21700 | 21650 | 4923 |
| 256 | 20250319 | 144100 | 54180883000 | 21650 | 21650 | 21700 | 21650 | 7218 |
| 257 | 20250319 | 144000 | 54024507775 | 21700 | 21600 | 21700 | 21600 | 16565 |
| 258 | 20250319 | 143900 | 53666207225 | 21650 | 21625 | 21650 | 21600 | 3912 |
| 259 | 20250319 | 143800 | 53581549525 | 21650 | 21650 | 21650 | 21550 | 10091 |
| 260 | 20250319 | 143700 | 53363398550 | 21650 | 21650 | 21700 | 21550 | 45908 |
| 261 | 20250319 | 143600 | 52371216475 | 21700 | 21700 | 21750 | 21650 | 11384 |
| 262 | 20250319 | 143500 | 52124133625 | 21750 | 21750 | 21750 | 21700 | 5163 |
| 263 | 20250319 | 143400 | 52011958625 | 21750 | 21750 | 21750 | 21700 | 8291 |
| 264 | 20250319 | 143300 | 51831747225 | 21750 | 21750 | 21750 | 21700 | 4748 |
| 265 | 20250319 | 143200 | 51728619075 | 21750 | 21700 | 21750 | 21700 | 4232 |
| 266 | 20250319 | 143100 | 51636616525 | 21750 | 21800 | 21800 | 21700 | 7931 |
| 267 | 20250319 | 143000 | 51464156950 | 21800 | 21800 | 21800 | 21700 | 7078 |
| 268 | 20250319 | 142900 | 51310097525 | 21800 | 21850 | 21850 | 21750 | 23785 |
| 269 | 20250319 | 142800 | 50791202650 | 21800 | 21700 | 21850 | 21650 | 44896 |
| 270 | 20250319 | 142700 | 49814721800 | 21725 | 21700 | 21750 | 21650 | 11231 |
| 271 | 20250319 | 142600 | 49570870775 | 21650 | 21725 | 21750 | 21650 | 12723 |
| 272 | 20250319 | 142500 | 49294727150 | 21725 | 21750 | 21800 | 21700 | 5105 |
| 273 | 20250319 | 142400 | 49183745650 | 21750 | 21700 | 21800 | 21700 | 14818 |
| 274 | 20250319 | 142300 | 48861488350 | 21700 | 21750 | 21800 | 21700 | 17227 |
| 275 | 20250319 | 142200 | 48487251550 | 21750 | 21850 | 21850 | 21750 | 17617 |
| 276 | 20250319 | 142100 | 48103541700 | 21850 | 21900 | 21900 | 21750 | 22148 |
| 277 | 20250319 | 142000 | 47619850175 | 21850 | 21825 | 21900 | 21750 | 35516 |
| 278 | 20250319 | 141900 | 46844540450 | 21800 | 21850 | 21900 | 21800 | 15015 |
| 279 | 20250319 | 141800 | 46516815800 | 21850 | 21850 | 21900 | 21850 | 24516 |
| 280 | 20250319 | 141700 | 45980620475 | 21850 | 21900 | 21900 | 21800 | 54574 |
| 281 | 20250319 | 141600 | 44786641725 | 21900 | 21875 | 21900 | 21800 | 31611 |
| 282 | 20250319 | 141500 | 44094962750 | 21900 | 21750 | 21900 | 21700 | 88825 |
| 283 | 20250319 | 141400 | 42158558200 | 21800 | 21750 | 21800 | 21750 | 21037 |
| 284 | 20250319 | 141300 | 41700775425 | 21800 | 21800 | 21800 | 21700 | 23408 |
| 285 | 20250319 | 141200 | 41191408100 | 21800 | 21750 | 21800 | 21700 | 20926 |
| 286 | 20250319 | 141100 | 40735911725 | 21750 | 21750 | 21800 | 21700 | 19582 |
| 287 | 20250319 | 141000 | 40309882875 | 21750 | 21700 | 21800 | 21600 | 39018 |
| 288 | 20250319 | 140900 | 39462628575 | 21700 | 21800 | 21800 | 21650 | 22053 |
| 289 | 20250319 | 140800 | 38983673975 | 21800 | 21700 | 21800 | 21700 | 39544 |
| 290 | 20250319 | 140700 | 38123120125 | 21750 | 21600 | 21750 | 21550 | 47876 |
| 291 | 20250319 | 140600 | 37086431375 | 21600 | 21650 | 21650 | 21550 | 19389 |
| 292 | 20250319 | 140500 | 36667569675 | 21600 | 21600 | 21650 | 21600 | 14767 |
| 293 | 20250319 | 140400 | 36348087325 | 21600 | 21700 | 21750 | 21550 | 31337 |
| 294 | 20250319 | 140300 | 35669232525 | 21700 | 21700 | 21750 | 21600 | 60510 |
| 295 | 20250319 | 140200 | 34356475700 | 21700 | 21550 | 21750 | 21500 | 93088 |
| 296 | 20250319 | 140100 | 32342984675 | 21550 | 21400 | 21550 | 21350 | 64146 |
| 297 | 20250319 | 140000 | 30965442525 | 21400 | 21350 | 21400 | 21300 | 27177 |
| 298 | 20250319 | 135900 | 30384737075 | 21350 | 21350 | 21400 | 21300 | 17916 |
| 299 | 20250319 | 135800 | 30002517200 | 21400 | 21400 | 21400 | 21350 | 5322 |
| 300 | 20250319 | 135700 | 29888701250 | 21400 | 21375 | 21400 | 21350 | 5163 |
| 301 | 20250319 | 135600 | 29778352225 | 21375 | 21350 | 21400 | 21300 | 14736 |
| 302 | 20250319 | 135500 | 29463706275 | 21350 | 21375 | 21400 | 21300 | 11845 |
| 303 | 20250319 | 135400 | 29210819875 | 21375 | 21400 | 21400 | 21300 | 27145 |
| 304 | 20250319 | 135300 | 28631044725 | 21400 | 21350 | 21450 | 21300 | 41426 |
| 305 | 20250319 | 135200 | 27744993700 | 21350 | 21250 | 21350 | 21200 | 40446 |
| 306 | 20250319 | 135100 | 26883435950 | 21250 | 21250 | 21250 | 21200 | 19138 |
| 307 | 20250319 | 135000 | 26477125575 | 21250 | 21100 | 21250 | 21100 | 53776 |
| 308 | 20250319 | 134900 | 25338079100 | 21100 | 21050 | 21100 | 21000 | 23439 |
| 309 | 20250319 | 134800 | 24844089600 | 21050 | 21000 | 21050 | 20950 | 34331 |
| 310 | 20250319 | 134700 | 24122581350 | 21000 | 20950 | 21000 | 20900 | 13552 |
| 311 | 20250319 | 134600 | 23838564900 | 20950 | 20950 | 20950 | 20900 | 629 |
| 312 | 20250319 | 134500 | 23825395850 | 20900 | 20900 | 20950 | 20850 | 8222 |
| 313 | 20250319 | 134400 | 23653548300 | 20850 | 20850 | 20900 | 20850 | 467 |
| 314 | 20250319 | 134300 | 23643801275 | 20850 | 20900 | 20900 | 20850 | 962 |
| 315 | 20250319 | 134200 | 23623705925 | 20850 | 20900 | 20900 | 20850 | 465 |
| 316 | 20250319 | 134100 | 23613995675 | 20900 | 20950 | 20950 | 20850 | 21295 |
| 317 | 20250319 | 134000 | 23169337475 | 20950 | 20950 | 20950 | 20925 | 275 |
| 318 | 20250319 | 133900 | 23163577550 | 20925 | 20900 | 20950 | 20900 | 611 |
| 319 | 20250319 | 133800 | 23150787050 | 20950 | 20900 | 20950 | 20900 | 637 |
| 320 | 20250319 | 133700 | 23137463000 | 20900 | 20950 | 20950 | 20900 | 828 |
| 321 | 20250319 | 133600 | 23120122750 | 20950 | 20900 | 20950 | 20900 | 1234 |
| 322 | 20250319 | 133500 | 23094274000 | 20950 | 20950 | 20950 | 20900 | 525 |
| 323 | 20250319 | 133400 | 23083283300 | 20950 | 20925 | 20950 | 20900 | 1813 |
| 324 | 20250319 | 133300 | 23045374675 | 20950 | 20900 | 20950 | 20900 | 323 |
| 325 | 20250319 | 133200 | 23038609375 | 20950 | 20900 | 20950 | 20900 | 1316 |
| 326 | 20250319 | 133100 | 23011062125 | 20950 | 20950 | 20950 | 20900 | 966 |
| 327 | 20250319 | 133000 | 22990839025 | 20900 | 20950 | 20950 | 20900 | 2799 |
| 328 | 20250319 | 132900 | 22932210875 | 20950 | 20900 | 20950 | 20900 | 333 |
| 329 | 20250319 | 132800 | 22925238525 | 20950 | 20950 | 20950 | 20900 | 7103 |
| 330 | 20250319 | 132700 | 22776440325 | 20900 | 20925 | 20950 | 20900 | 807 |
| 331 | 20250319 | 132600 | 22759561725 | 20950 | 20900 | 20950 | 20900 | 533 |
| 332 | 20250319 | 132500 | 22748406725 | 20900 | 20950 | 20950 | 20900 | 573 |
| 333 | 20250319 | 132400 | 22736410525 | 20950 | 20900 | 20950 | 20900 | 1049 |
| 334 | 20250319 | 132300 | 22714456625 | 20900 | 20950 | 20950 | 20900 | 585 |
| 335 | 20250319 | 132200 | 22702203825 | 20950 | 20950 | 20950 | 20900 | 365 |
| 336 | 20250319 | 132100 | 22694564300 | 20950 | 20950 | 20950 | 20900 | 537 |
| 337 | 20250319 | 132000 | 22683330200 | 20950 | 20900 | 20950 | 20900 | 1269 |
| 338 | 20250319 | 131900 | 22656773475 | 20950 | 20950 | 20950 | 20900 | 499 |
| 339 | 20250319 | 131800 | 22646330625 | 20950 | 20950 | 20950 | 20850 | 1150 |
| 340 | 20250319 | 131700 | 22622284875 | 20950 | 20900 | 20950 | 20850 | 19687 |
| 341 | 20250319 | 131600 | 22210868875 | 20950 | 20950 | 20950 | 20900 | 2078 |
| 342 | 20250319 | 131500 | 22167433700 | 20900 | 20950 | 20950 | 20900 | 1888 |
| 343 | 20250319 | 131400 | 22127959050 | 20950 | 20950 | 21000 | 20900 | 1621 |
| 344 | 20250319 | 131300 | 22094027300 | 21000 | 20950 | 21000 | 20900 | 17552 |
| 345 | 20250319 | 131200 | 21726293300 | 20950 | 20900 | 20950 | 20900 | 1043 |
| 346 | 20250319 | 131100 | 21704452800 | 20950 | 20900 | 20950 | 20900 | 1107 |
| 347 | 20250319 | 131000 | 21681291875 | 20950 | 20900 | 20950 | 20850 | 750 |
| 348 | 20250319 | 130900 | 21665619925 | 20950 | 20900 | 20950 | 20900 | 695 |
| 349 | 20250319 | 130800 | 21651077325 | 20950 | 20900 | 20950 | 20900 | 3592 |
| 350 | 20250319 | 130700 | 21575998825 | 20950 | 20950 | 20950 | 20900 | 1324 |
| 351 | 20250319 | 130600 | 21548302775 | 20950 | 20900 | 20950 | 20900 | 807 |
| 352 | 20250319 | 130500 | 21531431775 | 20950 | 20950 | 20950 | 20900 | 1634 |
| 353 | 20250319 | 130400 | 21497211525 | 20950 | 20950 | 20950 | 20900 | 976 |
| 354 | 20250319 | 130300 | 21476790450 | 20900 | 20900 | 20950 | 20900 | 2034 |
| 355 | 20250319 | 130200 | 21434277600 | 20950 | 20900 | 20950 | 20900 | 870 |
| 356 | 20250319 | 130100 | 21416069700 | 20950 | 20950 | 20950 | 20900 | 191 |
| 357 | 20250319 | 130000 | 21412075550 | 20950 | 20900 | 20950 | 20900 | 1240 |
| 358 | 20250319 | 125900 | 21386119650 | 20950 | 20950 | 20950 | 20900 | 1307 |
| 359 | 20250319 | 125800 | 21358776275 | 20900 | 20950 | 20950 | 20900 | 634 |
| 360 | 20250319 | 125700 | 21345521525 | 20900 | 20900 | 20950 | 20900 | 1312 |
| 361 | 20250319 | 125600 | 21318098750 | 20950 | 20950 | 20950 | 20900 | 1327 |
| 362 | 20250319 | 125500 | 21290352050 | 20950 | 20950 | 20950 | 20900 | 247 |
| 363 | 20250319 | 125400 | 21285181350 | 20900 | 20900 | 20950 | 20900 | 6304 |
| 364 | 20250319 | 125300 | 21153339300 | 20950 | 20950 | 21000 | 20900 | 4056 |
| 365 | 20250319 | 125200 | 21068368925 | 20950 | 20975 | 20975 | 20950 | 1270 |
| 366 | 20250319 | 125100 | 21041759075 | 20975 | 20950 | 21000 | 20950 | 2877 |
| 367 | 20250319 | 125000 | 20981455075 | 21000 | 20975 | 21000 | 20950 | 9154 |
| 368 | 20250319 | 124900 | 20789631650 | 20950 | 21000 | 21000 | 20950 | 1533 |
| 369 | 20250319 | 124800 | 20757476950 | 20950 | 20950 | 21000 | 20900 | 6247 |
| 370 | 20250319 | 124700 | 20626587900 | 20950 | 20900 | 20950 | 20900 | 5628 |
| 371 | 20250319 | 124600 | 20508696750 | 20950 | 20950 | 20950 | 20900 | 935 |
| 372 | 20250319 | 124500 | 20489152650 | 20900 | 20900 | 20950 | 20900 | 2456 |
| 373 | 20250319 | 124400 | 20437809225 | 20950 | 20900 | 20950 | 20900 | 1758 |
| 374 | 20250319 | 124300 | 20401045975 | 20925 | 20900 | 20925 | 20900 | 3201 |
| 375 | 20250319 | 124200 | 20334125700 | 20900 | 20925 | 20925 | 20900 | 1357 |
| 376 | 20250319 | 124100 | 20305763000 | 20925 | 20900 | 20950 | 20900 | 827 |
| 377 | 20250319 | 124000 | 20288477875 | 20925 | 20950 | 20950 | 20900 | 5068 |
| 378 | 20250319 | 123900 | 20182555900 | 20900 | 20950 | 20950 | 20900 | 10960 |
| 379 | 20250319 | 123800 | 19953057950 | 20950 | 20975 | 21000 | 20950 | 3617 |
| 380 | 20250319 | 123700 | 19877141500 | 20950 | 21000 | 21000 | 20950 | 1370 |
| 381 | 20250319 | 123600 | 19848379950 | 21000 | 21000 | 21000 | 20950 | 4262 |
| 382 | 20250319 | 123500 | 19758904925 | 21000 | 20950 | 21000 | 20950 | 36642 |
| 383 | 20250319 | 123400 | 18989518450 | 21000 | 20950 | 21000 | 20900 | 24678 |
| 384 | 20250319 | 123300 | 18472360000 | 20950 | 20950 | 20950 | 20900 | 3067 |
| 385 | 20250319 | 123200 | 18408145250 | 20900 | 20900 | 20950 | 20850 | 28751 |
| 386 | 20250319 | 123100 | 17807188400 | 20900 | 20850 | 20900 | 20850 | 1446 |
| 387 | 20250319 | 123000 | 17777000800 | 20850 | 20850 | 20900 | 20850 | 2567 |
| 388 | 20250319 | 122900 | 17723430925 | 20850 | 20850 | 20875 | 20850 | 686 |
| 389 | 20250319 | 122800 | 17709126725 | 20850 | 20900 | 20900 | 20850 | 1234 |
| 390 | 20250319 | 122700 | 17683376425 | 20850 | 20850 | 20900 | 20850 | 618 |
| 391 | 20250319 | 122600 | 17670469225 | 20900 | 20850 | 20900 | 20850 | 678 |
| 392 | 20250319 | 122500 | 17656330975 | 20850 | 20850 | 20850 | 20800 | 3837 |
| 393 | 20250319 | 122400 | 17576344975 | 20850 | 20850 | 20850 | 20800 | 1733 |
| 394 | 20250319 | 122300 | 17540226875 | 20850 | 20800 | 20850 | 20800 | 1118 |
| 395 | 20250319 | 122200 | 17516965075 | 20800 | 20900 | 20900 | 20800 | 3488 |
| 396 | 20250319 | 122100 | 17444234000 | 20850 | 20850 | 20900 | 20850 | 3122 |
| 397 | 20250319 | 122000 | 17379110650 | 20900 | 20850 | 20900 | 20850 | 579 |
| 398 | 20250319 | 121900 | 17367033800 | 20900 | 20900 | 20900 | 20850 | 1310 |
| 399 | 20250319 | 121800 | 17339708800 | 20850 | 20850 | 20900 | 20800 | 8965 |
| 400 | 20250319 | 121700 | 17152794600 | 20850 | 20800 | 20850 | 20800 | 695 |
| 401 | 20250319 | 121600 | 17138306850 | 20850 | 20850 | 20850 | 20800 | 7372 |
| 402 | 20250319 | 121500 | 16984617100 | 20850 | 20875 | 20900 | 20800 | 5181 |
| 403 | 20250319 | 121400 | 16876579125 | 20875 | 20850 | 20900 | 20850 | 1133 |
| 404 | 20250319 | 121300 | 16852940250 | 20900 | 20850 | 20900 | 20800 | 5288 |
| 405 | 20250319 | 121200 | 16742608500 | 20850 | 20850 | 20850 | 20800 | 1394 |
| 406 | 20250319 | 121100 | 16713588400 | 20850 | 20800 | 20850 | 20800 | 723 |
| 407 | 20250319 | 121000 | 16698548450 | 20850 | 20850 | 20850 | 20800 | 1287 |
| 408 | 20250319 | 120900 | 16671748450 | 20800 | 20850 | 20900 | 20800 | 7523 |
| 409 | 20250319 | 120800 | 16514839400 | 20850 | 20850 | 20900 | 20850 | 5447 |
| 410 | 20250319 | 120700 | 16401090275 | 20900 | 20800 | 20900 | 20750 | 58585 |
| 411 | 20250319 | 120600 | 15181185625 | 20750 | 20800 | 20800 | 20750 | 1218 |
| 412 | 20250319 | 120500 | 15155903325 | 20800 | 20750 | 20800 | 20750 | 475 |
| 413 | 20250319 | 120400 | 15146027375 | 20800 | 20800 | 20800 | 20750 | 668 |
| 414 | 20250319 | 120300 | 15132143525 | 20750 | 20750 | 20800 | 20750 | 347 |
| 415 | 20250319 | 120200 | 15124938025 | 20800 | 20800 | 20800 | 20750 | 776 |
| 416 | 20250319 | 120100 | 15108834275 | 20750 | 20750 | 20800 | 20750 | 1817 |
| 417 | 20250319 | 120000 | 15071092175 | 20800 | 20750 | 20800 | 20750 | 272 |
| 418 | 20250319 | 115900 | 15065441675 | 20800 | 20750 | 20800 | 20750 | 394 |
| 419 | 20250319 | 115800 | 15057264225 | 20800 | 20750 | 20800 | 20750 | 381 |
| 420 | 20250319 | 115700 | 15049356875 | 20800 | 20775 | 20800 | 20750 | 1958 |
| 421 | 20250319 | 115600 | 15008711800 | 20775 | 20800 | 20800 | 20750 | 2199 |
| 422 | 20250319 | 115500 | 14963078425 | 20800 | 20750 | 20800 | 20750 | 504 |
| 423 | 20250319 | 115400 | 14952618775 | 20800 | 20750 | 20800 | 20750 | 266 |
| 424 | 20250319 | 115300 | 14947091225 | 20800 | 20750 | 20800 | 20750 | 100 |
| 425 | 20250319 | 115200 | 14945014275 | 20800 | 20750 | 20800 | 20750 | 644 |
| 426 | 20250319 | 115100 | 14931644125 | 20800 | 20750 | 20800 | 20750 | 956 |
| 427 | 20250319 | 115000 | 14911790300 | 20775 | 20750 | 20800 | 20750 | 241 |
| 428 | 20250319 | 114900 | 14906788750 | 20750 | 20750 | 20800 | 20700 | 2728 |
| 429 | 20250319 | 114800 | 14850204450 | 20750 | 20775 | 20800 | 20700 | 2862 |
| 430 | 20250319 | 114700 | 14790815850 | 20775 | 20775 | 20800 | 20750 | 365 |
| 431 | 20250319 | 114600 | 14783239075 | 20775 | 20750 | 20800 | 20750 | 517 |
| 432 | 20250319 | 114500 | 14772509350 | 20800 | 20750 | 20800 | 20750 | 866 |
| 433 | 20250319 | 114400 | 14754537900 | 20750 | 20750 | 20800 | 20750 | 157 |
| 434 | 20250319 | 114300 | 14751279350 | 20750 | 20750 | 20800 | 20750 | 1021 |
| 435 | 20250319 | 114200 | 14730092800 | 20750 | 20750 | 20800 | 20725 | 3209 |
| 436 | 20250319 | 114100 | 14663508800 | 20750 | 20700 | 20800 | 20700 | 2062 |
| 437 | 20250319 | 114000 | 14620720600 | 20750 | 20750 | 20750 | 20700 | 5315 |
| 438 | 20250319 | 113900 | 14510436900 | 20750 | 20775 | 20800 | 20750 | 1903 |
| 439 | 20250319 | 113800 | 14470948825 | 20750 | 20750 | 20800 | 20700 | 3496 |
| 440 | 20250319 | 113700 | 14398363750 | 20750 | 20750 | 20750 | 20700 | 1177 |
| 441 | 20250319 | 113600 | 14373944150 | 20750 | 20750 | 20750 | 20700 | 352 |
| 442 | 20250319 | 113500 | 14366648250 | 20750 | 20750 | 20750 | 20700 | 347 |
| 443 | 20250319 | 113400 | 14359462650 | 20700 | 20700 | 20750 | 20700 | 663 |
| 444 | 20250319 | 113300 | 14345711500 | 20750 | 20750 | 20750 | 20700 | 411 |
| 445 | 20250319 | 113200 | 14337183900 | 20750 | 20750 | 20750 | 20700 | 2475 |
| 446 | 20250319 | 113100 | 14285845050 | 20750 | 20750 | 20750 | 20700 | 254 |
| 447 | 20250319 | 113000 | 14280576700 | 20750 | 20700 | 20750 | 20700 | 3108 |
| 448 | 20250319 | 112900 | 14216111900 | 20750 | 20750 | 20750 | 20700 | 1483 |
| 449 | 20250319 | 112800 | 14185353850 | 20750 | 20750 | 20750 | 20700 | 549 |
| 450 | 20250319 | 112700 | 14173978800 | 20750 | 20750 | 20750 | 20700 | 624 |
| 451 | 20250319 | 112600 | 14161040725 | 20750 | 20775 | 20800 | 20750 | 867 |
| 452 | 20250319 | 112500 | 14143043250 | 20800 | 20750 | 20800 | 20700 | 18914 |
| 453 | 20250319 | 112400 | 13750576050 | 20750 | 20750 | 20750 | 20700 | 3650 |
| 454 | 20250319 | 112300 | 13674976600 | 20750 | 20750 | 20750 | 20700 | 536 |
| 455 | 20250319 | 112200 | 13663857400 | 20750 | 20750 | 20750 | 20700 | 1450 |
| 456 | 20250319 | 112100 | 13633837200 | 20750 | 20650 | 20750 | 20650 | 16595 |
| 457 | 20250319 | 112000 | 13290327450 | 20700 | 20650 | 20700 | 20650 | 163 |
| 458 | 20250319 | 111900 | 13286957150 | 20650 | 20700 | 20700 | 20650 | 1323 |
| 459 | 20250319 | 111800 | 13259583350 | 20700 | 20650 | 20700 | 20650 | 2986 |
| 460 | 20250319 | 111700 | 13197908050 | 20700 | 20700 | 20750 | 20650 | 6788 |
| 461 | 20250319 | 111600 | 13057395750 | 20650 | 20650 | 20700 | 20650 | 1368 |
| 462 | 20250319 | 111500 | 13029143100 | 20675 | 20650 | 20675 | 20650 | 356 |
| 463 | 20250319 | 111400 | 13021789875 | 20675 | 20725 | 20725 | 20675 | 697 |
| 464 | 20250319 | 111300 | 13007360900 | 20725 | 20750 | 20750 | 20700 | 280 |
| 465 | 20250319 | 111200 | 13001556700 | 20750 | 20650 | 20750 | 20650 | 7031 |
| 466 | 20250319 | 111100 | 12856016400 | 20700 | 20700 | 20700 | 20650 | 1003 |
| 467 | 20250319 | 111000 | 12835275050 | 20650 | 20700 | 20700 | 20650 | 961 |
| 468 | 20250319 | 110900 | 12815405400 | 20700 | 20650 | 20700 | 20650 | 674 |
| 469 | 20250319 | 110800 | 12801466200 | 20700 | 20700 | 20700 | 20600 | 1153 |
| 470 | 20250319 | 110700 | 12777666200 | 20650 | 20650 | 20700 | 20650 | 3189 |
| 471 | 20250319 | 110600 | 12711795300 | 20700 | 20625 | 20700 | 20625 | 12294 |
| 472 | 20250319 | 110500 | 12457900100 | 20650 | 20650 | 20650 | 20600 | 1323 |
| 473 | 20250319 | 110400 | 12430583800 | 20600 | 20600 | 20650 | 20600 | 1590 |
| 474 | 20250319 | 110300 | 12397765850 | 20650 | 20600 | 20650 | 20600 | 649 |
| 475 | 20250319 | 110200 | 12384385775 | 20625 | 20600 | 20625 | 20600 | 1112 |
| 476 | 20250319 | 110100 | 12361475400 | 20600 | 20600 | 20625 | 20600 | 455 |
| 477 | 20250319 | 110000 | 12352101325 | 20600 | 20600 | 20625 | 20600 | 1282 |
| 478 | 20250319 | 105900 | 12325664900 | 20625 | 20625 | 20625 | 20600 | 114 |
| 479 | 20250319 | 105800 | 12323315750 | 20600 | 20600 | 20625 | 20550 | 830 |
| 480 | 20250319 | 105700 | 12306216250 | 20600 | 20600 | 20650 | 20600 | 1861 |
| 481 | 20250319 | 105600 | 12267878775 | 20600 | 20600 | 20600 | 20550 | 2255 |
| 482 | 20250319 | 105500 | 12221515125 | 20600 | 20550 | 20600 | 20550 | 223 |
| 483 | 20250319 | 105400 | 12216924000 | 20550 | 20600 | 20650 | 20550 | 1186 |
| 484 | 20250319 | 105300 | 12192495150 | 20650 | 20600 | 20650 | 20550 | 1271 |
| 485 | 20250319 | 105200 | 12166312200 | 20550 | 20600 | 20600 | 20550 | 670 |
| 486 | 20250319 | 105100 | 12152515450 | 20600 | 20600 | 20600 | 20550 | 4261 |
| 487 | 20250319 | 105000 | 12064774200 | 20550 | 20600 | 20600 | 20550 | 108 |
| 488 | 20250319 | 104900 | 12062553900 | 20550 | 20550 | 20600 | 20550 | 1769 |
| 489 | 20250319 | 104800 | 12026136000 | 20600 | 20600 | 20600 | 20550 | 762 |
| 490 | 20250319 | 104700 | 12010444750 | 20600 | 20550 | 20600 | 20550 | 6049 |
| 491 | 20250319 | 104600 | 11885849300 | 20600 | 20550 | 20600 | 20550 | 2589 |
| 492 | 20250319 | 104500 | 11832541550 | 20550 | 20550 | 20600 | 20550 | 720 |
| 493 | 20250319 | 104400 | 11817730750 | 20600 | 20600 | 20600 | 20550 | 627 |
| 494 | 20250319 | 104300 | 11804834300 | 20550 | 20650 | 20650 | 20550 | 8442 |
| 495 | 20250319 | 104200 | 11630929150 | 20600 | 20600 | 20650 | 20600 | 2165 |
| 496 | 20250319 | 104100 | 11586323700 | 20650 | 20600 | 20650 | 20600 | 2647 |
| 497 | 20250319 | 104000 | 11531790500 | 20600 | 20600 | 20650 | 20600 | 895 |
| 498 | 20250319 | 103900 | 11513352225 | 20600 | 20650 | 20700 | 20600 | 11793 |
| 499 | 20250319 | 103800 | 11269858125 | 20700 | 20650 | 20700 | 20650 | 1404 |
| 500 | 20250319 | 103700 | 11240850475 | 20650 | 20750 | 20750 | 20650 | 746 |
| 501 | 20250319 | 103600 | 11225418775 | 20700 | 20750 | 20750 | 20700 | 1712 |
| 502 | 20250319 | 103500 | 11189976925 | 20750 | 20700 | 20750 | 20650 | 8319 |
| 503 | 20250319 | 103400 | 11017793450 | 20700 | 20650 | 20700 | 20650 | 563 |
| 504 | 20250319 | 103300 | 11006158800 | 20650 | 20650 | 20700 | 20650 | 825 |
| 505 | 20250319 | 103200 | 10989090400 | 20650 | 20700 | 20700 | 20650 | 1692 |
| 506 | 20250319 | 103100 | 10954145700 | 20650 | 20650 | 20700 | 20650 | 2529 |
| 507 | 20250319 | 103000 | 10901918300 | 20650 | 20700 | 20700 | 20650 | 567 |
| 508 | 20250319 | 102900 | 10890205900 | 20700 | 20650 | 20700 | 20650 | 1370 |
| 509 | 20250319 | 102800 | 10861880600 | 20650 | 20650 | 20700 | 20650 | 763 |
| 510 | 20250319 | 102700 | 10846116900 | 20650 | 20600 | 20700 | 20600 | 420 |
| 511 | 20250319 | 102600 | 10837444100 | 20650 | 20600 | 20700 | 20600 | 235 |
| 512 | 20250319 | 102500 | 10832592200 | 20700 | 20700 | 20700 | 20600 | 11295 |
| 513 | 20250319 | 102400 | 10599661350 | 20650 | 20650 | 20700 | 20650 | 650 |
| 514 | 20250319 | 102300 | 10586216800 | 20650 | 20600 | 20700 | 20600 | 2870 |
| 515 | 20250319 | 102200 | 10526920500 | 20600 | 20600 | 20650 | 20600 | 1155 |
| 516 | 20250319 | 102100 | 10503077600 | 20600 | 20625 | 20650 | 20600 | 3641 |
| 517 | 20250319 | 102000 | 10427897450 | 20650 | 20650 | 20650 | 20600 | 2005 |
| 518 | 20250319 | 101900 | 10386586350 | 20650 | 20650 | 20650 | 20600 | 1476 |
| 519 | 20250319 | 101800 | 10356108850 | 20600 | 20650 | 20650 | 20600 | 354 |
| 520 | 20250319 | 101700 | 10348802400 | 20600 | 20600 | 20650 | 20600 | 226 |
| 521 | 20250319 | 101600 | 10344144650 | 20650 | 20650 | 20650 | 20600 | 1312 |
| 522 | 20250319 | 101500 | 10317115650 | 20650 | 20600 | 20650 | 20600 | 530 |
| 523 | 20250319 | 101400 | 10306188050 | 20600 | 20600 | 20650 | 20550 | 1238 |
| 524 | 20250319 | 101300 | 10280694900 | 20550 | 20550 | 20650 | 20550 | 1422 |
| 525 | 20250319 | 101200 | 10251431150 | 20550 | 20550 | 20600 | 20550 | 794 |
| 526 | 20250319 | 101100 | 10235092050 | 20600 | 20550 | 20600 | 20550 | 547 |
| 527 | 20250319 | 101000 | 10223835525 | 20550 | 20600 | 20600 | 20550 | 1143 |
| 528 | 20250319 | 100900 | 10200328075 | 20600 | 20600 | 20600 | 20550 | 3089 |
| 529 | 20250319 | 100800 | 10136710025 | 20600 | 20575 | 20600 | 20550 | 724 |
| 530 | 20250319 | 100700 | 10121825975 | 20575 | 20600 | 20600 | 20550 | 821 |
| 531 | 20250319 | 100600 | 10104949125 | 20600 | 20600 | 20600 | 20550 | 1375 |
| 532 | 20250319 | 100500 | 10076639100 | 20600 | 20600 | 20600 | 20550 | 2199 |
| 533 | 20250319 | 100400 | 10031412450 | 20550 | 20600 | 20600 | 20550 | 1188 |
| 534 | 20250319 | 100300 | 10006955750 | 20600 | 20600 | 20650 | 20550 | 13437 |
| 535 | 20250319 | 100200 | 9729995350 | 20600 | 20600 | 20650 | 20600 | 1726 |
| 536 | 20250319 | 100100 | 9694433600 | 20600 | 20650 | 20650 | 20600 | 3544 |
| 537 | 20250319 | 100000 | 9621417425 | 20650 | 20650 | 20650 | 20600 | 3222 |
| 538 | 20250319 | 095900 | 9554930475 | 20650 | 20650 | 20650 | 20600 | 3861 |
| 539 | 20250319 | 095800 | 9475210975 | 20650 | 20650 | 20650 | 20600 | 3617 |
| 540 | 20250319 | 095700 | 9400532925 | 20650 | 20700 | 20700 | 20600 | 3594 |
| 541 | 20250319 | 095600 | 9326318925 | 20650 | 20650 | 20700 | 20650 | 2116 |
| 542 | 20250319 | 095500 | 9282623475 | 20700 | 20650 | 20700 | 20650 | 1545 |
| 543 | 20250319 | 095400 | 9250713225 | 20650 | 20650 | 20700 | 20650 | 1942 |
| 544 | 20250319 | 095300 | 9210604225 | 20650 | 20650 | 20700 | 20650 | 1797 |
| 545 | 20250319 | 095200 | 9173478525 | 20700 | 20700 | 20700 | 20650 | 1353 |
| 546 | 20250319 | 095100 | 9145475650 | 20700 | 20700 | 20750 | 20650 | 2850 |
| 547 | 20250319 | 095000 | 9086480650 | 20700 | 20650 | 20750 | 20650 | 4628 |
| 548 | 20250319 | 094900 | 8990701000 | 20650 | 20700 | 20700 | 20650 | 6474 |
| 549 | 20250319 | 094800 | 8856837900 | 20700 | 20750 | 20750 | 20650 | 18224 |
| 550 | 20250319 | 094700 | 8479911550 | 20750 | 20700 | 20750 | 20700 | 877 |
| 551 | 20250319 | 094600 | 8461734200 | 20750 | 20750 | 20800 | 20750 | 9658 |
| 552 | 20250319 | 094500 | 8261327950 | 20750 | 20800 | 20800 | 20750 | 1200 |
| 553 | 20250319 | 094400 | 8236395800 | 20800 | 20750 | 20800 | 20750 | 2398 |
| 554 | 20250319 | 094300 | 8186575300 | 20800 | 20750 | 20800 | 20750 | 3517 |
| 555 | 20250319 | 094200 | 8113460250 | 20750 | 20750 | 20775 | 20750 | 1016 |
| 556 | 20250319 | 094100 | 8092373075 | 20750 | 20750 | 20800 | 20750 | 514 |
| 557 | 20250319 | 094000 | 8081706875 | 20750 | 20750 | 20800 | 20750 | 1154 |
| 558 | 20250319 | 093900 | 8057754525 | 20750 | 20800 | 20800 | 20750 | 2991 |
| 559 | 20250319 | 093800 | 7995591975 | 20800 | 20800 | 20850 | 20800 | 7639 |
| 560 | 20250319 | 093700 | 7836678075 | 20800 | 20800 | 20850 | 20800 | 26043 |
| 561 | 20250319 | 093600 | 7294952775 | 20800 | 20750 | 20800 | 20700 | 14630 |
| 562 | 20250319 | 093500 | 6991359750 | 20700 | 20750 | 20750 | 20700 | 891 |
| 563 | 20250319 | 093400 | 6972911000 | 20750 | 20700 | 20750 | 20700 | 9364 |
| 564 | 20250319 | 093300 | 6779034000 | 20700 | 20700 | 20700 | 20650 | 899 |
| 565 | 20250319 | 093200 | 6760446450 | 20700 | 20700 | 20700 | 20650 | 2629 |
| 566 | 20250319 | 093100 | 6706090325 | 20700 | 20700 | 20700 | 20650 | 687 |
| 567 | 20250319 | 093000 | 6691869725 | 20700 | 20750 | 20750 | 20675 | 1413 |
| 568 | 20250319 | 092900 | 6662620400 | 20750 | 20700 | 20750 | 20700 | 2018 |
| 569 | 20250319 | 092800 | 6620838525 | 20700 | 20700 | 20725 | 20700 | 6926 |
| 570 | 20250319 | 092700 | 6477465400 | 20700 | 20750 | 20750 | 20650 | 9973 |
| 571 | 20250319 | 092600 | 6270994425 | 20750 | 20750 | 20800 | 20725 | 12835 |
| 572 | 20250319 | 092500 | 6004610950 | 20800 | 20775 | 20800 | 20750 | 1232 |
| 573 | 20250319 | 092400 | 5979011525 | 20775 | 20750 | 20800 | 20725 | 14717 |
| 574 | 20250319 | 092300 | 5673576000 | 20750 | 20750 | 20800 | 20700 | 20415 |
| 575 | 20250319 | 092200 | 5249992250 | 20700 | 20700 | 20800 | 20700 | 29946 |
| 576 | 20250319 | 092100 | 4628890825 | 20750 | 20650 | 20750 | 20600 | 52882 |
| 577 | 20250319 | 092000 | 3535756625 | 20650 | 20550 | 20650 | 20550 | 14428 |
| 578 | 20250319 | 091900 | 3238437525 | 20600 | 20550 | 20600 | 20550 | 2387 |
| 579 | 20250319 | 091800 | 3189297325 | 20550 | 20525 | 20600 | 20500 | 12170 |
| 580 | 20250319 | 091700 | 2939284075 | 20500 | 20500 | 20550 | 20450 | 5089 |
| 581 | 20250319 | 091600 | 2834960500 | 20525 | 20500 | 20525 | 20450 | 3300 |
| 582 | 20250319 | 091500 | 2767325775 | 20500 | 20500 | 20550 | 20475 | 5295 |
| 583 | 20250319 | 091400 | 2658782250 | 20550 | 20500 | 20550 | 20500 | 2876 |
| 584 | 20250319 | 091300 | 2599808825 | 20500 | 20550 | 20550 | 20500 | 2423 |
| 585 | 20250319 | 091200 | 2550062600 | 20500 | 20550 | 20550 | 20500 | 3537 |
| 586 | 20250319 | 091100 | 2477501450 | 20550 | 20500 | 20550 | 20500 | 842 |
| 587 | 20250319 | 091000 | 2460213100 | 20500 | 20400 | 20550 | 20400 | 10778 |
| 588 | 20250319 | 090900 | 2239361800 | 20400 | 20400 | 20450 | 20400 | 5538 |
| 589 | 20250319 | 090800 | 2126373475 | 20400 | 20500 | 20500 | 20400 | 3786 |
| 590 | 20250319 | 090700 | 2048972125 | 20450 | 20450 | 20450 | 20400 | 5859 |
| 591 | 20250319 | 090600 | 1929291025 | 20400 | 20450 | 20450 | 20400 | 5611 |
| 592 | 20250319 | 090500 | 1814634975 | 20450 | 20400 | 20450 | 20400 | 5783 |
| 593 | 20250319 | 090400 | 1696625025 | 20400 | 20400 | 20400 | 20350 | 2505 |
| 594 | 20250319 | 090300 | 1645626425 | 20400 | 20350 | 20450 | 20350 | 14365 |
| 595 | 20250319 | 090200 | 1352993125 | 20325 | 20325 | 20400 | 20250 | 11559 |
| 596 | 20250319 | 090100 | 1118067150 | 20250 | 20150 | 20400 | 20100 | 3828 |
| 597 | 20250319 | 090000 | 1040496500 | 20100 | 20500 | 20500 | 20100 | 50202 |