32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 3 | 20250325 | 185300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20250325 | 185200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20250325 | 185100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20250325 | 185000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20250325 | 184900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20250325 | 184800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20250325 | 184700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20250325 | 184600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20250325 | 184500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20250325 | 184400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20250325 | 184300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20250325 | 184200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20250325 | 184100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20250325 | 184000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20250325 | 183900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20250325 | 183800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20250325 | 183700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20250325 | 183600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20250325 | 183500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20250325 | 183400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20250325 | 183300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20250325 | 183200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20250325 | 183100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20250325 | 183000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20250325 | 182900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20250325 | 182800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20250325 | 182700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20250325 | 182600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20250325 | 182500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20250325 | 182400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 33 | 20250325 | 182300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20250325 | 182200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20250325 | 182100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20250325 | 182000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20250325 | 181900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20250325 | 181800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20250325 | 181700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20250325 | 181600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20250325 | 181500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20250325 | 181400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20250325 | 181300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20250325 | 181200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20250325 | 181100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20250325 | 181000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20250325 | 180900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20250325 | 180800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20250325 | 180700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20250325 | 180600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20250325 | 180500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20250325 | 180400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20250325 | 180300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20250325 | 180200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20250325 | 180100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20250325 | 180000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20250325 | 175900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20250325 | 175800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20250325 | 175700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20250325 | 175600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20250325 | 175500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20250325 | 175400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 63 | 20250325 | 175300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20250325 | 175200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20250325 | 175100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20250325 | 175000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20250325 | 174900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20250325 | 174800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20250325 | 174700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20250325 | 174600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20250325 | 174500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20250325 | 174400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20250325 | 174300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20250325 | 174200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20250325 | 174100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20250325 | 174000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20250325 | 173900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20250325 | 173800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20250325 | 173700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20250325 | 173600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20250325 | 173500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20250325 | 173400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20250325 | 173300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20250325 | 173200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20250325 | 173100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20250325 | 173000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20250325 | 172900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20250325 | 172800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20250325 | 172700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20250325 | 172600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20250325 | 172500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20250325 | 172400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 93 | 20250325 | 172300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20250325 | 172200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20250325 | 172100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20250325 | 172000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20250325 | 171900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20250325 | 171800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20250325 | 171700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20250325 | 171600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20250325 | 171500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20250325 | 171400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20250325 | 171300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20250325 | 171200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20250325 | 171100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20250325 | 171000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20250325 | 170900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20250325 | 170800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20250325 | 170700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20250325 | 170600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20250325 | 170500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20250325 | 170400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20250325 | 170300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20250325 | 170200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20250325 | 170100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20250325 | 170000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20250325 | 165900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20250325 | 165800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20250325 | 165700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20250325 | 165600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20250325 | 165500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20250325 | 165400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 123 | 20250325 | 165300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20250325 | 165200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20250325 | 165100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20250325 | 165000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20250325 | 164900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20250325 | 164800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20250325 | 164700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20250325 | 164600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20250325 | 164500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20250325 | 164400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20250325 | 164300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20250325 | 164200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20250325 | 164100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20250325 | 164000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20250325 | 163900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20250325 | 163800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20250325 | 163700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20250325 | 163600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20250325 | 163500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20250325 | 163400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20250325 | 163300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20250325 | 163200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20250325 | 163100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20250325 | 163000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20250325 | 162900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20250325 | 162800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20250325 | 162700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20250325 | 162600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20250325 | 162500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20250325 | 162400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 153 | 20250325 | 162300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20250325 | 162200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20250325 | 162100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20250325 | 162000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20250325 | 161900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20250325 | 161800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20250325 | 161700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20250325 | 161600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20250325 | 161500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20250325 | 161400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20250325 | 161300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20250325 | 161200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20250325 | 161100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20250325 | 161000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20250325 | 160900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20250325 | 160800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20250325 | 160700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20250325 | 160600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20250325 | 160500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20250325 | 160400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20250325 | 160300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20250325 | 160200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20250325 | 160100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20250325 | 160000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20250325 | 155900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20250325 | 155800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20250325 | 155700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20250325 | 155600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20250325 | 155500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20250325 | 155400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 183 | 20250325 | 155300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20250325 | 155200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20250325 | 155100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20250325 | 155000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20250325 | 154900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20250325 | 154800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20250325 | 154700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20250325 | 154600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20250325 | 154500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20250325 | 154400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20250325 | 154300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20250325 | 154200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20250325 | 154100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20250325 | 154000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20250325 | 153900 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20250325 | 153800 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20250325 | 153700 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20250325 | 153600 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20250325 | 153500 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20250325 | 153400 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20250325 | 153300 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20250325 | 153200 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20250325 | 153100 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20250325 | 153000 | 17441514050 | 19540 | 19540 | 19540 | 19540 | 29563 |
| 207 | 20250325 | 152900 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20250325 | 152800 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20250325 | 152700 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20250325 | 152600 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20250325 | 152500 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20250325 | 152400 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 213 | 20250325 | 152300 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20250325 | 152200 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20250325 | 152100 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20250325 | 152000 | 16863853030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20250325 | 151900 | 16863853030 | 19540 | 19480 | 19540 | 19480 | 2094 |
| 218 | 20250325 | 151800 | 16823014250 | 19490 | 19490 | 19500 | 19470 | 7032 |
| 219 | 20250325 | 151700 | 16686008760 | 19480 | 19480 | 19490 | 19470 | 7504 |
| 220 | 20250325 | 151600 | 16539849680 | 19480 | 19510 | 19510 | 19480 | 6973 |
| 221 | 20250325 | 151500 | 16403942890 | 19500 | 19510 | 19510 | 19500 | 13243 |
| 222 | 20250325 | 151400 | 16145699860 | 19500 | 19510 | 19520 | 19500 | 7030 |
| 223 | 20250325 | 151300 | 16008601430 | 19510 | 19510 | 19520 | 19500 | 5002 |
| 224 | 20250325 | 151200 | 15911037660 | 19510 | 19510 | 19520 | 19510 | 4885 |
| 225 | 20250325 | 151100 | 15815726450 | 19510 | 19530 | 19540 | 19510 | 5660 |
| 226 | 20250325 | 151000 | 15705220320 | 19540 | 19540 | 19550 | 19530 | 3019 |
| 227 | 20250325 | 150900 | 15646234470 | 19540 | 19540 | 19560 | 19540 | 4249 |
| 228 | 20250325 | 150800 | 15563180345 | 19550 | 19550 | 19560 | 19550 | 3709 |
| 229 | 20250325 | 150700 | 15490668465 | 19560 | 19560 | 19570 | 19550 | 3272 |
| 230 | 20250325 | 150600 | 15426685315 | 19560 | 19560 | 19570 | 19560 | 2518 |
| 231 | 20250325 | 150500 | 15377433105 | 19570 | 19570 | 19580 | 19560 | 3232 |
| 232 | 20250325 | 150400 | 15314190375 | 19570 | 19580 | 19580 | 19570 | 2247 |
| 233 | 20250325 | 150300 | 15270215895 | 19570 | 19570 | 19580 | 19570 | 4392 |
| 234 | 20250325 | 150200 | 15184262525 | 19570 | 19580 | 19590 | 19570 | 3979 |
| 235 | 20250325 | 150100 | 15106382955 | 19580 | 19580 | 19590 | 19580 | 3112 |
| 236 | 20250325 | 150000 | 15045449775 | 19580 | 19560 | 19590 | 19550 | 7698 |
| 237 | 20250325 | 145900 | 14894849845 | 19560 | 19560 | 19570 | 19550 | 5077 |
| 238 | 20250325 | 145800 | 14795560005 | 19560 | 19560 | 19570 | 19560 | 3253 |
| 239 | 20250325 | 145700 | 14731930980 | 19560 | 19560 | 19570 | 19560 | 2987 |
| 240 | 20250325 | 145600 | 14673503660 | 19560 | 19550 | 19570 | 19550 | 4380 |
| 241 | 20250325 | 145500 | 14587837460 | 19550 | 19550 | 19570 | 19540 | 4646 |
| 242 | 20250325 | 145400 | 14497002120 | 19550 | 19560 | 19570 | 19550 | 1640 |
| 243 | 20250325 | 145300 | 14464931970 | 19560 | 19590 | 19590 | 19560 | 7348 |
| 244 | 20250325 | 145200 | 14321137760 | 19590 | 19580 | 19600 | 19580 | 3447 |
| 245 | 20250325 | 145100 | 14253609380 | 19590 | 19570 | 19590 | 19560 | 4719 |
| 246 | 20250325 | 145000 | 14161238560 | 19560 | 19550 | 19570 | 19550 | 3235 |
| 247 | 20250325 | 144900 | 14097955910 | 19560 | 19590 | 19630 | 19550 | 6046 |
| 248 | 20250325 | 144800 | 13979567695 | 19590 | 19620 | 19630 | 19580 | 16755 |
| 249 | 20250325 | 144700 | 13651069305 | 19620 | 19620 | 19630 | 19620 | 1619 |
| 250 | 20250325 | 144600 | 13619300245 | 19620 | 19640 | 19640 | 19620 | 3610 |
| 251 | 20250325 | 144500 | 13548443030 | 19640 | 19640 | 19650 | 19630 | 9219 |
| 252 | 20250325 | 144400 | 13367385970 | 19640 | 19640 | 19650 | 19640 | 1679 |
| 253 | 20250325 | 144300 | 13334406560 | 19640 | 19650 | 19660 | 19640 | 1680 |
| 254 | 20250325 | 144200 | 13301396120 | 19650 | 19650 | 19660 | 19650 | 1707 |
| 255 | 20250325 | 144100 | 13267847205 | 19650 | 19660 | 19670 | 19650 | 1062 |
| 256 | 20250325 | 144000 | 13246971845 | 19660 | 19640 | 19660 | 19640 | 3171 |
| 257 | 20250325 | 143900 | 13184663095 | 19640 | 19650 | 19660 | 19640 | 2129 |
| 258 | 20250325 | 143800 | 13142826895 | 19650 | 19670 | 19670 | 19650 | 964 |
| 259 | 20250325 | 143700 | 13123881230 | 19670 | 19660 | 19680 | 19650 | 5233 |
| 260 | 20250325 | 143600 | 13021004295 | 19660 | 19650 | 19660 | 19650 | 916 |
| 261 | 20250325 | 143500 | 13003004355 | 19650 | 19650 | 19660 | 19650 | 702 |
| 262 | 20250325 | 143400 | 12989210015 | 19650 | 19650 | 19660 | 19650 | 1018 |
| 263 | 20250325 | 143300 | 12969203305 | 19660 | 19660 | 19660 | 19650 | 3292 |
| 264 | 20250325 | 143200 | 12904490865 | 19660 | 19680 | 19680 | 19660 | 1250 |
| 265 | 20250325 | 143100 | 12879911165 | 19670 | 19660 | 19670 | 19650 | 1182 |
| 266 | 20250325 | 143000 | 12856664635 | 19660 | 19670 | 19690 | 19650 | 2060 |
| 267 | 20250325 | 142900 | 12816154720 | 19660 | 19670 | 19670 | 19640 | 8361 |
| 268 | 20250325 | 142800 | 12651805595 | 19680 | 19690 | 19700 | 19670 | 6489 |
| 269 | 20250325 | 142700 | 12524095615 | 19690 | 19690 | 19700 | 19680 | 6933 |
| 270 | 20250325 | 142600 | 12387550735 | 19690 | 19710 | 19720 | 19690 | 4253 |
| 271 | 20250325 | 142500 | 12303760315 | 19710 | 19720 | 19720 | 19700 | 1878 |
| 272 | 20250325 | 142400 | 12266745235 | 19710 | 19720 | 19730 | 19710 | 4059 |
| 273 | 20250325 | 142300 | 12186701315 | 19720 | 19730 | 19740 | 19720 | 6875 |
| 274 | 20250325 | 142200 | 12051062545 | 19730 | 19730 | 19740 | 19730 | 2542 |
| 275 | 20250325 | 142100 | 12000906850 | 19730 | 19740 | 19750 | 19730 | 1735 |
| 276 | 20250325 | 142000 | 11966657550 | 19740 | 19740 | 19750 | 19740 | 2602 |
| 277 | 20250325 | 141900 | 11915283140 | 19740 | 19750 | 19750 | 19740 | 3237 |
| 278 | 20250325 | 141800 | 11851358840 | 19760 | 19750 | 19760 | 19750 | 375 |
| 279 | 20250325 | 141700 | 11843952030 | 19750 | 19760 | 19760 | 19750 | 947 |
| 280 | 20250325 | 141600 | 11825246795 | 19760 | 19740 | 19780 | 19740 | 3182 |
| 281 | 20250325 | 141500 | 11762388475 | 19740 | 19740 | 19750 | 19740 | 569 |
| 282 | 20250325 | 141400 | 11751155885 | 19740 | 19750 | 19760 | 19740 | 4724 |
| 283 | 20250325 | 141300 | 11657892745 | 19750 | 19760 | 19770 | 19750 | 8858 |
| 284 | 20250325 | 141200 | 11482916745 | 19760 | 19780 | 19780 | 19760 | 1843 |
| 285 | 20250325 | 141100 | 11446486345 | 19770 | 19770 | 19780 | 19770 | 1587 |
| 286 | 20250325 | 141000 | 11415111345 | 19770 | 19770 | 19780 | 19770 | 843 |
| 287 | 20250325 | 140900 | 11398444155 | 19770 | 19780 | 19780 | 19770 | 670 |
| 288 | 20250325 | 140800 | 11385194425 | 19780 | 19780 | 19790 | 19770 | 1147 |
| 289 | 20250325 | 140700 | 11362509255 | 19780 | 19770 | 19800 | 19770 | 2969 |
| 290 | 20250325 | 140600 | 11303787695 | 19770 | 19780 | 19780 | 19770 | 921 |
| 291 | 20250325 | 140500 | 11285579455 | 19770 | 19760 | 19800 | 19760 | 2590 |
| 292 | 20250325 | 140400 | 11234365335 | 19760 | 19760 | 19770 | 19760 | 648 |
| 293 | 20250325 | 140300 | 11221560825 | 19760 | 19760 | 19770 | 19760 | 1328 |
| 294 | 20250325 | 140200 | 11195319505 | 19760 | 19760 | 19780 | 19750 | 6220 |
| 295 | 20250325 | 140100 | 11072329565 | 19750 | 19760 | 19770 | 19750 | 2434 |
| 296 | 20250325 | 140000 | 11024244755 | 19760 | 19760 | 19770 | 19760 | 1251 |
| 297 | 20250325 | 135900 | 10999523325 | 19750 | 19790 | 19790 | 19750 | 5135 |
| 298 | 20250325 | 135800 | 10898013915 | 19790 | 19785 | 19790 | 19780 | 1261 |
| 299 | 20250325 | 135700 | 10873070615 | 19780 | 19780 | 19790 | 19780 | 3401 |
| 300 | 20250325 | 135600 | 10805770125 | 19790 | 19780 | 19790 | 19780 | 1164 |
| 301 | 20250325 | 135500 | 10782745805 | 19780 | 19780 | 19790 | 19780 | 1462 |
| 302 | 20250325 | 135400 | 10753824695 | 19780 | 19780 | 19790 | 19780 | 674 |
| 303 | 20250325 | 135300 | 10740492725 | 19790 | 19780 | 19790 | 19780 | 527 |
| 304 | 20250325 | 135200 | 10730067125 | 19790 | 19790 | 19790 | 19770 | 5411 |
| 305 | 20250325 | 135100 | 10623036725 | 19790 | 19790 | 19800 | 19790 | 1343 |
| 306 | 20250325 | 135000 | 10596458415 | 19790 | 19790 | 19800 | 19780 | 1416 |
| 307 | 20250325 | 134900 | 10568438315 | 19790 | 19800 | 19800 | 19790 | 2199 |
| 308 | 20250325 | 134800 | 10524907615 | 19800 | 19800 | 19810 | 19800 | 3291 |
| 309 | 20250325 | 134700 | 10459745750 | 19800 | 19810 | 19810 | 19800 | 581 |
| 310 | 20250325 | 134600 | 10448241020 | 19810 | 19820 | 19820 | 19810 | 803 |
| 311 | 20250325 | 134500 | 10432333530 | 19810 | 19820 | 19830 | 19810 | 502 |
| 312 | 20250325 | 134400 | 10422387810 | 19830 | 19820 | 19830 | 19820 | 763 |
| 313 | 20250325 | 134300 | 10407265050 | 19820 | 19800 | 19890 | 19800 | 4473 |
| 314 | 20250325 | 134200 | 10318615815 | 19800 | 19800 | 19810 | 19800 | 3207 |
| 315 | 20250325 | 134100 | 10255092415 | 19800 | 19800 | 19810 | 19800 | 7118 |
| 316 | 20250325 | 134000 | 10114087655 | 19800 | 19800 | 19810 | 19800 | 604 |
| 317 | 20250325 | 133900 | 10102128165 | 19800 | 19790 | 19810 | 19790 | 638 |
| 318 | 20250325 | 133800 | 10089495165 | 19800 | 19810 | 19810 | 19790 | 1072 |
| 319 | 20250325 | 133700 | 10068269415 | 19800 | 19800 | 19810 | 19780 | 2302 |
| 320 | 20250325 | 133600 | 10022681655 | 19790 | 19810 | 19810 | 19790 | 10995 |
| 321 | 20250325 | 133500 | 9804986495 | 19800 | 19820 | 19820 | 19800 | 11298 |
| 322 | 20250325 | 133400 | 9581161275 | 19820 | 19820 | 19830 | 19810 | 931 |
| 323 | 20250325 | 133300 | 9562711855 | 19810 | 19840 | 19840 | 19810 | 4092 |
| 324 | 20250325 | 133200 | 9481575815 | 19850 | 19860 | 19860 | 19820 | 10692 |
| 325 | 20250325 | 133100 | 9269413295 | 19850 | 19850 | 19860 | 19840 | 2479 |
| 326 | 20250325 | 133000 | 9220206795 | 19850 | 19850 | 19860 | 19850 | 11896 |
| 327 | 20250325 | 132900 | 8984029505 | 19850 | 19880 | 19890 | 19850 | 10227 |
| 328 | 20250325 | 132800 | 8780872245 | 19870 | 19890 | 19890 | 19870 | 5072 |
| 329 | 20250325 | 132700 | 8680037905 | 19880 | 19890 | 19890 | 19880 | 511 |
| 330 | 20250325 | 132600 | 8669874585 | 19900 | 19895 | 19900 | 19890 | 245 |
| 331 | 20250325 | 132500 | 8665001460 | 19900 | 19890 | 19900 | 19890 | 613 |
| 332 | 20250325 | 132400 | 8652808340 | 19900 | 19910 | 19910 | 19900 | 251 |
| 333 | 20250325 | 132300 | 8647813360 | 19910 | 19920 | 19920 | 19910 | 221 |
| 334 | 20250325 | 132200 | 8643412670 | 19920 | 19910 | 19930 | 19890 | 2792 |
| 335 | 20250325 | 132100 | 8587853570 | 19920 | 19900 | 19920 | 19890 | 4334 |
| 336 | 20250325 | 132000 | 8501609370 | 19900 | 19900 | 19900 | 19890 | 362 |
| 337 | 20250325 | 131900 | 8494409030 | 19900 | 19890 | 19900 | 19890 | 228 |
| 338 | 20250325 | 131800 | 8489873780 | 19890 | 19900 | 19900 | 19890 | 968 |
| 339 | 20250325 | 131700 | 8470611650 | 19900 | 19900 | 19910 | 19900 | 140 |
| 340 | 20250325 | 131600 | 8467825570 | 19900 | 19900 | 19910 | 19900 | 392 |
| 341 | 20250325 | 131500 | 8460024200 | 19900 | 19910 | 19910 | 19900 | 377 |
| 342 | 20250325 | 131400 | 8452521150 | 19910 | 19910 | 19910 | 19900 | 202 |
| 343 | 20250325 | 131300 | 8448500690 | 19900 | 19920 | 19920 | 19900 | 357 |
| 344 | 20250325 | 131200 | 8441395590 | 19910 | 19900 | 19910 | 19900 | 440 |
| 345 | 20250325 | 131100 | 8432637770 | 19910 | 19900 | 19920 | 19900 | 76 |
| 346 | 20250325 | 131000 | 8431125070 | 19900 | 19910 | 19920 | 19900 | 707 |
| 347 | 20250325 | 130900 | 8417049420 | 19910 | 19920 | 19920 | 19910 | 415 |
| 348 | 20250325 | 130800 | 8408786640 | 19900 | 19910 | 19910 | 19890 | 675 |
| 349 | 20250325 | 130700 | 8395354090 | 19910 | 19910 | 19910 | 19900 | 998 |
| 350 | 20250325 | 130600 | 8375485020 | 19900 | 19910 | 19910 | 19900 | 140 |
| 351 | 20250325 | 130500 | 8372698790 | 19910 | 19900 | 19910 | 19900 | 168 |
| 352 | 20250325 | 130400 | 8369355465 | 19910 | 19910 | 19910 | 19890 | 365 |
| 353 | 20250325 | 130300 | 8362093415 | 19910 | 19910 | 19910 | 19890 | 661 |
| 354 | 20250325 | 130200 | 8348939985 | 19910 | 19890 | 19910 | 19890 | 1135 |
| 355 | 20250325 | 130100 | 8326356875 | 19900 | 19890 | 19900 | 19890 | 393 |
| 356 | 20250325 | 130000 | 8318539905 | 19890 | 19900 | 19900 | 19890 | 718 |
| 357 | 20250325 | 125900 | 8304251765 | 19900 | 19910 | 19910 | 19900 | 672 |
| 358 | 20250325 | 125800 | 8290875965 | 19900 | 19900 | 19910 | 19900 | 289 |
| 359 | 20250325 | 125700 | 8285124495 | 19900 | 19900 | 19910 | 19900 | 482 |
| 360 | 20250325 | 125600 | 8275532155 | 19910 | 19910 | 19910 | 19900 | 332 |
| 361 | 20250325 | 125500 | 8268923385 | 19920 | 19930 | 19930 | 19920 | 682 |
| 362 | 20250325 | 125400 | 8255337135 | 19930 | 19920 | 19930 | 19920 | 62 |
| 363 | 20250325 | 125300 | 8254101525 | 19920 | 19910 | 19920 | 19900 | 528 |
| 364 | 20250325 | 125200 | 8243588855 | 19900 | 19910 | 19920 | 19890 | 579 |
| 365 | 20250325 | 125100 | 8232062885 | 19890 | 19890 | 19900 | 19890 | 569 |
| 366 | 20250325 | 125000 | 8220741705 | 19900 | 19900 | 19900 | 19890 | 1493 |
| 367 | 20250325 | 124900 | 8191041315 | 19900 | 19890 | 19900 | 19890 | 229 |
| 368 | 20250325 | 124800 | 8186486425 | 19900 | 19890 | 19900 | 19890 | 355 |
| 369 | 20250325 | 124700 | 8179424820 | 19900 | 19890 | 19910 | 19890 | 836 |
| 370 | 20250325 | 124600 | 8162790260 | 19900 | 19890 | 19900 | 19890 | 292 |
| 371 | 20250325 | 124500 | 8156981310 | 19890 | 19890 | 19900 | 19880 | 716 |
| 372 | 20250325 | 124400 | 8142740950 | 19890 | 19900 | 19900 | 19880 | 184 |
| 373 | 20250325 | 124300 | 8139080560 | 19900 | 19880 | 19900 | 19880 | 1156 |
| 374 | 20250325 | 124200 | 8116087595 | 19880 | 19890 | 19900 | 19880 | 403 |
| 375 | 20250325 | 124100 | 8108072685 | 19890 | 19900 | 19900 | 19890 | 596 |
| 376 | 20250325 | 124000 | 8096214695 | 19890 | 19890 | 19890 | 19880 | 342 |
| 377 | 20250325 | 123900 | 8089414035 | 19880 | 19890 | 19900 | 19880 | 266 |
| 378 | 20250325 | 123800 | 8084123905 | 19890 | 19890 | 19900 | 19890 | 155 |
| 379 | 20250325 | 123700 | 8081040925 | 19900 | 19900 | 19900 | 19880 | 1714 |
| 380 | 20250325 | 123600 | 8046947855 | 19900 | 19890 | 19900 | 19890 | 564 |
| 381 | 20250325 | 123500 | 8035729855 | 19900 | 19890 | 19900 | 19890 | 213 |
| 382 | 20250325 | 123400 | 8031493135 | 19900 | 19890 | 19900 | 19890 | 249 |
| 383 | 20250325 | 123300 | 8026540365 | 19900 | 19890 | 19910 | 19890 | 796 |
| 384 | 20250325 | 123200 | 8010701705 | 19890 | 19900 | 19900 | 19890 | 313 |
| 385 | 20250325 | 123100 | 8004475565 | 19900 | 19880 | 19900 | 19880 | 891 |
| 386 | 20250325 | 123000 | 7986755635 | 19890 | 19890 | 19900 | 19880 | 992 |
| 387 | 20250325 | 122900 | 7967022265 | 19880 | 19890 | 19890 | 19870 | 815 |
| 388 | 20250325 | 122800 | 7950820955 | 19880 | 19900 | 19900 | 19880 | 271 |
| 389 | 20250325 | 122700 | 7945430815 | 19890 | 19870 | 19900 | 19870 | 420 |
| 390 | 20250325 | 122600 | 7937079445 | 19880 | 19880 | 19890 | 19870 | 213 |
| 391 | 20250325 | 122500 | 7932844795 | 19890 | 19900 | 19900 | 19890 | 653 |
| 392 | 20250325 | 122400 | 7919856535 | 19900 | 19870 | 19900 | 19870 | 601 |
| 393 | 20250325 | 122300 | 7907902045 | 19870 | 19860 | 19890 | 19850 | 3670 |
| 394 | 20250325 | 122200 | 7834972925 | 19850 | 19850 | 19860 | 19850 | 623 |
| 395 | 20250325 | 122100 | 7822606205 | 19860 | 19860 | 19860 | 19850 | 448 |
| 396 | 20250325 | 122000 | 7813713085 | 19850 | 19850 | 19850 | 19850 | 221 |
| 397 | 20250325 | 121900 | 7809326235 | 19850 | 19850 | 19860 | 19850 | 553 |
| 398 | 20250325 | 121800 | 7798349025 | 19860 | 19860 | 19860 | 19850 | 177 |
| 399 | 20250325 | 121700 | 7794834965 | 19850 | 19860 | 19860 | 19850 | 291 |
| 400 | 20250325 | 121600 | 7789058085 | 19860 | 19850 | 19860 | 19850 | 593 |
| 401 | 20250325 | 121500 | 7777286935 | 19850 | 19860 | 19860 | 19850 | 141 |
| 402 | 20250325 | 121400 | 7774487545 | 19860 | 19850 | 19860 | 19850 | 4273 |
| 403 | 20250325 | 121300 | 7689664770 | 19860 | 19860 | 19860 | 19850 | 438 |
| 404 | 20250325 | 121200 | 7680969980 | 19850 | 19850 | 19860 | 19850 | 6119 |
| 405 | 20250325 | 121100 | 7559467770 | 19860 | 19860 | 19860 | 19850 | 349 |
| 406 | 20250325 | 121000 | 7552539990 | 19850 | 19850 | 19850 | 19850 | 1579 |
| 407 | 20250325 | 120900 | 7521196840 | 19850 | 19860 | 19860 | 19850 | 418 |
| 408 | 20250325 | 120800 | 7512899440 | 19860 | 19860 | 19860 | 19850 | 1592 |
| 409 | 20250325 | 120700 | 7481298080 | 19850 | 19860 | 19860 | 19850 | 253 |
| 410 | 20250325 | 120600 | 7476275915 | 19850 | 19860 | 19860 | 19850 | 209 |
| 411 | 20250325 | 120500 | 7472127145 | 19860 | 19860 | 19860 | 19850 | 762 |
| 412 | 20250325 | 120400 | 7457001325 | 19860 | 19860 | 19860 | 19850 | 3471 |
| 413 | 20250325 | 120300 | 7388096735 | 19860 | 19860 | 19860 | 19850 | 1393 |
| 414 | 20250325 | 120200 | 7360445405 | 19850 | 19860 | 19860 | 19850 | 2157 |
| 415 | 20250325 | 120100 | 7317627575 | 19860 | 19860 | 19870 | 19850 | 2698 |
| 416 | 20250325 | 120000 | 7264027815 | 19860 | 19860 | 19870 | 19850 | 786 |
| 417 | 20250325 | 115900 | 7248418475 | 19860 | 19850 | 19860 | 19850 | 346 |
| 418 | 20250325 | 115800 | 7241546995 | 19850 | 19850 | 19860 | 19850 | 1963 |
| 419 | 20250325 | 115700 | 7202570925 | 19850 | 19850 | 19860 | 19850 | 603 |
| 420 | 20250325 | 115600 | 7190601245 | 19850 | 19850 | 19850 | 19850 | 249 |
| 421 | 20250325 | 115500 | 7185658595 | 19850 | 19850 | 19860 | 19850 | 252 |
| 422 | 20250325 | 115400 | 7180656345 | 19860 | 19860 | 19870 | 19855 | 197 |
| 423 | 20250325 | 115300 | 7176743905 | 19850 | 19860 | 19860 | 19850 | 532 |
| 424 | 20250325 | 115200 | 7166180365 | 19860 | 19860 | 19870 | 19860 | 576 |
| 425 | 20250325 | 115100 | 7154738835 | 19860 | 19860 | 19870 | 19860 | 1058 |
| 426 | 20250325 | 115000 | 7133726855 | 19860 | 19860 | 19860 | 19860 | 284 |
| 427 | 20250325 | 114900 | 7128086615 | 19860 | 19860 | 19860 | 19860 | 2803 |
| 428 | 20250325 | 114800 | 7072419035 | 19860 | 19855 | 19870 | 19850 | 1249 |
| 429 | 20250325 | 114700 | 7047614980 | 19860 | 19850 | 19860 | 19850 | 194 |
| 430 | 20250325 | 114600 | 7043762790 | 19850 | 19850 | 19860 | 19850 | 388 |
| 431 | 20250325 | 114500 | 7036060540 | 19850 | 19860 | 19860 | 19850 | 349 |
| 432 | 20250325 | 114400 | 7029131570 | 19860 | 19860 | 19860 | 19850 | 420 |
| 433 | 20250325 | 114300 | 7020792700 | 19860 | 19860 | 19860 | 19860 | 217 |
| 434 | 20250325 | 114200 | 7016483080 | 19860 | 19860 | 19860 | 19850 | 968 |
| 435 | 20250325 | 114100 | 6997260270 | 19860 | 19850 | 19860 | 19850 | 2435 |
| 436 | 20250325 | 114000 | 6948909110 | 19850 | 19850 | 19860 | 19850 | 373 |
| 437 | 20250325 | 113900 | 6941504540 | 19850 | 19850 | 19860 | 19850 | 672 |
| 438 | 20250325 | 113800 | 6928165220 | 19850 | 19860 | 19870 | 19850 | 1125 |
| 439 | 20250325 | 113700 | 6905824000 | 19860 | 19860 | 19865 | 19860 | 3089 |
| 440 | 20250325 | 113600 | 6844476455 | 19860 | 19860 | 19870 | 19860 | 920 |
| 441 | 20250325 | 113500 | 6826205245 | 19860 | 19860 | 19870 | 19860 | 279 |
| 442 | 20250325 | 113400 | 6820663205 | 19860 | 19860 | 19870 | 19860 | 400 |
| 443 | 20250325 | 113300 | 6812719195 | 19860 | 19860 | 19870 | 19860 | 1148 |
| 444 | 20250325 | 113200 | 6789913915 | 19870 | 19870 | 19870 | 19860 | 1939 |
| 445 | 20250325 | 113100 | 6751399365 | 19870 | 19870 | 19880 | 19870 | 554 |
| 446 | 20250325 | 113000 | 6740391295 | 19870 | 19870 | 19880 | 19870 | 624 |
| 447 | 20250325 | 112900 | 6727992195 | 19870 | 19870 | 19880 | 19870 | 461 |
| 448 | 20250325 | 112800 | 6718832105 | 19880 | 19870 | 19880 | 19870 | 241 |
| 449 | 20250325 | 112700 | 6714043415 | 19870 | 19870 | 19880 | 19860 | 2295 |
| 450 | 20250325 | 112600 | 6668441855 | 19870 | 19860 | 19880 | 19860 | 686 |
| 451 | 20250325 | 112500 | 6654812965 | 19870 | 19860 | 19870 | 19860 | 2439 |
| 452 | 20250325 | 112400 | 6606360965 | 19860 | 19860 | 19870 | 19860 | 456 |
| 453 | 20250325 | 112300 | 6597304635 | 19860 | 19860 | 19870 | 19860 | 1400 |
| 454 | 20250325 | 112200 | 6569500055 | 19860 | 19870 | 19880 | 19860 | 7992 |
| 455 | 20250325 | 112100 | 6410711615 | 19870 | 19875 | 19880 | 19870 | 1715 |
| 456 | 20250325 | 112000 | 6376634115 | 19870 | 19870 | 19875 | 19870 | 225 |
| 457 | 20250325 | 111900 | 6372163345 | 19870 | 19880 | 19880 | 19870 | 364 |
| 458 | 20250325 | 111800 | 6364929865 | 19870 | 19890 | 19890 | 19870 | 1526 |
| 459 | 20250325 | 111700 | 6334603165 | 19880 | 19880 | 19890 | 19880 | 531 |
| 460 | 20250325 | 111600 | 6324046585 | 19890 | 19890 | 19890 | 19880 | 1512 |
| 461 | 20250325 | 111500 | 6293973715 | 19890 | 19880 | 19890 | 19880 | 1511 |
| 462 | 20250325 | 111400 | 6263920725 | 19880 | 19880 | 19890 | 19880 | 855 |
| 463 | 20250325 | 111300 | 6246923275 | 19890 | 19880 | 19890 | 19880 | 1107 |
| 464 | 20250325 | 111200 | 6224915835 | 19880 | 19880 | 19890 | 19880 | 76 |
| 465 | 20250325 | 111100 | 6223404935 | 19880 | 19870 | 19890 | 19870 | 1160 |
| 466 | 20250325 | 111000 | 6200344755 | 19880 | 19870 | 19880 | 19870 | 536 |
| 467 | 20250325 | 110900 | 6189694265 | 19870 | 19880 | 19880 | 19870 | 2916 |
| 468 | 20250325 | 110800 | 6131728565 | 19870 | 19860 | 19880 | 19860 | 1281 |
| 469 | 20250325 | 110700 | 6106276365 | 19860 | 19860 | 19880 | 19860 | 227 |
| 470 | 20250325 | 110600 | 6101767045 | 19880 | 19880 | 19890 | 19850 | 14307 |
| 471 | 20250325 | 110500 | 5817520805 | 19880 | 19890 | 19890 | 19880 | 8571 |
| 472 | 20250325 | 110400 | 5647086655 | 19890 | 19880 | 19890 | 19880 | 458 |
| 473 | 20250325 | 110300 | 5637978085 | 19880 | 19880 | 19880 | 19870 | 6939 |
| 474 | 20250325 | 110200 | 5500035325 | 19870 | 19900 | 19900 | 19870 | 12981 |
| 475 | 20250325 | 110100 | 5241877075 | 19900 | 19910 | 19910 | 19890 | 5167 |
| 476 | 20250325 | 110000 | 5139062925 | 19900 | 19910 | 19910 | 19900 | 839 |
| 477 | 20250325 | 105900 | 5122366470 | 19900 | 19900 | 19900 | 19900 | 1172 |
| 478 | 20250325 | 105800 | 5099043670 | 19900 | 19900 | 19900 | 19890 | 2267 |
| 479 | 20250325 | 105700 | 5053931040 | 19900 | 19900 | 19910 | 19900 | 274 |
| 480 | 20250325 | 105600 | 5048477670 | 19900 | 19890 | 19910 | 19890 | 462 |
| 481 | 20250325 | 105500 | 5039283700 | 19900 | 19910 | 19910 | 19890 | 1689 |
| 482 | 20250325 | 105400 | 5005672620 | 19900 | 19900 | 19910 | 19900 | 1063 |
| 483 | 20250325 | 105300 | 4984518630 | 19900 | 19900 | 19910 | 19900 | 979 |
| 484 | 20250325 | 105200 | 4965036520 | 19900 | 19910 | 19910 | 19900 | 620 |
| 485 | 20250325 | 105100 | 4952693910 | 19910 | 19920 | 19920 | 19900 | 1490 |
| 486 | 20250325 | 105000 | 4923035400 | 19900 | 19900 | 19910 | 19890 | 763 |
| 487 | 20250325 | 104900 | 4907851220 | 19890 | 19910 | 19910 | 19890 | 4089 |
| 488 | 20250325 | 104800 | 4826474620 | 19910 | 19900 | 19920 | 19900 | 358 |
| 489 | 20250325 | 104700 | 4819346420 | 19900 | 19910 | 19910 | 19900 | 662 |
| 490 | 20250325 | 104600 | 4806168410 | 19900 | 19910 | 19920 | 19900 | 1650 |
| 491 | 20250325 | 104500 | 4773317020 | 19910 | 19900 | 19910 | 19890 | 473 |
| 492 | 20250325 | 104400 | 4763901940 | 19890 | 19900 | 19900 | 19890 | 680 |
| 493 | 20250325 | 104300 | 4750369960 | 19900 | 19890 | 19900 | 19890 | 1204 |
| 494 | 20250325 | 104200 | 4726410550 | 19900 | 19900 | 19910 | 19890 | 2270 |
| 495 | 20250325 | 104100 | 4681238000 | 19910 | 19900 | 19910 | 19890 | 792 |
| 496 | 20250325 | 104000 | 4665478990 | 19900 | 19910 | 19910 | 19900 | 1674 |
| 497 | 20250325 | 103900 | 4632166220 | 19900 | 19900 | 19910 | 19900 | 1027 |
| 498 | 20250325 | 103800 | 4611727690 | 19900 | 19920 | 19930 | 19890 | 11506 |
| 499 | 20250325 | 103700 | 4382751590 | 19920 | 19920 | 19920 | 19920 | 265 |
| 500 | 20250325 | 103600 | 4377472790 | 19920 | 19920 | 19940 | 19910 | 12223 |
| 501 | 20250325 | 103500 | 4134048920 | 19930 | 19930 | 19930 | 19920 | 650 |
| 502 | 20250325 | 103400 | 4121095680 | 19920 | 19930 | 19930 | 19920 | 894 |
| 503 | 20250325 | 103300 | 4103281680 | 19920 | 19920 | 19930 | 19920 | 751 |
| 504 | 20250325 | 103200 | 4088318600 | 19930 | 19930 | 19940 | 19930 | 262 |
| 505 | 20250325 | 103100 | 4083096920 | 19940 | 19930 | 19940 | 19930 | 204 |
| 506 | 20250325 | 103000 | 4079031180 | 19930 | 19940 | 19940 | 19920 | 2593 |
| 507 | 20250325 | 102900 | 4027373480 | 19930 | 19940 | 19940 | 19930 | 641 |
| 508 | 20250325 | 102800 | 4014598160 | 19930 | 19940 | 19940 | 19930 | 371 |
| 509 | 20250325 | 102700 | 4007204040 | 19940 | 19940 | 19940 | 19930 | 415 |
| 510 | 20250325 | 102600 | 3998930630 | 19930 | 19930 | 19940 | 19920 | 325 |
| 511 | 20250325 | 102500 | 3992453420 | 19930 | 19930 | 19930 | 19920 | 202 |
| 512 | 20250325 | 102400 | 3988427570 | 19920 | 19940 | 19940 | 19920 | 2553 |
| 513 | 20250325 | 102300 | 3937548840 | 19930 | 19940 | 19940 | 19930 | 1347 |
| 514 | 20250325 | 102200 | 3910692120 | 19930 | 19930 | 19940 | 19920 | 1131 |
| 515 | 20250325 | 102100 | 3888152010 | 19930 | 19930 | 19930 | 19920 | 1369 |
| 516 | 20250325 | 102000 | 3860878750 | 19925 | 19930 | 19930 | 19920 | 423 |
| 517 | 20250325 | 101900 | 3852452175 | 19920 | 19930 | 19930 | 19920 | 613 |
| 518 | 20250325 | 101800 | 3840240685 | 19920 | 19930 | 19940 | 19920 | 2226 |
| 519 | 20250325 | 101700 | 3795879385 | 19940 | 19930 | 19940 | 19930 | 298 |
| 520 | 20250325 | 101600 | 3789939285 | 19930 | 19940 | 19940 | 19930 | 442 |
| 521 | 20250325 | 101500 | 3781127155 | 19940 | 19940 | 19950 | 19940 | 798 |
| 522 | 20250325 | 101400 | 3765215015 | 19940 | 19930 | 19940 | 19930 | 393 |
| 523 | 20250325 | 101300 | 3757381435 | 19930 | 19930 | 19940 | 19920 | 428 |
| 524 | 20250325 | 101200 | 3748852275 | 19930 | 19935 | 19940 | 19930 | 721 |
| 525 | 20250325 | 101100 | 3734481935 | 19930 | 19940 | 19950 | 19930 | 903 |
| 526 | 20250325 | 101000 | 3716475865 | 19950 | 19940 | 19950 | 19940 | 760 |
| 527 | 20250325 | 100900 | 3701315825 | 19950 | 19935 | 19950 | 19930 | 256 |
| 528 | 20250325 | 100800 | 3696211140 | 19940 | 19950 | 19950 | 19930 | 588 |
| 529 | 20250325 | 100700 | 3684486360 | 19940 | 19950 | 19950 | 19940 | 750 |
| 530 | 20250325 | 100600 | 3669531310 | 19940 | 19940 | 19940 | 19930 | 392 |
| 531 | 20250325 | 100500 | 3661717690 | 19930 | 19920 | 19930 | 19920 | 1142 |
| 532 | 20250325 | 100400 | 3638957890 | 19920 | 19930 | 19930 | 19920 | 578 |
| 533 | 20250325 | 100300 | 3627441690 | 19920 | 19920 | 19920 | 19920 | 223 |
| 534 | 20250325 | 100200 | 3622999530 | 19920 | 19920 | 19930 | 19910 | 1420 |
| 535 | 20250325 | 100100 | 3594713590 | 19930 | 19930 | 19930 | 19920 | 362 |
| 536 | 20250325 | 100000 | 3587499850 | 19930 | 19930 | 19940 | 19920 | 1812 |
| 537 | 20250325 | 095900 | 3551397670 | 19930 | 19930 | 19940 | 19930 | 313 |
| 538 | 20250325 | 095800 | 3545159380 | 19930 | 19920 | 19930 | 19920 | 563 |
| 539 | 20250325 | 095700 | 3533942850 | 19920 | 19920 | 19930 | 19920 | 376 |
| 540 | 20250325 | 095600 | 3526450270 | 19930 | 19920 | 19930 | 19920 | 602 |
| 541 | 20250325 | 095500 | 3514457140 | 19920 | 19920 | 19920 | 19910 | 1130 |
| 542 | 20250325 | 095400 | 3491948780 | 19910 | 19920 | 19920 | 19910 | 528 |
| 543 | 20250325 | 095300 | 3481433250 | 19920 | 19920 | 19925 | 19920 | 400 |
| 544 | 20250325 | 095200 | 3473465245 | 19930 | 19940 | 19950 | 19910 | 2198 |
| 545 | 20250325 | 095100 | 3429682265 | 19930 | 19930 | 19930 | 19930 | 373 |
| 546 | 20250325 | 095000 | 3422248375 | 19940 | 19920 | 19940 | 19920 | 383 |
| 547 | 20250325 | 094900 | 3414615375 | 19920 | 19920 | 19930 | 19920 | 1187 |
| 548 | 20250325 | 094800 | 3390969935 | 19920 | 19930 | 19930 | 19920 | 1090 |
| 549 | 20250325 | 094700 | 3369257065 | 19930 | 19930 | 19930 | 19920 | 612 |
| 550 | 20250325 | 094600 | 3357064405 | 19920 | 19940 | 19940 | 19920 | 2573 |
| 551 | 20250325 | 094500 | 3305784765 | 19930 | 19930 | 19930 | 19930 | 423 |
| 552 | 20250325 | 094400 | 3297354375 | 19940 | 19940 | 19950 | 19940 | 214 |
| 553 | 20250325 | 094300 | 3293086695 | 19940 | 19950 | 19950 | 19940 | 292 |
| 554 | 20250325 | 094200 | 3287263865 | 19950 | 19940 | 19950 | 19930 | 140 |
| 555 | 20250325 | 094100 | 3284472825 | 19940 | 19920 | 19940 | 19920 | 1488 |
| 556 | 20250325 | 094000 | 3254822215 | 19920 | 19940 | 19940 | 19920 | 2931 |
| 557 | 20250325 | 093900 | 3196409555 | 19940 | 19950 | 19950 | 19940 | 367 |
| 558 | 20250325 | 093800 | 3189089535 | 19940 | 19940 | 19950 | 19940 | 655 |
| 559 | 20250325 | 093700 | 3176026785 | 19930 | 19930 | 19940 | 19930 | 385 |
| 560 | 20250325 | 093600 | 3168353625 | 19930 | 19920 | 19940 | 19920 | 466 |
| 561 | 20250325 | 093500 | 3159069875 | 19920 | 19920 | 19920 | 19910 | 808 |
| 562 | 20250325 | 093400 | 3142976815 | 19900 | 19900 | 19920 | 19890 | 1294 |
| 563 | 20250325 | 093300 | 3117216415 | 19900 | 19890 | 19910 | 19890 | 1073 |
| 564 | 20250325 | 093200 | 3095867425 | 19900 | 19970 | 19970 | 19900 | 16201 |
| 565 | 20250325 | 093100 | 2773394585 | 19970 | 19950 | 19970 | 19910 | 12291 |
| 566 | 20250325 | 093000 | 2528511465 | 19950 | 19980 | 19980 | 19950 | 816 |
| 567 | 20250325 | 092900 | 2512228405 | 19980 | 19990 | 19990 | 19950 | 11618 |
| 568 | 20250325 | 092800 | 2280183525 | 19990 | 19980 | 19990 | 19980 | 2549 |
| 569 | 20250325 | 092700 | 2229229475 | 19970 | 19980 | 19980 | 19970 | 1600 |
| 570 | 20250325 | 092600 | 2197275415 | 19980 | 19970 | 19980 | 19970 | 457 |
| 571 | 20250325 | 092500 | 2188146545 | 19980 | 19980 | 19980 | 19970 | 1276 |
| 572 | 20250325 | 092400 | 2162664495 | 19980 | 19980 | 19990 | 19980 | 743 |
| 573 | 20250325 | 092300 | 2147819265 | 19980 | 19970 | 19980 | 19960 | 580 |
| 574 | 20250325 | 092200 | 2136232695 | 19970 | 19960 | 19980 | 19960 | 195 |
| 575 | 20250325 | 092100 | 2132338605 | 19970 | 19960 | 19970 | 19950 | 841 |
| 576 | 20250325 | 092000 | 2115554095 | 19960 | 19950 | 19960 | 19950 | 702 |
| 577 | 20250325 | 091900 | 2101548615 | 19940 | 19940 | 19950 | 19940 | 1163 |
| 578 | 20250325 | 091800 | 2078355485 | 19940 | 19920 | 19940 | 19920 | 1023 |
| 579 | 20250325 | 091700 | 2057966715 | 19920 | 19940 | 19940 | 19910 | 12762 |
| 580 | 20250325 | 091600 | 1803775365 | 19930 | 19940 | 19960 | 19930 | 2544 |
| 581 | 20250325 | 091500 | 1753013435 | 19940 | 19920 | 19950 | 19910 | 1058 |
| 582 | 20250325 | 091400 | 1731927025 | 19920 | 19980 | 19980 | 19920 | 8626 |
| 583 | 20250325 | 091300 | 1559908485 | 19960 | 19980 | 19980 | 19960 | 320 |
| 584 | 20250325 | 091200 | 1553521065 | 19960 | 19980 | 19980 | 19940 | 7847 |
| 585 | 20250325 | 091100 | 1396904785 | 19980 | 19970 | 19980 | 19970 | 1113 |
| 586 | 20250325 | 091000 | 1374677785 | 19980 | 19995 | 20000 | 19970 | 3199 |
| 587 | 20250325 | 090900 | 1310748350 | 20000 | 19990 | 20000 | 19970 | 8128 |
| 588 | 20250325 | 090800 | 1148213850 | 19990 | 20025 | 20025 | 19950 | 9840 |
| 589 | 20250325 | 090700 | 951512810 | 20025 | 20050 | 20050 | 20000 | 765 |
| 590 | 20250325 | 090600 | 936196360 | 20025 | 20050 | 20050 | 20000 | 3495 |
| 591 | 20250325 | 090500 | 866134860 | 20050 | 20050 | 20050 | 20000 | 2303 |
| 592 | 20250325 | 090400 | 820019535 | 20025 | 20050 | 20050 | 20025 | 754 |
| 593 | 20250325 | 090300 | 804917510 | 20050 | 20000 | 20050 | 19990 | 2766 |
| 594 | 20250325 | 090200 | 749479800 | 19990 | 20100 | 20100 | 19990 | 10032 |
| 595 | 20250325 | 090100 | 548850400 | 20100 | 20050 | 20100 | 20000 | 5717 |
| 596 | 20250325 | 090000 | 434201650 | 20100 | 20050 | 20150 | 20000 | 21652 |