32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 3 | 20250326 | 185300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20250326 | 185200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20250326 | 185100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20250326 | 185000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20250326 | 184900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20250326 | 184800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20250326 | 184700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20250326 | 184600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20250326 | 184500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20250326 | 184400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20250326 | 184300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20250326 | 184200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20250326 | 184100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20250326 | 184000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20250326 | 183900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20250326 | 183800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20250326 | 183700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20250326 | 183600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20250326 | 183500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20250326 | 183400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20250326 | 183300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20250326 | 183200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20250326 | 183100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20250326 | 183000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20250326 | 182900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20250326 | 182800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20250326 | 182700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20250326 | 182600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20250326 | 182500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20250326 | 182400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 33 | 20250326 | 182300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20250326 | 182200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20250326 | 182100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20250326 | 182000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20250326 | 181900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20250326 | 181800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20250326 | 181700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20250326 | 181600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20250326 | 181500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20250326 | 181400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20250326 | 181300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20250326 | 181200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20250326 | 181100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20250326 | 181000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20250326 | 180900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20250326 | 180800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20250326 | 180700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20250326 | 180600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20250326 | 180500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20250326 | 180400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20250326 | 180300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20250326 | 180200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20250326 | 180100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20250326 | 180000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20250326 | 175900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20250326 | 175800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20250326 | 175700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20250326 | 175600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20250326 | 175500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20250326 | 175400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 63 | 20250326 | 175300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20250326 | 175200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20250326 | 175100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20250326 | 175000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20250326 | 174900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20250326 | 174800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20250326 | 174700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20250326 | 174600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20250326 | 174500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20250326 | 174400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20250326 | 174300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20250326 | 174200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20250326 | 174100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20250326 | 174000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20250326 | 173900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20250326 | 173800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20250326 | 173700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20250326 | 173600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20250326 | 173500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20250326 | 173400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20250326 | 173300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20250326 | 173200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20250326 | 173100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20250326 | 173000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20250326 | 172900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20250326 | 172800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20250326 | 172700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20250326 | 172600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20250326 | 172500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20250326 | 172400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 93 | 20250326 | 172300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20250326 | 172200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20250326 | 172100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20250326 | 172000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20250326 | 171900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20250326 | 171800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20250326 | 171700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20250326 | 171600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20250326 | 171500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20250326 | 171400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20250326 | 171300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20250326 | 171200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20250326 | 171100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20250326 | 171000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20250326 | 170900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20250326 | 170800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20250326 | 170700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20250326 | 170600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20250326 | 170500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20250326 | 170400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20250326 | 170300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20250326 | 170200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20250326 | 170100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20250326 | 170000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20250326 | 165900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20250326 | 165800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20250326 | 165700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20250326 | 165600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20250326 | 165500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20250326 | 165400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 123 | 20250326 | 165300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20250326 | 165200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20250326 | 165100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20250326 | 165000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20250326 | 164900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20250326 | 164800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20250326 | 164700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20250326 | 164600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20250326 | 164500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20250326 | 164400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20250326 | 164300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20250326 | 164200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20250326 | 164100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20250326 | 164000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20250326 | 163900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20250326 | 163800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20250326 | 163700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20250326 | 163600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20250326 | 163500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20250326 | 163400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20250326 | 163300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20250326 | 163200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20250326 | 163100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20250326 | 163000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20250326 | 162900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20250326 | 162800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20250326 | 162700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20250326 | 162600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20250326 | 162500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20250326 | 162400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 153 | 20250326 | 162300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20250326 | 162200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20250326 | 162100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20250326 | 162000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20250326 | 161900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20250326 | 161800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20250326 | 161700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20250326 | 161600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20250326 | 161500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20250326 | 161400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20250326 | 161300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20250326 | 161200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20250326 | 161100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20250326 | 161000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20250326 | 160900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20250326 | 160800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20250326 | 160700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20250326 | 160600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20250326 | 160500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20250326 | 160400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20250326 | 160300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20250326 | 160200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20250326 | 160100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20250326 | 160000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20250326 | 155900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20250326 | 155800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20250326 | 155700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20250326 | 155600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20250326 | 155500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20250326 | 155400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 183 | 20250326 | 155300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20250326 | 155200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20250326 | 155100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20250326 | 155000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20250326 | 154900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20250326 | 154800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20250326 | 154700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20250326 | 154600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20250326 | 154500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20250326 | 154400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20250326 | 154300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20250326 | 154200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20250326 | 154100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20250326 | 154000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20250326 | 153900 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20250326 | 153800 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20250326 | 153700 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20250326 | 153600 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20250326 | 153500 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20250326 | 153400 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20250326 | 153300 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20250326 | 153200 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20250326 | 153100 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20250326 | 153000 | 11525531695 | 19990 | 19990 | 19990 | 19990 | 26875 |
| 207 | 20250326 | 152900 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250326 | 152800 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250326 | 152700 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250326 | 152600 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250326 | 152500 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20250326 | 152400 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 213 | 20250326 | 152300 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20250326 | 152200 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20250326 | 152100 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20250326 | 152000 | 10988300445 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20250326 | 151900 | 10988300445 | 19970 | 19960 | 19980 | 19950 | 1300 |
| 218 | 20250326 | 151800 | 10962341125 | 19960 | 19960 | 19960 | 19950 | 701 |
| 219 | 20250326 | 151700 | 10948349635 | 19950 | 19970 | 19980 | 19940 | 913 |
| 220 | 20250326 | 151600 | 10930130195 | 19970 | 19970 | 19980 | 19960 | 4560 |
| 221 | 20250326 | 151500 | 10839083195 | 19970 | 19960 | 19980 | 19960 | 1904 |
| 222 | 20250326 | 151400 | 10801052775 | 19970 | 19960 | 19970 | 19950 | 386 |
| 223 | 20250326 | 151300 | 10793348185 | 19960 | 19940 | 19960 | 19940 | 815 |
| 224 | 20250326 | 151200 | 10777088325 | 19950 | 19940 | 19950 | 19940 | 195 |
| 225 | 20250326 | 151100 | 10773198825 | 19940 | 19930 | 19945 | 19930 | 1496 |
| 226 | 20250326 | 151000 | 10743368515 | 19930 | 19930 | 19940 | 19930 | 236 |
| 227 | 20250326 | 150900 | 10738663395 | 19930 | 19930 | 19940 | 19920 | 217 |
| 228 | 20250326 | 150800 | 10734337265 | 19940 | 19950 | 19950 | 19920 | 1018 |
| 229 | 20250326 | 150700 | 10714040605 | 19950 | 19950 | 19960 | 19930 | 859 |
| 230 | 20250326 | 150600 | 10696913375 | 19940 | 19950 | 19960 | 19930 | 458 |
| 231 | 20250326 | 150500 | 10687777695 | 19940 | 19950 | 19960 | 19930 | 799 |
| 232 | 20250326 | 150400 | 10671844565 | 19950 | 19950 | 19960 | 19940 | 252 |
| 233 | 20250326 | 150300 | 10666818055 | 19950 | 19950 | 19960 | 19940 | 325 |
| 234 | 20250326 | 150200 | 10660333535 | 19950 | 19960 | 19960 | 19950 | 173 |
| 235 | 20250326 | 150100 | 10656881845 | 19950 | 19950 | 19960 | 19950 | 248 |
| 236 | 20250326 | 150000 | 10651932715 | 19950 | 19950 | 19960 | 19940 | 768 |
| 237 | 20250326 | 145900 | 10636611395 | 19950 | 19950 | 19960 | 19950 | 147 |
| 238 | 20250326 | 145800 | 10633678035 | 19960 | 19970 | 19980 | 19950 | 1796 |
| 239 | 20250326 | 145700 | 10597814395 | 19970 | 19980 | 19990 | 19970 | 228 |
| 240 | 20250326 | 145600 | 10593259325 | 19980 | 19980 | 19990 | 19980 | 236 |
| 241 | 20250326 | 145500 | 10588543455 | 19990 | 19980 | 19990 | 19970 | 607 |
| 242 | 20250326 | 145400 | 10576415745 | 19980 | 19970 | 19990 | 19970 | 700 |
| 243 | 20250326 | 145300 | 10562430065 | 19970 | 19970 | 19980 | 19970 | 253 |
| 244 | 20250326 | 145200 | 10557376845 | 19970 | 19980 | 19980 | 19970 | 413 |
| 245 | 20250326 | 145100 | 10549125640 | 19980 | 19970 | 19980 | 19970 | 193 |
| 246 | 20250326 | 145000 | 10545270770 | 19980 | 19980 | 19980 | 19970 | 154 |
| 247 | 20250326 | 144900 | 10542194630 | 19980 | 19980 | 19980 | 19970 | 131 |
| 248 | 20250326 | 144800 | 10539577690 | 19980 | 19970 | 19980 | 19970 | 169 |
| 249 | 20250326 | 144700 | 10536201850 | 19970 | 19980 | 19980 | 19970 | 164 |
| 250 | 20250326 | 144600 | 10532925445 | 19970 | 19975 | 19980 | 19970 | 248 |
| 251 | 20250326 | 144500 | 10527972305 | 19975 | 19975 | 19980 | 19970 | 94 |
| 252 | 20250326 | 144400 | 10526094500 | 19975 | 19970 | 19980 | 19970 | 189 |
| 253 | 20250326 | 144300 | 10522319830 | 19970 | 19960 | 19970 | 19950 | 624 |
| 254 | 20250326 | 144200 | 10509869045 | 19960 | 19970 | 19970 | 19960 | 764 |
| 255 | 20250326 | 144100 | 10494619335 | 19960 | 19960 | 19970 | 19960 | 88 |
| 256 | 20250326 | 144000 | 10492862375 | 19950 | 19970 | 19970 | 19950 | 756 |
| 257 | 20250326 | 143900 | 10477772075 | 19970 | 19960 | 19970 | 19960 | 176 |
| 258 | 20250326 | 143800 | 10474257930 | 19960 | 19970 | 19970 | 19960 | 134 |
| 259 | 20250326 | 143700 | 10471582540 | 19970 | 19970 | 19980 | 19970 | 344 |
| 260 | 20250326 | 143600 | 10464712570 | 19980 | 19970 | 19980 | 19970 | 112 |
| 261 | 20250326 | 143500 | 10462475460 | 19960 | 19970 | 19980 | 19960 | 528 |
| 262 | 20250326 | 143400 | 10451929940 | 19970 | 19970 | 19980 | 19970 | 174 |
| 263 | 20250326 | 143300 | 10448454790 | 19970 | 19970 | 19980 | 19970 | 138 |
| 264 | 20250326 | 143200 | 10445698180 | 19970 | 19980 | 19980 | 19970 | 334 |
| 265 | 20250326 | 143100 | 10439027345 | 19980 | 19980 | 19980 | 19970 | 2146 |
| 266 | 20250326 | 143000 | 10396167285 | 19970 | 19980 | 19980 | 19970 | 189 |
| 267 | 20250326 | 142900 | 10392392215 | 19970 | 19990 | 19990 | 19970 | 1450 |
| 268 | 20250326 | 142800 | 10363424845 | 19990 | 19980 | 19990 | 19980 | 298 |
| 269 | 20250326 | 142700 | 10357469615 | 19990 | 19990 | 19990 | 19980 | 330 |
| 270 | 20250326 | 142600 | 10350874795 | 19980 | 19985 | 19990 | 19980 | 332 |
| 271 | 20250326 | 142500 | 10344240830 | 19985 | 19990 | 20000 | 19980 | 587 |
| 272 | 20250326 | 142400 | 10332506430 | 19990 | 19990 | 20000 | 19980 | 142 |
| 273 | 20250326 | 142300 | 10329668360 | 19990 | 19990 | 20000 | 19980 | 324 |
| 274 | 20250326 | 142200 | 10323191890 | 19980 | 19990 | 19990 | 19980 | 215 |
| 275 | 20250326 | 142100 | 10318895435 | 19980 | 19990 | 20000 | 19980 | 749 |
| 276 | 20250326 | 142000 | 10303924055 | 19990 | 20000 | 20000 | 19980 | 419 |
| 277 | 20250326 | 141900 | 10295548445 | 19980 | 20000 | 20000 | 19980 | 169 |
| 278 | 20250326 | 141800 | 10292170490 | 19980 | 19980 | 20050 | 19980 | 1761 |
| 279 | 20250326 | 141700 | 10256953700 | 19980 | 20000 | 20000 | 19980 | 789 |
| 280 | 20250326 | 141600 | 10241177250 | 20000 | 20000 | 20000 | 19990 | 858 |
| 281 | 20250326 | 141500 | 10224025450 | 20000 | 19990 | 20000 | 19990 | 1052 |
| 282 | 20250326 | 141400 | 10202995415 | 20000 | 19990 | 20000 | 19990 | 690 |
| 283 | 20250326 | 141300 | 10189201065 | 20000 | 19980 | 20050 | 19980 | 4310 |
| 284 | 20250326 | 141200 | 10103005455 | 19980 | 19980 | 20000 | 19970 | 400 |
| 285 | 20250326 | 141100 | 10095011780 | 19990 | 19980 | 19990 | 19970 | 1007 |
| 286 | 20250326 | 141000 | 10074891540 | 19980 | 19980 | 19990 | 19970 | 777 |
| 287 | 20250326 | 140900 | 10059367000 | 19980 | 19990 | 19990 | 19970 | 1868 |
| 288 | 20250326 | 140800 | 10022046850 | 19990 | 19980 | 20000 | 19980 | 705 |
| 289 | 20250326 | 140700 | 10007954170 | 19980 | 19985 | 19990 | 19980 | 228 |
| 290 | 20250326 | 140600 | 10003397550 | 19985 | 19980 | 19985 | 19980 | 726 |
| 291 | 20250326 | 140500 | 9988891065 | 19985 | 19990 | 19995 | 19980 | 1206 |
| 292 | 20250326 | 140400 | 9964783900 | 19995 | 19990 | 19995 | 19990 | 823 |
| 293 | 20250326 | 140300 | 9948331680 | 19995 | 19990 | 19995 | 19990 | 210 |
| 294 | 20250326 | 140200 | 9944133285 | 19990 | 19995 | 19995 | 19990 | 865 |
| 295 | 20250326 | 140100 | 9926841490 | 19990 | 19990 | 19995 | 19990 | 687 |
| 296 | 20250326 | 140000 | 9913105585 | 19990 | 20000 | 20025 | 19990 | 5933 |
| 297 | 20250326 | 135900 | 9794457710 | 20000 | 20000 | 20025 | 20000 | 599 |
| 298 | 20250326 | 135800 | 9782475810 | 20025 | 20000 | 20025 | 20000 | 631 |
| 299 | 20250326 | 135700 | 9769853435 | 20025 | 20025 | 20025 | 20000 | 245 |
| 300 | 20250326 | 135600 | 9764948985 | 20000 | 20000 | 20025 | 20000 | 318 |
| 301 | 20250326 | 135500 | 9758582335 | 20000 | 20025 | 20025 | 20000 | 653 |
| 302 | 20250326 | 135400 | 9745519635 | 20000 | 20000 | 20025 | 20000 | 2422 |
| 303 | 20250326 | 135300 | 9697023585 | 20000 | 20025 | 20025 | 20000 | 269 |
| 304 | 20250326 | 135200 | 9691639010 | 20000 | 20025 | 20025 | 20000 | 573 |
| 305 | 20250326 | 135100 | 9680169910 | 20025 | 20025 | 20025 | 20000 | 231 |
| 306 | 20250326 | 135000 | 9675547835 | 20000 | 20000 | 20025 | 20000 | 486 |
| 307 | 20250326 | 134900 | 9665815960 | 20025 | 20050 | 20050 | 20000 | 956 |
| 308 | 20250326 | 134800 | 9646693510 | 20050 | 20025 | 20050 | 20000 | 627 |
| 309 | 20250326 | 134700 | 9634135360 | 20000 | 20025 | 20025 | 20000 | 458 |
| 310 | 20250326 | 134600 | 9624964235 | 20000 | 20050 | 20050 | 20000 | 1165 |
| 311 | 20250326 | 134500 | 9601646485 | 20000 | 20000 | 20050 | 20000 | 201 |
| 312 | 20250326 | 134400 | 9597623685 | 20000 | 20050 | 20050 | 20000 | 558 |
| 313 | 20250326 | 134300 | 9586436185 | 20025 | 20025 | 20050 | 20000 | 172 |
| 314 | 20250326 | 134200 | 9582991285 | 20025 | 20000 | 20050 | 20000 | 211 |
| 315 | 20250326 | 134100 | 9578765560 | 20000 | 20050 | 20050 | 20000 | 150 |
| 316 | 20250326 | 134000 | 9575760335 | 20000 | 20000 | 20050 | 20000 | 1130 |
| 317 | 20250326 | 133900 | 9553156985 | 20050 | 20000 | 20050 | 20000 | 297 |
| 318 | 20250326 | 133800 | 9547203535 | 20000 | 20000 | 20050 | 20000 | 3547 |
| 319 | 20250326 | 133700 | 9476252560 | 20050 | 20050 | 20050 | 20000 | 247 |
| 320 | 20250326 | 133600 | 9471305610 | 20000 | 20000 | 20050 | 20000 | 294 |
| 321 | 20250326 | 133500 | 9465412085 | 20050 | 20050 | 20050 | 20000 | 646 |
| 322 | 20250326 | 133400 | 9452473185 | 20050 | 20000 | 20050 | 20000 | 216 |
| 323 | 20250326 | 133300 | 9448144560 | 20050 | 20000 | 20050 | 20000 | 377 |
| 324 | 20250326 | 133200 | 9440588360 | 20000 | 20050 | 20050 | 20000 | 179 |
| 325 | 20250326 | 133100 | 9437000360 | 20000 | 20050 | 20050 | 20000 | 269 |
| 326 | 20250326 | 133000 | 9431609235 | 20050 | 20000 | 20050 | 20000 | 274 |
| 327 | 20250326 | 132900 | 9426116635 | 20000 | 20000 | 20050 | 20000 | 252 |
| 328 | 20250326 | 132800 | 9421071035 | 20000 | 20000 | 20050 | 20000 | 422 |
| 329 | 20250326 | 132700 | 9412613935 | 20000 | 20050 | 20050 | 20000 | 275 |
| 330 | 20250326 | 132600 | 9407101710 | 20050 | 20025 | 20050 | 20000 | 306 |
| 331 | 20250326 | 132500 | 9400969460 | 20000 | 20000 | 20050 | 20000 | 427 |
| 332 | 20250326 | 132400 | 9392410010 | 20050 | 20000 | 20050 | 20000 | 262 |
| 333 | 20250326 | 132300 | 9387158235 | 20000 | 20000 | 20050 | 20000 | 331 |
| 334 | 20250326 | 132200 | 9380524685 | 20050 | 20000 | 20050 | 20000 | 113 |
| 335 | 20250326 | 132100 | 9378261135 | 20000 | 20000 | 20050 | 20000 | 145 |
| 336 | 20250326 | 132000 | 9375356060 | 20050 | 20050 | 20050 | 20000 | 423 |
| 337 | 20250326 | 131900 | 9366883960 | 20000 | 20000 | 20050 | 20000 | 184 |
| 338 | 20250326 | 131800 | 9363196010 | 20050 | 20000 | 20050 | 20000 | 234 |
| 339 | 20250326 | 131700 | 9358504860 | 20000 | 20050 | 20050 | 20000 | 6077 |
| 340 | 20250326 | 131600 | 9236962010 | 20000 | 20050 | 20050 | 20000 | 71 |
| 341 | 20250326 | 131500 | 9235539435 | 20000 | 20050 | 20050 | 20000 | 142 |
| 342 | 20250326 | 131400 | 9232695085 | 20000 | 20050 | 20050 | 20000 | 304 |
| 343 | 20250326 | 131300 | 9226600510 | 20050 | 20050 | 20050 | 20000 | 106 |
| 344 | 20250326 | 131200 | 9224475960 | 20000 | 20050 | 20050 | 20000 | 448 |
| 345 | 20250326 | 131100 | 9215497610 | 20050 | 20000 | 20050 | 20000 | 199 |
| 346 | 20250326 | 131000 | 9211513260 | 20000 | 20050 | 20050 | 20000 | 579 |
| 347 | 20250326 | 130900 | 9199928135 | 20000 | 20000 | 20050 | 20000 | 4379 |
| 348 | 20250326 | 130800 | 9112345585 | 20000 | 20000 | 20000 | 19990 | 292 |
| 349 | 20250326 | 130700 | 9106506335 | 20000 | 20000 | 20050 | 19990 | 2869 |
| 350 | 20250326 | 130600 | 9049124570 | 20000 | 20000 | 20050 | 20000 | 211 |
| 351 | 20250326 | 130500 | 9044898670 | 20000 | 20000 | 20050 | 20000 | 826 |
| 352 | 20250326 | 130400 | 9028347520 | 20050 | 20025 | 20050 | 20000 | 272 |
| 353 | 20250326 | 130300 | 9022895195 | 20000 | 20000 | 20050 | 20000 | 155 |
| 354 | 20250326 | 130200 | 9019790195 | 20000 | 20050 | 20050 | 20000 | 135 |
| 355 | 20250326 | 130100 | 9017086595 | 20000 | 20000 | 20050 | 20000 | 1853 |
| 356 | 20250326 | 130000 | 8980023245 | 20050 | 20050 | 20050 | 20000 | 260 |
| 357 | 20250326 | 125900 | 8974818220 | 20000 | 20000 | 20050 | 20000 | 1346 |
| 358 | 20250326 | 125800 | 8947893920 | 20050 | 20050 | 20050 | 20000 | 179 |
| 359 | 20250326 | 125700 | 8944309770 | 20000 | 20000 | 20050 | 20000 | 145 |
| 360 | 20250326 | 125600 | 8941403920 | 20000 | 20000 | 20050 | 20000 | 130 |
| 361 | 20250326 | 125500 | 8938799620 | 20050 | 20000 | 20050 | 20000 | 200 |
| 362 | 20250326 | 125400 | 8934796970 | 20000 | 20025 | 20050 | 20000 | 136 |
| 363 | 20250326 | 125300 | 8932070720 | 20000 | 20050 | 20050 | 20000 | 236 |
| 364 | 20250326 | 125200 | 8927347595 | 20050 | 20050 | 20050 | 20000 | 360 |
| 365 | 20250326 | 125100 | 8920144045 | 20000 | 19980 | 20050 | 19980 | 7791 |
| 366 | 20250326 | 125000 | 8764319085 | 19990 | 19990 | 19995 | 19980 | 152 |
| 367 | 20250326 | 124900 | 8761280645 | 19990 | 19990 | 19990 | 19980 | 545 |
| 368 | 20250326 | 124800 | 8750386515 | 19980 | 19980 | 19990 | 19980 | 150 |
| 369 | 20250326 | 124700 | 8747389155 | 19990 | 19990 | 19990 | 19970 | 2239 |
| 370 | 20250326 | 124600 | 8702656535 | 19990 | 19990 | 19990 | 19980 | 150 |
| 371 | 20250326 | 124500 | 8699658280 | 19990 | 19980 | 19990 | 19980 | 130 |
| 372 | 20250326 | 124400 | 8697059640 | 19980 | 19980 | 19990 | 19980 | 291 |
| 373 | 20250326 | 124300 | 8691243960 | 19980 | 19990 | 20000 | 19980 | 160 |
| 374 | 20250326 | 124200 | 8688045445 | 19990 | 20000 | 20000 | 19980 | 1440 |
| 375 | 20250326 | 124100 | 8659254305 | 20000 | 20000 | 20050 | 20000 | 162 |
| 376 | 20250326 | 124000 | 8656011205 | 20050 | 20000 | 20050 | 20000 | 507 |
| 377 | 20250326 | 123900 | 8645866230 | 20000 | 20000 | 20050 | 20000 | 1202 |
| 378 | 20250326 | 123800 | 8621823180 | 20000 | 19990 | 20050 | 19990 | 1619 |
| 379 | 20250326 | 123700 | 8589439910 | 20000 | 19990 | 20000 | 19990 | 188 |
| 380 | 20250326 | 123600 | 8585680080 | 19990 | 19990 | 20000 | 19990 | 1443 |
| 381 | 20250326 | 123500 | 8556820175 | 19990 | 20000 | 20000 | 19990 | 282 |
| 382 | 20250326 | 123400 | 8551180715 | 19990 | 19990 | 20000 | 19990 | 3549 |
| 383 | 20250326 | 123300 | 8480200955 | 20000 | 20050 | 20050 | 19990 | 2520 |
| 384 | 20250326 | 123200 | 8429802010 | 20000 | 20000 | 20050 | 20000 | 634 |
| 385 | 20250326 | 123100 | 8417121510 | 20050 | 20000 | 20050 | 19990 | 3141 |
| 386 | 20250326 | 123000 | 8354301170 | 20000 | 20025 | 20050 | 19990 | 2093 |
| 387 | 20250326 | 122900 | 8312441590 | 20025 | 20000 | 20050 | 20000 | 103 |
| 388 | 20250326 | 122800 | 8310376940 | 20050 | 20000 | 20050 | 19990 | 5062 |
| 389 | 20250326 | 122700 | 8209136470 | 20000 | 20000 | 20050 | 20000 | 15804 |
| 390 | 20250326 | 122600 | 7893018870 | 20000 | 20025 | 20050 | 19995 | 10854 |
| 391 | 20250326 | 122500 | 7675919660 | 20025 | 20000 | 20025 | 20000 | 222 |
| 392 | 20250326 | 122400 | 7671477185 | 20025 | 20050 | 20050 | 20000 | 159 |
| 393 | 20250326 | 122300 | 7668295085 | 20000 | 20000 | 20050 | 20000 | 579 |
| 394 | 20250326 | 122200 | 7656700860 | 20025 | 20050 | 20050 | 20000 | 132 |
| 395 | 20250326 | 122100 | 7654060310 | 20000 | 20050 | 20050 | 20000 | 81 |
| 396 | 20250326 | 122000 | 7652439460 | 20000 | 20000 | 20050 | 20000 | 327 |
| 397 | 20250326 | 121900 | 7645898635 | 20000 | 20000 | 20000 | 20000 | 60 |
| 398 | 20250326 | 121800 | 7644698635 | 20050 | 20050 | 20050 | 20000 | 448 |
| 399 | 20250326 | 121700 | 7635736485 | 20000 | 20000 | 20050 | 20000 | 33 |
| 400 | 20250326 | 121600 | 7635076085 | 20000 | 20000 | 20025 | 20000 | 226 |
| 401 | 20250326 | 121500 | 7630555985 | 20000 | 19990 | 20050 | 19980 | 3144 |
| 402 | 20250326 | 121400 | 7567679165 | 19980 | 20050 | 20050 | 19980 | 1041 |
| 403 | 20250326 | 121300 | 7546864455 | 20000 | 19980 | 20050 | 19970 | 946 |
| 404 | 20250326 | 121200 | 7527951920 | 19980 | 20000 | 20050 | 19970 | 858 |
| 405 | 20250326 | 121100 | 7510799005 | 20000 | 20000 | 20050 | 20000 | 633 |
| 406 | 20250326 | 121000 | 7498138605 | 20000 | 19990 | 20050 | 19980 | 4212 |
| 407 | 20250326 | 120900 | 7413919455 | 19990 | 19980 | 19990 | 19970 | 304 |
| 408 | 20250326 | 120800 | 7407845580 | 19970 | 19980 | 19980 | 19970 | 23 |
| 409 | 20250326 | 120700 | 7407386170 | 19970 | 20000 | 20000 | 19950 | 137 |
| 410 | 20250326 | 120600 | 7404650160 | 19990 | 19980 | 20000 | 19950 | 1850 |
| 411 | 20250326 | 120500 | 7367673050 | 19970 | 19930 | 19980 | 19930 | 1853 |
| 412 | 20250326 | 120400 | 7330687945 | 19930 | 19950 | 19950 | 19930 | 226 |
| 413 | 20250326 | 120300 | 7326181405 | 19950 | 19940 | 19950 | 19930 | 243 |
| 414 | 20250326 | 120200 | 7321335695 | 19950 | 19940 | 19950 | 19940 | 71 |
| 415 | 20250326 | 120100 | 7319919780 | 19940 | 19940 | 19950 | 19940 | 181 |
| 416 | 20250326 | 120000 | 7316309950 | 19940 | 19940 | 19950 | 19940 | 151 |
| 417 | 20250326 | 115900 | 7313298935 | 19940 | 19930 | 19950 | 19930 | 366 |
| 418 | 20250326 | 115800 | 7306001025 | 19935 | 19950 | 19950 | 19930 | 274 |
| 419 | 20250326 | 115700 | 7300537190 | 19950 | 19940 | 19950 | 19940 | 112 |
| 420 | 20250326 | 115600 | 7298303830 | 19940 | 19940 | 19950 | 19940 | 177 |
| 421 | 20250326 | 115500 | 7294774105 | 19940 | 19940 | 19960 | 19940 | 190 |
| 422 | 20250326 | 115400 | 7290984110 | 19940 | 19950 | 19960 | 19940 | 130 |
| 423 | 20250326 | 115300 | 7288391645 | 19940 | 19945 | 19950 | 19940 | 165 |
| 424 | 20250326 | 115200 | 7285101065 | 19950 | 19950 | 19950 | 19940 | 146 |
| 425 | 20250326 | 115100 | 7282189515 | 19940 | 19940 | 19950 | 19920 | 818 |
| 426 | 20250326 | 115000 | 7265880455 | 19940 | 19940 | 19950 | 19940 | 624 |
| 427 | 20250326 | 114900 | 7253436175 | 19945 | 19940 | 19945 | 19940 | 133 |
| 428 | 20250326 | 114800 | 7250784115 | 19940 | 19940 | 19950 | 19940 | 218 |
| 429 | 20250326 | 114700 | 7246437155 | 19940 | 19950 | 19960 | 19940 | 383 |
| 430 | 20250326 | 114600 | 7238797250 | 19960 | 19960 | 19960 | 19950 | 201 |
| 431 | 20250326 | 114500 | 7234786830 | 19950 | 19960 | 19965 | 19950 | 283 |
| 432 | 20250326 | 114400 | 7229138580 | 19960 | 19960 | 19990 | 19960 | 271 |
| 433 | 20250326 | 114300 | 7223726690 | 19960 | 19950 | 19970 | 19950 | 658 |
| 434 | 20250326 | 114200 | 7210593015 | 19950 | 19945 | 19950 | 19940 | 634 |
| 435 | 20250326 | 114100 | 7197946580 | 19940 | 19940 | 19950 | 19940 | 117 |
| 436 | 20250326 | 114000 | 7195613550 | 19940 | 19930 | 19950 | 19930 | 188 |
| 437 | 20250326 | 113900 | 7191864175 | 19930 | 19940 | 19945 | 19930 | 192 |
| 438 | 20250326 | 113800 | 7188036395 | 19940 | 19940 | 19950 | 19940 | 223 |
| 439 | 20250326 | 113700 | 7183589235 | 19940 | 19945 | 19950 | 19935 | 275 |
| 440 | 20250326 | 113600 | 7178105635 | 19945 | 19940 | 19945 | 19940 | 230 |
| 441 | 20250326 | 113500 | 7173519390 | 19940 | 19940 | 19950 | 19940 | 171 |
| 442 | 20250326 | 113400 | 7170109410 | 19940 | 19925 | 19940 | 19920 | 245 |
| 443 | 20250326 | 113300 | 7165227660 | 19920 | 19930 | 19940 | 19920 | 97 |
| 444 | 20250326 | 113200 | 7163294365 | 19930 | 19930 | 19940 | 19920 | 592 |
| 445 | 20250326 | 113100 | 7151494990 | 19930 | 19940 | 19950 | 19930 | 1600 |
| 446 | 20250326 | 113000 | 7119598345 | 19940 | 19960 | 19960 | 19940 | 1470 |
| 447 | 20250326 | 112900 | 7090268735 | 19960 | 19970 | 19970 | 19960 | 203 |
| 448 | 20250326 | 112800 | 7086216770 | 19960 | 19980 | 19980 | 19960 | 1105 |
| 449 | 20250326 | 112700 | 7064150195 | 19980 | 19980 | 19980 | 19970 | 345 |
| 450 | 20250326 | 112600 | 7057257545 | 19990 | 19980 | 19990 | 19980 | 295 |
| 451 | 20250326 | 112500 | 7051362890 | 19985 | 19985 | 20000 | 19980 | 346 |
| 452 | 20250326 | 112400 | 7044448730 | 19980 | 20000 | 20050 | 19980 | 1324 |
| 453 | 20250326 | 112300 | 7017978295 | 20000 | 20000 | 20050 | 19990 | 682 |
| 454 | 20250326 | 112200 | 7004338755 | 20000 | 20000 | 20050 | 19995 | 512 |
| 455 | 20250326 | 112100 | 6994098120 | 20000 | 20000 | 20050 | 19995 | 907 |
| 456 | 20250326 | 112000 | 6975957770 | 20050 | 20000 | 20050 | 19990 | 2892 |
| 457 | 20250326 | 111900 | 6918106415 | 20050 | 20000 | 20050 | 20000 | 609 |
| 458 | 20250326 | 111800 | 6905925990 | 20025 | 20000 | 20050 | 20000 | 123 |
| 459 | 20250326 | 111700 | 6903465490 | 20000 | 20050 | 20050 | 20000 | 140 |
| 460 | 20250326 | 111600 | 6900664915 | 20000 | 20050 | 20050 | 20000 | 167 |
| 461 | 20250326 | 111500 | 6897321815 | 20050 | 20000 | 20050 | 20000 | 269 |
| 462 | 20250326 | 111400 | 6891940040 | 20000 | 20050 | 20050 | 20000 | 259 |
| 463 | 20250326 | 111300 | 6886753965 | 20000 | 20000 | 20050 | 20000 | 583 |
| 464 | 20250326 | 111200 | 6875091390 | 20000 | 20025 | 20050 | 20000 | 130 |
| 465 | 20250326 | 111100 | 6872488190 | 20050 | 20050 | 20050 | 20000 | 280 |
| 466 | 20250326 | 111000 | 6866883715 | 20000 | 20000 | 20050 | 20000 | 629 |
| 467 | 20250326 | 110900 | 6854302140 | 20000 | 20000 | 20050 | 20000 | 276 |
| 468 | 20250326 | 110800 | 6848781190 | 20000 | 20000 | 20050 | 20000 | 282 |
| 469 | 20250326 | 110700 | 6843134165 | 20000 | 20050 | 20100 | 20000 | 6286 |
| 470 | 20250326 | 110600 | 6716834965 | 20050 | 20075 | 20100 | 20050 | 1411 |
| 471 | 20250326 | 110500 | 6688543015 | 20050 | 20025 | 20100 | 20025 | 4187 |
| 472 | 20250326 | 110400 | 6604590515 | 20050 | 20050 | 20050 | 20025 | 6382 |
| 473 | 20250326 | 110300 | 6476636790 | 20025 | 19990 | 20050 | 19990 | 1954 |
| 474 | 20250326 | 110200 | 6437553210 | 19990 | 19980 | 20000 | 19980 | 2749 |
| 475 | 20250326 | 110100 | 6382575390 | 19990 | 19970 | 19990 | 19970 | 610 |
| 476 | 20250326 | 110000 | 6370388070 | 19980 | 19990 | 20000 | 19970 | 489 |
| 477 | 20250326 | 105900 | 6360617070 | 19970 | 19960 | 19990 | 19960 | 285 |
| 478 | 20250326 | 105800 | 6354922605 | 19950 | 19960 | 20000 | 19950 | 834 |
| 479 | 20250326 | 105700 | 6338266425 | 19970 | 20000 | 20050 | 19970 | 1250 |
| 480 | 20250326 | 105600 | 6313287360 | 20000 | 19950 | 20050 | 19920 | 23784 |
| 481 | 20250326 | 105500 | 5837846230 | 19950 | 19960 | 19970 | 19950 | 1559 |
| 482 | 20250326 | 105400 | 5806736080 | 19960 | 19950 | 19970 | 19950 | 1144 |
| 483 | 20250326 | 105300 | 5783906010 | 19950 | 19950 | 19960 | 19950 | 472 |
| 484 | 20250326 | 105200 | 5774486650 | 19950 | 19960 | 19960 | 19950 | 292 |
| 485 | 20250326 | 105100 | 5768658735 | 19960 | 19970 | 19975 | 19960 | 1011 |
| 486 | 20250326 | 105000 | 5748469745 | 19970 | 19960 | 19970 | 19960 | 1958 |
| 487 | 20250326 | 104900 | 5709376355 | 19960 | 19960 | 19970 | 19950 | 412 |
| 488 | 20250326 | 104800 | 5701152335 | 19960 | 19950 | 19970 | 19950 | 1598 |
| 489 | 20250326 | 104700 | 5669244355 | 19955 | 19960 | 19970 | 19950 | 1473 |
| 490 | 20250326 | 104600 | 5639847745 | 19950 | 19960 | 19960 | 19950 | 297 |
| 491 | 20250326 | 104500 | 5633921175 | 19960 | 19940 | 19960 | 19940 | 464 |
| 492 | 20250326 | 104400 | 5624664710 | 19950 | 19950 | 19960 | 19950 | 950 |
| 493 | 20250326 | 104300 | 5605710460 | 19955 | 19930 | 19980 | 19920 | 9918 |
| 494 | 20250326 | 104200 | 5407769565 | 19920 | 19930 | 19930 | 19920 | 849 |
| 495 | 20250326 | 104100 | 5390853940 | 19920 | 19920 | 19930 | 19920 | 295 |
| 496 | 20250326 | 104000 | 5384976785 | 19920 | 19910 | 19930 | 19910 | 616 |
| 497 | 20250326 | 103900 | 5372705365 | 19920 | 19920 | 19920 | 19910 | 209 |
| 498 | 20250326 | 103800 | 5368543695 | 19910 | 19920 | 19930 | 19910 | 487 |
| 499 | 20250326 | 103700 | 5358841970 | 19930 | 19930 | 19930 | 19920 | 435 |
| 500 | 20250326 | 103600 | 5350176015 | 19920 | 19910 | 19930 | 19900 | 1920 |
| 501 | 20250326 | 103500 | 5311931740 | 19910 | 19900 | 19910 | 19900 | 588 |
| 502 | 20250326 | 103400 | 5300226470 | 19910 | 19900 | 19910 | 19900 | 147 |
| 503 | 20250326 | 103300 | 5297300515 | 19900 | 19900 | 19910 | 19900 | 258 |
| 504 | 20250326 | 103200 | 5292165790 | 19900 | 19905 | 19920 | 19900 | 381 |
| 505 | 20250326 | 103100 | 5284581935 | 19905 | 19910 | 19920 | 19900 | 213 |
| 506 | 20250326 | 103000 | 5280340880 | 19915 | 19920 | 19920 | 19900 | 2171 |
| 507 | 20250326 | 102900 | 5237131685 | 19910 | 19920 | 19920 | 19910 | 1155 |
| 508 | 20250326 | 102800 | 5214126000 | 19910 | 19910 | 19920 | 19900 | 1646 |
| 509 | 20250326 | 102700 | 5181354550 | 19920 | 19920 | 19920 | 19910 | 304 |
| 510 | 20250326 | 102600 | 5175299775 | 19910 | 19910 | 19920 | 19910 | 243 |
| 511 | 20250326 | 102500 | 5170460690 | 19910 | 19910 | 19920 | 19910 | 116 |
| 512 | 20250326 | 102400 | 5168150435 | 19910 | 19910 | 19930 | 19910 | 186 |
| 513 | 20250326 | 102300 | 5164445315 | 19920 | 19910 | 19920 | 19910 | 602 |
| 514 | 20250326 | 102200 | 5152454780 | 19920 | 19910 | 19920 | 19910 | 161 |
| 515 | 20250326 | 102100 | 5149248685 | 19910 | 19910 | 19930 | 19910 | 1189 |
| 516 | 20250326 | 102000 | 5125560205 | 19910 | 19880 | 19930 | 19880 | 1966 |
| 517 | 20250326 | 101900 | 5086421005 | 19870 | 19880 | 19890 | 19870 | 384 |
| 518 | 20250326 | 101800 | 5078787685 | 19880 | 19880 | 19890 | 19860 | 183 |
| 519 | 20250326 | 101700 | 5075150765 | 19890 | 19870 | 19890 | 19860 | 903 |
| 520 | 20250326 | 101600 | 5057202045 | 19870 | 19860 | 19880 | 19850 | 856 |
| 521 | 20250326 | 101500 | 5040192675 | 19880 | 19870 | 19880 | 19860 | 787 |
| 522 | 20250326 | 101400 | 5024552885 | 19880 | 19880 | 19890 | 19870 | 195 |
| 523 | 20250326 | 101300 | 5020677205 | 19880 | 19880 | 19890 | 19870 | 327 |
| 524 | 20250326 | 101200 | 5014176175 | 19880 | 19890 | 19910 | 19880 | 1495 |
| 525 | 20250326 | 101100 | 4984425725 | 19890 | 19900 | 19900 | 19890 | 269 |
| 526 | 20250326 | 101000 | 4979073710 | 19900 | 19895 | 19900 | 19890 | 368 |
| 527 | 20250326 | 100900 | 4971752255 | 19890 | 19870 | 19890 | 19860 | 755 |
| 528 | 20250326 | 100800 | 4956745280 | 19860 | 19860 | 19880 | 19850 | 281 |
| 529 | 20250326 | 100700 | 4951164100 | 19870 | 19870 | 19870 | 19850 | 112 |
| 530 | 20250326 | 100600 | 4948939180 | 19870 | 19880 | 19880 | 19850 | 611 |
| 531 | 20250326 | 100500 | 4936800945 | 19880 | 19880 | 19880 | 19870 | 227 |
| 532 | 20250326 | 100400 | 4932289205 | 19875 | 19870 | 19880 | 19870 | 135 |
| 533 | 20250326 | 100300 | 4929606370 | 19890 | 19905 | 19905 | 19850 | 3180 |
| 534 | 20250326 | 100200 | 4866367535 | 19900 | 19910 | 19920 | 19890 | 1700 |
| 535 | 20250326 | 100100 | 4832532565 | 19920 | 19870 | 19920 | 19870 | 3460 |
| 536 | 20250326 | 100000 | 4763698405 | 19870 | 19850 | 19880 | 19850 | 510 |
| 537 | 20250326 | 095900 | 4753565355 | 19850 | 19840 | 19870 | 19840 | 786 |
| 538 | 20250326 | 095800 | 4737964610 | 19850 | 19840 | 19880 | 19830 | 750 |
| 539 | 20250326 | 095700 | 4723077430 | 19830 | 19840 | 19860 | 19830 | 701 |
| 540 | 20250326 | 095600 | 4709169070 | 19850 | 19820 | 19890 | 19820 | 2465 |
| 541 | 20250326 | 095500 | 4660176045 | 19830 | 19830 | 19830 | 19820 | 191 |
| 542 | 20250326 | 095400 | 4656389045 | 19830 | 19810 | 19840 | 19810 | 1551 |
| 543 | 20250326 | 095300 | 4625643965 | 19810 | 19820 | 19830 | 19810 | 1326 |
| 544 | 20250326 | 095200 | 4599361575 | 19820 | 19810 | 19840 | 19810 | 671 |
| 545 | 20250326 | 095100 | 4586055790 | 19830 | 19770 | 19830 | 19770 | 1569 |
| 546 | 20250326 | 095000 | 4555009630 | 19780 | 19730 | 19800 | 19730 | 912 |
| 547 | 20250326 | 094900 | 4536991190 | 19730 | 19740 | 19800 | 19720 | 4165 |
| 548 | 20250326 | 094800 | 4454780790 | 19740 | 19730 | 19750 | 19730 | 1322 |
| 549 | 20250326 | 094700 | 4428687480 | 19730 | 19720 | 19740 | 19720 | 2440 |
| 550 | 20250326 | 094600 | 4380555580 | 19720 | 19770 | 19780 | 19710 | 13039 |
| 551 | 20250326 | 094500 | 4123026705 | 19770 | 19780 | 19790 | 19770 | 1722 |
| 552 | 20250326 | 094400 | 4088966135 | 19780 | 19790 | 19800 | 19780 | 1640 |
| 553 | 20250326 | 094300 | 4056511545 | 19790 | 19790 | 19790 | 19770 | 2498 |
| 554 | 20250326 | 094200 | 4007092495 | 19800 | 19790 | 19800 | 19780 | 738 |
| 555 | 20250326 | 094100 | 3992488300 | 19780 | 19800 | 19810 | 19780 | 1869 |
| 556 | 20250326 | 094000 | 3955493740 | 19810 | 19820 | 19820 | 19800 | 838 |
| 557 | 20250326 | 093900 | 3938893330 | 19840 | 19820 | 19850 | 19810 | 375 |
| 558 | 20250326 | 093800 | 3931459905 | 19820 | 19800 | 19830 | 19790 | 1114 |
| 559 | 20250326 | 093700 | 3909396245 | 19800 | 19820 | 19840 | 19780 | 4246 |
| 560 | 20250326 | 093600 | 3825305305 | 19820 | 19820 | 19850 | 19810 | 587 |
| 561 | 20250326 | 093500 | 3813672275 | 19820 | 19870 | 19880 | 19820 | 3316 |
| 562 | 20250326 | 093400 | 3747842075 | 19880 | 19870 | 19890 | 19870 | 1028 |
| 563 | 20250326 | 093300 | 3727406350 | 19880 | 19880 | 19880 | 19870 | 357 |
| 564 | 20250326 | 093200 | 3720310100 | 19880 | 19900 | 19920 | 19870 | 1341 |
| 565 | 20250326 | 093100 | 3693637695 | 19900 | 19900 | 19910 | 19890 | 294 |
| 566 | 20250326 | 093000 | 3687788815 | 19900 | 19870 | 19910 | 19870 | 503 |
| 567 | 20250326 | 092900 | 3677785955 | 19880 | 19880 | 19890 | 19870 | 538 |
| 568 | 20250326 | 092800 | 3667089535 | 19880 | 19920 | 19930 | 19880 | 6782 |
| 569 | 20250326 | 092700 | 3532087895 | 19930 | 19930 | 19930 | 19920 | 285 |
| 570 | 20250326 | 092600 | 3526409325 | 19930 | 19940 | 19940 | 19920 | 502 |
| 571 | 20250326 | 092500 | 3516404125 | 19920 | 19930 | 19940 | 19920 | 2570 |
| 572 | 20250326 | 092400 | 3465172205 | 19940 | 19940 | 19950 | 19930 | 524 |
| 573 | 20250326 | 092300 | 3454724345 | 19930 | 19950 | 19950 | 19930 | 2465 |
| 574 | 20250326 | 092200 | 3405575985 | 19950 | 19950 | 19950 | 19940 | 393 |
| 575 | 20250326 | 092100 | 3397736575 | 19940 | 19970 | 19980 | 19940 | 1547 |
| 576 | 20250326 | 092000 | 3366857775 | 19970 | 19920 | 20000 | 19920 | 10162 |
| 577 | 20250326 | 091900 | 3163929925 | 19920 | 19950 | 19950 | 19920 | 2232 |
| 578 | 20250326 | 091800 | 3119432815 | 19940 | 19920 | 19950 | 19920 | 2686 |
| 579 | 20250326 | 091700 | 3065876305 | 19940 | 19950 | 19950 | 19920 | 8772 |
| 580 | 20250326 | 091600 | 2890976675 | 19950 | 19940 | 19950 | 19920 | 5076 |
| 581 | 20250326 | 091500 | 2789782665 | 19940 | 19920 | 19960 | 19920 | 3066 |
| 582 | 20250326 | 091400 | 2728631495 | 19920 | 19880 | 19930 | 19880 | 994 |
| 583 | 20250326 | 091300 | 2708833095 | 19880 | 19920 | 19940 | 19880 | 3932 |
| 584 | 20250326 | 091200 | 2630535445 | 19940 | 19900 | 19950 | 19890 | 7100 |
| 585 | 20250326 | 091100 | 2489115735 | 19900 | 19920 | 19930 | 19890 | 1335 |
| 586 | 20250326 | 091000 | 2462540155 | 19920 | 19970 | 19970 | 19880 | 5015 |
| 587 | 20250326 | 090900 | 2362611495 | 19970 | 19930 | 19980 | 19930 | 8489 |
| 588 | 20250326 | 090800 | 2193262235 | 19940 | 19960 | 19970 | 19940 | 3981 |
| 589 | 20250326 | 090700 | 2113829625 | 19950 | 19950 | 19970 | 19940 | 3032 |
| 590 | 20250326 | 090600 | 2053320435 | 19960 | 19970 | 19970 | 19930 | 3837 |
| 591 | 20250326 | 090500 | 1976754575 | 19950 | 19930 | 20050 | 19910 | 44505 |
| 592 | 20250326 | 090400 | 1088250895 | 19940 | 19900 | 19940 | 19900 | 7809 |
| 593 | 20250326 | 090300 | 932684290 | 19910 | 19900 | 19910 | 19880 | 8445 |
| 594 | 20250326 | 090200 | 764699020 | 19900 | 19830 | 19900 | 19800 | 4560 |
| 595 | 20250326 | 090100 | 674091900 | 19850 | 19820 | 19900 | 19710 | 7429 |
| 596 | 20250326 | 090000 | 527129000 | 19790 | 19540 | 19930 | 19540 | 26729 |