29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 3 | 20250325 | 185300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250325 | 185200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250325 | 185100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250325 | 185000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250325 | 184900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250325 | 184800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250325 | 184700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250325 | 184600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250325 | 184500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250325 | 184400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250325 | 184300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250325 | 184200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250325 | 184100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250325 | 184000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250325 | 183900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250325 | 183800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250325 | 183700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250325 | 183600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250325 | 183500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250325 | 183400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250325 | 183300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250325 | 183200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250325 | 183100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250325 | 183000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250325 | 182900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250325 | 182800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250325 | 182700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250325 | 182600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250325 | 182500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250325 | 182400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 33 | 20250325 | 182300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250325 | 182200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250325 | 182100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250325 | 182000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250325 | 181900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250325 | 181800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250325 | 181700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250325 | 181600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250325 | 181500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250325 | 181400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250325 | 181300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250325 | 181200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250325 | 181100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250325 | 181000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250325 | 180900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250325 | 180800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250325 | 180700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250325 | 180600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250325 | 180500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250325 | 180400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250325 | 180300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250325 | 180200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250325 | 180100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250325 | 180000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250325 | 175900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250325 | 175800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250325 | 175700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250325 | 175600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250325 | 175500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250325 | 175400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 63 | 20250325 | 175300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250325 | 175200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250325 | 175100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250325 | 175000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250325 | 174900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250325 | 174800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250325 | 174700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250325 | 174600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250325 | 174500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250325 | 174400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250325 | 174300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250325 | 174200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250325 | 174100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250325 | 174000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250325 | 173900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250325 | 173800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250325 | 173700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250325 | 173600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250325 | 173500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250325 | 173400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250325 | 173300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250325 | 173200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250325 | 173100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250325 | 173000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250325 | 172900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250325 | 172800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250325 | 172700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250325 | 172600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250325 | 172500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250325 | 172400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 93 | 20250325 | 172300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250325 | 172200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250325 | 172100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250325 | 172000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250325 | 171900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250325 | 171800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250325 | 171700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250325 | 171600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250325 | 171500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250325 | 171400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250325 | 171300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250325 | 171200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250325 | 171100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250325 | 171000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250325 | 170900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250325 | 170800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250325 | 170700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250325 | 170600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250325 | 170500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250325 | 170400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250325 | 170300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250325 | 170200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250325 | 170100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250325 | 170000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250325 | 165900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250325 | 165800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250325 | 165700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250325 | 165600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250325 | 165500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250325 | 165400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 123 | 20250325 | 165300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250325 | 165200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250325 | 165100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250325 | 165000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250325 | 164900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250325 | 164800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250325 | 164700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250325 | 164600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250325 | 164500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250325 | 164400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250325 | 164300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250325 | 164200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250325 | 164100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250325 | 164000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250325 | 163900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250325 | 163800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250325 | 163700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250325 | 163600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250325 | 163500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250325 | 163400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250325 | 163300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250325 | 163200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250325 | 163100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250325 | 163000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250325 | 162900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250325 | 162800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250325 | 162700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250325 | 162600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250325 | 162500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250325 | 162400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 153 | 20250325 | 162300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250325 | 162200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250325 | 162100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250325 | 162000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250325 | 161900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250325 | 161800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250325 | 161700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250325 | 161600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250325 | 161500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250325 | 161400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250325 | 161300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250325 | 161200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250325 | 161100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250325 | 161000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250325 | 160900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250325 | 160800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250325 | 160700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250325 | 160600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250325 | 160500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250325 | 160400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250325 | 160300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250325 | 160200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250325 | 160100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250325 | 160000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250325 | 155900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250325 | 155800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250325 | 155700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250325 | 155600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250325 | 155500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250325 | 155400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 183 | 20250325 | 155300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250325 | 155200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250325 | 155100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250325 | 155000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250325 | 154900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250325 | 154800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250325 | 154700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250325 | 154600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250325 | 154500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250325 | 154400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250325 | 154300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20250325 | 154200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20250325 | 154100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20250325 | 154000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20250325 | 153900 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20250325 | 153800 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20250325 | 153700 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20250325 | 153600 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20250325 | 153500 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20250325 | 153400 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20250325 | 153300 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20250325 | 153200 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20250325 | 153100 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20250325 | 153000 | 8100477015 | 9180 | 9180 | 9180 | 9180 | 6323 |
| 207 | 20250325 | 152900 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250325 | 152800 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250325 | 152700 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250325 | 152600 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250325 | 152500 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250325 | 152400 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 213 | 20250325 | 152300 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250325 | 152200 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250325 | 152100 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250325 | 152000 | 8042431875 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250325 | 151900 | 8042431875 | 9210 | 9210 | 9220 | 9200 | 850 |
| 218 | 20250325 | 151800 | 8034600025 | 9210 | 9200 | 9210 | 9195 | 1226 |
| 219 | 20250325 | 151700 | 8023314815 | 9210 | 9195 | 9210 | 9190 | 2025 |
| 220 | 20250325 | 151600 | 8004698755 | 9200 | 9210 | 9210 | 9170 | 6572 |
| 221 | 20250325 | 151500 | 7944279635 | 9210 | 9220 | 9220 | 9200 | 1470 |
| 222 | 20250325 | 151400 | 7930745745 | 9210 | 9220 | 9230 | 9210 | 898 |
| 223 | 20250325 | 151300 | 7922465475 | 9220 | 9230 | 9240 | 9220 | 1598 |
| 224 | 20250325 | 151200 | 7907710675 | 9230 | 9240 | 9240 | 9230 | 1153 |
| 225 | 20250325 | 151100 | 7897067845 | 9240 | 9240 | 9240 | 9230 | 231 |
| 226 | 20250325 | 151000 | 7894933955 | 9240 | 9240 | 9240 | 9230 | 402 |
| 227 | 20250325 | 150900 | 7891220765 | 9240 | 9240 | 9240 | 9230 | 276 |
| 228 | 20250325 | 150800 | 7888672155 | 9230 | 9240 | 9240 | 9230 | 635 |
| 229 | 20250325 | 150700 | 7882810045 | 9240 | 9230 | 9240 | 9230 | 205 |
| 230 | 20250325 | 150600 | 7880915875 | 9240 | 9240 | 9240 | 9240 | 228 |
| 231 | 20250325 | 150500 | 7878809155 | 9240 | 9240 | 9240 | 9230 | 691 |
| 232 | 20250325 | 150400 | 7872427335 | 9240 | 9240 | 9250 | 9240 | 219 |
| 233 | 20250325 | 150300 | 7870403765 | 9240 | 9230 | 9240 | 9220 | 2319 |
| 234 | 20250325 | 150200 | 7848977985 | 9220 | 9225 | 9230 | 9220 | 476 |
| 235 | 20250325 | 150100 | 7844587160 | 9225 | 9230 | 9230 | 9225 | 476 |
| 236 | 20250325 | 150000 | 7840193685 | 9230 | 9220 | 9230 | 9220 | 475 |
| 237 | 20250325 | 145900 | 7835810545 | 9210 | 9220 | 9220 | 9210 | 1163 |
| 238 | 20250325 | 145800 | 7825089685 | 9230 | 9230 | 9240 | 9230 | 923 |
| 239 | 20250325 | 145700 | 7816570075 | 9230 | 9230 | 9230 | 9220 | 686 |
| 240 | 20250325 | 145600 | 7810242645 | 9230 | 9250 | 9250 | 9230 | 203 |
| 241 | 20250325 | 145500 | 7808366615 | 9250 | 9250 | 9250 | 9250 | 518 |
| 242 | 20250325 | 145400 | 7803575115 | 9240 | 9230 | 9240 | 9230 | 233 |
| 243 | 20250325 | 145300 | 7801424215 | 9220 | 9230 | 9250 | 9210 | 2623 |
| 244 | 20250325 | 145200 | 7777211215 | 9220 | 9250 | 9250 | 9220 | 2142 |
| 245 | 20250325 | 145100 | 7757442665 | 9250 | 9230 | 9250 | 9230 | 531 |
| 246 | 20250325 | 145000 | 7752533945 | 9230 | 9260 | 9260 | 9230 | 546 |
| 247 | 20250325 | 144900 | 7747492795 | 9250 | 9240 | 9250 | 9240 | 367 |
| 248 | 20250325 | 144800 | 7744098585 | 9240 | 9250 | 9250 | 9240 | 1970 |
| 249 | 20250325 | 144700 | 7725892495 | 9250 | 9260 | 9260 | 9250 | 1533 |
| 250 | 20250325 | 144600 | 7711708625 | 9270 | 9300 | 9300 | 9270 | 1365 |
| 251 | 20250325 | 144500 | 7699039305 | 9290 | 9280 | 9290 | 9270 | 892 |
| 252 | 20250325 | 144400 | 7690761355 | 9270 | 9280 | 9280 | 9270 | 20 |
| 253 | 20250325 | 144300 | 7690575915 | 9280 | 9260 | 9280 | 9260 | 955 |
| 254 | 20250325 | 144200 | 7681716745 | 9260 | 9260 | 9260 | 9260 | 2 |
| 255 | 20250325 | 144100 | 7681698225 | 9270 | 9260 | 9270 | 9260 | 336 |
| 256 | 20250325 | 144000 | 7678583665 | 9260 | 9270 | 9270 | 9260 | 36 |
| 257 | 20250325 | 143900 | 7678250295 | 9270 | 9260 | 9270 | 9260 | 286 |
| 258 | 20250325 | 143800 | 7675599175 | 9270 | 9260 | 9270 | 9260 | 31 |
| 259 | 20250325 | 143700 | 7675311965 | 9270 | 9270 | 9270 | 9270 | 447 |
| 260 | 20250325 | 143600 | 7671168275 | 9270 | 9270 | 9270 | 9270 | 1 |
| 261 | 20250325 | 143500 | 7671159005 | 9270 | 9260 | 9270 | 9260 | 288 |
| 262 | 20250325 | 143400 | 7668489405 | 9270 | 9270 | 9270 | 9260 | 126 |
| 263 | 20250325 | 143300 | 7667322135 | 9270 | 9270 | 9270 | 9270 | 685 |
| 264 | 20250325 | 143200 | 7660972185 | 9270 | 9260 | 9270 | 9260 | 37 |
| 265 | 20250325 | 143100 | 7660629355 | 9270 | 9270 | 9270 | 9260 | 457 |
| 266 | 20250325 | 143000 | 7656394585 | 9260 | 9260 | 9260 | 9260 | 1 |
| 267 | 20250325 | 142900 | 7656385325 | 9250 | 9260 | 9260 | 9250 | 26 |
| 268 | 20250325 | 142800 | 7656144795 | 9270 | 9270 | 9270 | 9270 | 1 |
| 269 | 20250325 | 142700 | 7656135525 | 9260 | 9260 | 9260 | 9260 | 267 |
| 270 | 20250325 | 142600 | 7653663105 | 9260 | 9260 | 9260 | 9260 | 82 |
| 271 | 20250325 | 142500 | 7652903785 | 9260 | 9260 | 9260 | 9250 | 412 |
| 272 | 20250325 | 142400 | 7649089645 | 9260 | 9260 | 9260 | 9260 | 350 |
| 273 | 20250325 | 142300 | 7645848645 | 9270 | 9260 | 9270 | 9260 | 291 |
| 274 | 20250325 | 142200 | 7643151235 | 9260 | 9270 | 9270 | 9260 | 2 |
| 275 | 20250325 | 142100 | 7643132705 | 9270 | 9270 | 9270 | 9270 | 314 |
| 276 | 20250325 | 142000 | 7640221925 | 9260 | 9260 | 9260 | 9260 | 591 |
| 277 | 20250325 | 141900 | 7634749265 | 9270 | 9260 | 9270 | 9260 | 313 |
| 278 | 20250325 | 141800 | 7631847765 | 9270 | 9280 | 9280 | 9270 | 231 |
| 279 | 20250325 | 141700 | 7629705095 | 9280 | 9270 | 9280 | 9270 | 177 |
| 280 | 20250325 | 141600 | 7628062695 | 9290 | 9290 | 9290 | 9270 | 64 |
| 281 | 20250325 | 141500 | 7627468225 | 9270 | 9280 | 9290 | 9270 | 569 |
| 282 | 20250325 | 141400 | 7622184855 | 9280 | 9280 | 9280 | 9270 | 308 |
| 283 | 20250325 | 141300 | 7619326785 | 9270 | 9280 | 9280 | 9270 | 260 |
| 284 | 20250325 | 141200 | 7616914005 | 9280 | 9280 | 9280 | 9280 | 313 |
| 285 | 20250325 | 141100 | 7614009365 | 9280 | 9270 | 9280 | 9270 | 17 |
| 286 | 20250325 | 141000 | 7613851765 | 9280 | 9260 | 9280 | 9260 | 1238 |
| 287 | 20250325 | 140900 | 7602380525 | 9260 | 9260 | 9260 | 9260 | 1 |
| 288 | 20250325 | 140800 | 7602371265 | 9250 | 9250 | 9260 | 9250 | 441 |
| 289 | 20250325 | 140700 | 7598289395 | 9250 | 9280 | 9280 | 9250 | 1208 |
| 290 | 20250325 | 140600 | 7587102615 | 9280 | 9280 | 9280 | 9280 | 101 |
| 291 | 20250325 | 140500 | 7586165335 | 9280 | 9280 | 9280 | 9270 | 161 |
| 292 | 20250325 | 140400 | 7584671415 | 9280 | 9280 | 9290 | 9280 | 6 |
| 293 | 20250325 | 140300 | 7584615725 | 9280 | 9280 | 9280 | 9280 | 289 |
| 294 | 20250325 | 140200 | 7581933805 | 9270 | 9270 | 9270 | 9270 | 41 |
| 295 | 20250325 | 140100 | 7581553735 | 9270 | 9270 | 9270 | 9270 | 933 |
| 296 | 20250325 | 140000 | 7572904825 | 9270 | 9270 | 9270 | 9270 | 233 |
| 297 | 20250325 | 135900 | 7570744915 | 9280 | 9280 | 9285 | 9280 | 531 |
| 298 | 20250325 | 135800 | 7565816485 | 9290 | 9290 | 9290 | 9280 | 36 |
| 299 | 20250325 | 135700 | 7565482385 | 9300 | 9280 | 9300 | 9280 | 278 |
| 300 | 20250325 | 135600 | 7562899985 | 9280 | 9280 | 9280 | 9280 | 98 |
| 301 | 20250325 | 135500 | 7561990545 | 9290 | 9290 | 9290 | 9290 | 262 |
| 302 | 20250325 | 135400 | 7559556565 | 9280 | 9280 | 9280 | 9280 | 50 |
| 303 | 20250325 | 135300 | 7559092565 | 9280 | 9290 | 9300 | 9280 | 532 |
| 304 | 20250325 | 135200 | 7554147755 | 9300 | 9300 | 9300 | 9300 | 20 |
| 305 | 20250325 | 135100 | 7553961755 | 9300 | 9290 | 9300 | 9290 | 556 |
| 306 | 20250325 | 135000 | 7548791755 | 9290 | 9300 | 9310 | 9290 | 218 |
| 307 | 20250325 | 134900 | 7546766365 | 9310 | 9290 | 9310 | 9290 | 359 |
| 308 | 20250325 | 134800 | 7543428075 | 9310 | 9300 | 9310 | 9300 | 249 |
| 309 | 20250325 | 134700 | 7541110845 | 9290 | 9290 | 9290 | 9280 | 75 |
| 310 | 20250325 | 134600 | 7540414255 | 9280 | 9280 | 9280 | 9280 | 28 |
| 311 | 20250325 | 134500 | 7540154415 | 9270 | 9270 | 9280 | 9270 | 821 |
| 312 | 20250325 | 134400 | 7532540955 | 9280 | 9280 | 9280 | 9270 | 18 |
| 313 | 20250325 | 134300 | 7532374045 | 9290 | 9280 | 9300 | 9280 | 363 |
| 314 | 20250325 | 134200 | 7529002255 | 9290 | 9300 | 9310 | 9280 | 1409 |
| 315 | 20250325 | 134100 | 7515921325 | 9310 | 9290 | 9310 | 9290 | 277 |
| 316 | 20250325 | 134000 | 7513344555 | 9300 | 9300 | 9300 | 9300 | 1 |
| 317 | 20250325 | 133900 | 7513335255 | 9300 | 9300 | 9300 | 9300 | 234 |
| 318 | 20250325 | 133800 | 7511159055 | 9300 | 9300 | 9300 | 9280 | 27 |
| 319 | 20250325 | 133700 | 7510908415 | 9280 | 9290 | 9290 | 9280 | 520 |
| 320 | 20250325 | 133600 | 7506079305 | 9290 | 9290 | 9290 | 9290 | 18 |
| 321 | 20250325 | 133500 | 7505912085 | 9300 | 9320 | 9320 | 9300 | 790 |
| 322 | 20250325 | 133400 | 7498556115 | 9320 | 9285 | 9320 | 9285 | 2487 |
| 323 | 20250325 | 133300 | 7475414955 | 9285 | 9290 | 9290 | 9280 | 256 |
| 324 | 20250325 | 133200 | 7473036735 | 9290 | 9290 | 9290 | 9280 | 216 |
| 325 | 20250325 | 133100 | 7471032215 | 9280 | 9270 | 9290 | 9270 | 346 |
| 326 | 20250325 | 133000 | 7467822535 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20250325 | 132900 | 7467822535 | 9270 | 9270 | 9270 | 9250 | 452 |
| 328 | 20250325 | 132800 | 7463633055 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20250325 | 132700 | 7463633055 | 9250 | 9270 | 9270 | 9250 | 376 |
| 330 | 20250325 | 132600 | 7460149485 | 9270 | 9280 | 9280 | 9270 | 261 |
| 331 | 20250325 | 132500 | 7457729165 | 9280 | 9280 | 9280 | 9280 | 330 |
| 332 | 20250325 | 132400 | 7454666765 | 9280 | 9270 | 9280 | 9270 | 16 |
| 333 | 20250325 | 132300 | 7454518415 | 9280 | 9230 | 9280 | 9230 | 2387 |
| 334 | 20250325 | 132200 | 7432437835 | 9230 | 9240 | 9240 | 9230 | 2072 |
| 335 | 20250325 | 132100 | 7413312625 | 9240 | 9240 | 9250 | 9240 | 515 |
| 336 | 20250325 | 132000 | 7408551085 | 9240 | 9240 | 9250 | 9240 | 63 |
| 337 | 20250325 | 131900 | 7407968955 | 9240 | 9240 | 9250 | 9240 | 814 |
| 338 | 20250325 | 131800 | 7400447570 | 9240 | 9240 | 9240 | 9240 | 562 |
| 339 | 20250325 | 131700 | 7395254690 | 9240 | 9250 | 9250 | 9240 | 276 |
| 340 | 20250325 | 131600 | 7392701830 | 9250 | 9240 | 9250 | 9240 | 206 |
| 341 | 20250325 | 131500 | 7390797360 | 9250 | 9240 | 9250 | 9240 | 300 |
| 342 | 20250325 | 131400 | 7388022370 | 9240 | 9240 | 9250 | 9240 | 174 |
| 343 | 20250325 | 131300 | 7386414600 | 9240 | 9240 | 9250 | 9240 | 900 |
| 344 | 20250325 | 131200 | 7378095630 | 9240 | 9240 | 9250 | 9230 | 308 |
| 345 | 20250325 | 131100 | 7375250030 | 9250 | 9250 | 9250 | 9240 | 127 |
| 346 | 20250325 | 131000 | 7374075300 | 9260 | 9250 | 9260 | 9250 | 370 |
| 347 | 20250325 | 130900 | 7370649830 | 9250 | 9250 | 9250 | 9250 | 1 |
| 348 | 20250325 | 130800 | 7370640580 | 9260 | 9250 | 9260 | 9250 | 575 |
| 349 | 20250325 | 130700 | 7365320410 | 9260 | 9260 | 9260 | 9260 | 422 |
| 350 | 20250325 | 130600 | 7361412690 | 9270 | 9250 | 9270 | 9250 | 5894 |
| 351 | 20250325 | 130500 | 7306888750 | 9250 | 9240 | 9250 | 9240 | 62 |
| 352 | 20250325 | 130400 | 7306315830 | 9250 | 9220 | 9250 | 9220 | 580 |
| 353 | 20250325 | 130300 | 7300963630 | 9230 | 9220 | 9230 | 9220 | 189 |
| 354 | 20250325 | 130200 | 7299219420 | 9230 | 9220 | 9230 | 9220 | 127 |
| 355 | 20250325 | 130100 | 7298047460 | 9220 | 9230 | 9230 | 9220 | 863 |
| 356 | 20250325 | 130000 | 7290090530 | 9230 | 9220 | 9230 | 9220 | 112 |
| 357 | 20250325 | 125900 | 7289057020 | 9240 | 9220 | 9240 | 9220 | 112 |
| 358 | 20250325 | 125800 | 7288022830 | 9230 | 9230 | 9240 | 9230 | 506 |
| 359 | 20250325 | 125700 | 7283352430 | 9240 | 9230 | 9240 | 9230 | 29 |
| 360 | 20250325 | 125600 | 7283084720 | 9230 | 9240 | 9240 | 9230 | 206 |
| 361 | 20250325 | 125500 | 7281183280 | 9230 | 9230 | 9240 | 9230 | 121 |
| 362 | 20250325 | 125400 | 7280066280 | 9230 | 9230 | 9240 | 9230 | 639 |
| 363 | 20250325 | 125300 | 7274168300 | 9220 | 9220 | 9230 | 9220 | 678 |
| 364 | 20250325 | 125200 | 7267914110 | 9220 | 9225 | 9240 | 9220 | 1247 |
| 365 | 20250325 | 125100 | 7256413405 | 9220 | 9210 | 9230 | 9210 | 402 |
| 366 | 20250325 | 125000 | 7252709450 | 9210 | 9220 | 9230 | 9210 | 61 |
| 367 | 20250325 | 124900 | 7252147220 | 9220 | 9220 | 9240 | 9210 | 475 |
| 368 | 20250325 | 124800 | 7247764530 | 9220 | 9240 | 9240 | 9220 | 328 |
| 369 | 20250325 | 124700 | 7244737440 | 9240 | 9220 | 9240 | 9220 | 4918 |
| 370 | 20250325 | 124600 | 7199392900 | 9220 | 9230 | 9240 | 9220 | 1484 |
| 371 | 20250325 | 124500 | 7185698800 | 9230 | 9230 | 9240 | 9230 | 1045 |
| 372 | 20250325 | 124400 | 7176053140 | 9230 | 9230 | 9240 | 9220 | 2514 |
| 373 | 20250325 | 124300 | 7152869230 | 9230 | 9230 | 9230 | 9230 | 454 |
| 374 | 20250325 | 124200 | 7148678810 | 9230 | 9240 | 9250 | 9230 | 137 |
| 375 | 20250325 | 124100 | 7147413170 | 9240 | 9230 | 9250 | 9230 | 466 |
| 376 | 20250325 | 124000 | 7143109990 | 9240 | 9240 | 9250 | 9230 | 246 |
| 377 | 20250325 | 123900 | 7140837190 | 9240 | 9230 | 9240 | 9230 | 207 |
| 378 | 20250325 | 123800 | 7138925370 | 9230 | 9230 | 9230 | 9230 | 25 |
| 379 | 20250325 | 123700 | 7138694620 | 9240 | 9240 | 9240 | 9230 | 81 |
| 380 | 20250325 | 123600 | 7137946430 | 9240 | 9240 | 9240 | 9240 | 346 |
| 381 | 20250325 | 123500 | 7134749390 | 9230 | 9240 | 9240 | 9230 | 32 |
| 382 | 20250325 | 123400 | 7134453960 | 9240 | 9230 | 9240 | 9220 | 265 |
| 383 | 20250325 | 123300 | 7132008240 | 9240 | 9230 | 9250 | 9230 | 247 |
| 384 | 20250325 | 123200 | 7129728160 | 9230 | 9250 | 9250 | 9230 | 69 |
| 385 | 20250325 | 123100 | 7129091210 | 9230 | 9230 | 9250 | 9230 | 481 |
| 386 | 20250325 | 123000 | 7124651540 | 9230 | 9230 | 9230 | 9230 | 35 |
| 387 | 20250325 | 122900 | 7124328490 | 9230 | 9250 | 9250 | 9230 | 4691 |
| 388 | 20250325 | 122800 | 7081008070 | 9250 | 9250 | 9250 | 9250 | 92 |
| 389 | 20250325 | 122700 | 7080157070 | 9240 | 9240 | 9240 | 9240 | 85 |
| 390 | 20250325 | 122600 | 7079371670 | 9240 | 9250 | 9250 | 9240 | 165 |
| 391 | 20250325 | 122500 | 7077846850 | 9250 | 9240 | 9260 | 9240 | 39 |
| 392 | 20250325 | 122400 | 7077486330 | 9260 | 9250 | 9260 | 9240 | 300 |
| 393 | 20250325 | 122300 | 7074711240 | 9250 | 9250 | 9260 | 9250 | 135 |
| 394 | 20250325 | 122200 | 7073462460 | 9250 | 9250 | 9250 | 9250 | 50 |
| 395 | 20250325 | 122100 | 7072999960 | 9250 | 9230 | 9250 | 9230 | 541 |
| 396 | 20250325 | 122000 | 7068001020 | 9230 | 9250 | 9250 | 9230 | 2581 |
| 397 | 20250325 | 121900 | 7044168780 | 9260 | 9250 | 9260 | 9240 | 322 |
| 398 | 20250325 | 121800 | 7041190330 | 9250 | 9250 | 9250 | 9250 | 145 |
| 399 | 20250325 | 121700 | 7039849080 | 9250 | 9250 | 9260 | 9250 | 145 |
| 400 | 20250325 | 121600 | 7038507320 | 9260 | 9260 | 9260 | 9250 | 31 |
| 401 | 20250325 | 121500 | 7038220510 | 9250 | 9250 | 9250 | 9250 | 225 |
| 402 | 20250325 | 121400 | 7036139260 | 9250 | 9250 | 9260 | 9250 | 1952 |
| 403 | 20250325 | 121300 | 7018077870 | 9260 | 9270 | 9270 | 9260 | 1055 |
| 404 | 20250325 | 121200 | 7008307950 | 9260 | 9280 | 9280 | 9260 | 1098 |
| 405 | 20250325 | 121100 | 6998137930 | 9260 | 9270 | 9270 | 9260 | 775 |
| 406 | 20250325 | 121000 | 6990955590 | 9260 | 9270 | 9270 | 9260 | 180 |
| 407 | 20250325 | 120900 | 6989288780 | 9280 | 9270 | 9280 | 9260 | 273 |
| 408 | 20250325 | 120800 | 6986757230 | 9260 | 9270 | 9270 | 9260 | 93 |
| 409 | 20250325 | 120700 | 6985895970 | 9270 | 9270 | 9280 | 9270 | 589 |
| 410 | 20250325 | 120600 | 6980435920 | 9260 | 9270 | 9280 | 9260 | 66 |
| 411 | 20250325 | 120500 | 6979824510 | 9270 | 9270 | 9280 | 9270 | 744 |
| 412 | 20250325 | 120400 | 6972927530 | 9280 | 9270 | 9280 | 9270 | 86 |
| 413 | 20250325 | 120300 | 6972129700 | 9280 | 9270 | 9290 | 9270 | 246 |
| 414 | 20250325 | 120200 | 6969847680 | 9290 | 9280 | 9290 | 9270 | 339 |
| 415 | 20250325 | 120100 | 6966701980 | 9290 | 9280 | 9290 | 9280 | 735 |
| 416 | 20250325 | 120000 | 6959880130 | 9270 | 9290 | 9290 | 9270 | 838 |
| 417 | 20250325 | 115900 | 6952109370 | 9290 | 9280 | 9290 | 9270 | 267 |
| 418 | 20250325 | 115800 | 6949631750 | 9290 | 9300 | 9300 | 9280 | 223 |
| 419 | 20250325 | 115700 | 6947560310 | 9300 | 9290 | 9300 | 9290 | 955 |
| 420 | 20250325 | 115600 | 6938688230 | 9280 | 9270 | 9290 | 9270 | 1304 |
| 421 | 20250325 | 115500 | 6926590115 | 9270 | 9270 | 9280 | 9270 | 778 |
| 422 | 20250325 | 115400 | 6919372985 | 9270 | 9270 | 9280 | 9270 | 723 |
| 423 | 20250325 | 115300 | 6912670755 | 9270 | 9280 | 9280 | 9260 | 36 |
| 424 | 20250325 | 115200 | 6912337195 | 9280 | 9280 | 9280 | 9260 | 2142 |
| 425 | 20250325 | 115100 | 6892471310 | 9280 | 9280 | 9290 | 9280 | 291 |
| 426 | 20250325 | 115000 | 6889770240 | 9280 | 9300 | 9300 | 9280 | 136 |
| 427 | 20250325 | 114900 | 6888507140 | 9300 | 9290 | 9300 | 9280 | 241 |
| 428 | 20250325 | 114800 | 6886268850 | 9280 | 9280 | 9290 | 9280 | 394 |
| 429 | 20250325 | 114700 | 6882609340 | 9270 | 9270 | 9270 | 9270 | 40 |
| 430 | 20250325 | 114600 | 6882238540 | 9270 | 9270 | 9280 | 9270 | 186 |
| 431 | 20250325 | 114500 | 6880513320 | 9290 | 9290 | 9290 | 9270 | 389 |
| 432 | 20250325 | 114400 | 6876901030 | 9290 | 9280 | 9290 | 9270 | 422 |
| 433 | 20250325 | 114300 | 6872984555 | 9280 | 9270 | 9280 | 9270 | 70 |
| 434 | 20250325 | 114200 | 6872335215 | 9280 | 9270 | 9280 | 9270 | 65 |
| 435 | 20250325 | 114100 | 6871732365 | 9290 | 9270 | 9290 | 9270 | 105 |
| 436 | 20250325 | 114000 | 6870758915 | 9290 | 9270 | 9290 | 9270 | 813 |
| 437 | 20250325 | 113900 | 6863222305 | 9290 | 9280 | 9290 | 9270 | 1217 |
| 438 | 20250325 | 113800 | 6851940605 | 9270 | 9290 | 9290 | 9270 | 1800 |
| 439 | 20250325 | 113700 | 6835249765 | 9290 | 9290 | 9290 | 9280 | 926 |
| 440 | 20250325 | 113600 | 6826655725 | 9280 | 9280 | 9290 | 9280 | 126 |
| 441 | 20250325 | 113500 | 6825486335 | 9270 | 9270 | 9290 | 9270 | 47 |
| 442 | 20250325 | 113400 | 6825050525 | 9290 | 9290 | 9290 | 9270 | 279 |
| 443 | 20250325 | 113300 | 6822459115 | 9280 | 9290 | 9290 | 9270 | 214 |
| 444 | 20250325 | 113200 | 6820475065 | 9290 | 9270 | 9290 | 9270 | 1186 |
| 445 | 20250325 | 113100 | 6809480625 | 9300 | 9270 | 9300 | 9270 | 604 |
| 446 | 20250325 | 113000 | 6803874135 | 9270 | 9260 | 9270 | 9260 | 455 |
| 447 | 20250325 | 112900 | 6799658185 | 9270 | 9260 | 9280 | 9260 | 592 |
| 448 | 20250325 | 112800 | 6794169965 | 9270 | 9260 | 9270 | 9260 | 35 |
| 449 | 20250325 | 112700 | 6793845825 | 9270 | 9270 | 9270 | 9260 | 135 |
| 450 | 20250325 | 112600 | 6792594775 | 9270 | 9270 | 9270 | 9260 | 211 |
| 451 | 20250325 | 112500 | 6790639055 | 9270 | 9260 | 9270 | 9260 | 57 |
| 452 | 20250325 | 112400 | 6790111215 | 9250 | 9250 | 9260 | 9250 | 3483 |
| 453 | 20250325 | 112300 | 6757863725 | 9250 | 9260 | 9270 | 9250 | 2324 |
| 454 | 20250325 | 112200 | 6736361125 | 9270 | 9280 | 9280 | 9250 | 3731 |
| 455 | 20250325 | 112100 | 6701806075 | 9280 | 9270 | 9290 | 9270 | 587 |
| 456 | 20250325 | 112000 | 6696361945 | 9270 | 9290 | 9300 | 9270 | 5011 |
| 457 | 20250325 | 111900 | 6649863345 | 9290 | 9290 | 9290 | 9290 | 1353 |
| 458 | 20250325 | 111800 | 6637293975 | 9290 | 9305 | 9305 | 9290 | 3553 |
| 459 | 20250325 | 111700 | 6604268350 | 9300 | 9300 | 9310 | 9290 | 1642 |
| 460 | 20250325 | 111600 | 6588995170 | 9300 | 9290 | 9300 | 9290 | 1267 |
| 461 | 20250325 | 111500 | 6577223180 | 9300 | 9290 | 9300 | 9290 | 76 |
| 462 | 20250325 | 111400 | 6576517010 | 9310 | 9300 | 9310 | 9290 | 3269 |
| 463 | 20250325 | 111300 | 6546120390 | 9310 | 9310 | 9310 | 9300 | 1592 |
| 464 | 20250325 | 111200 | 6531298970 | 9310 | 9310 | 9310 | 9310 | 196 |
| 465 | 20250325 | 111100 | 6529474210 | 9310 | 9320 | 9320 | 9310 | 537 |
| 466 | 20250325 | 111000 | 6524472810 | 9320 | 9320 | 9320 | 9310 | 231 |
| 467 | 20250325 | 110900 | 6522320840 | 9320 | 9320 | 9320 | 9310 | 1026 |
| 468 | 20250325 | 110800 | 6512765320 | 9320 | 9320 | 9320 | 9310 | 1863 |
| 469 | 20250325 | 110700 | 6495403650 | 9340 | 9330 | 9340 | 9320 | 2055 |
| 470 | 20250325 | 110600 | 6476230970 | 9340 | 9340 | 9350 | 9340 | 17 |
| 471 | 20250325 | 110500 | 6476072180 | 9360 | 9350 | 9360 | 9340 | 2396 |
| 472 | 20250325 | 110400 | 6453681840 | 9360 | 9360 | 9360 | 9360 | 50 |
| 473 | 20250325 | 110300 | 6453213840 | 9350 | 9350 | 9360 | 9350 | 523 |
| 474 | 20250325 | 110200 | 6448318780 | 9350 | 9350 | 9350 | 9350 | 70 |
| 475 | 20250325 | 110100 | 6447664280 | 9370 | 9360 | 9370 | 9360 | 524 |
| 476 | 20250325 | 110000 | 6442758520 | 9350 | 9350 | 9350 | 9350 | 0 |
| 477 | 20250325 | 105900 | 6442758520 | 9350 | 9360 | 9360 | 9350 | 464 |
| 478 | 20250325 | 105800 | 6438420020 | 9360 | 9360 | 9360 | 9360 | 481 |
| 479 | 20250325 | 105700 | 6433917860 | 9360 | 9360 | 9360 | 9360 | 394 |
| 480 | 20250325 | 105600 | 6430230020 | 9360 | 9360 | 9360 | 9360 | 0 |
| 481 | 20250325 | 105500 | 6430230020 | 9360 | 9370 | 9370 | 9360 | 497 |
| 482 | 20250325 | 105400 | 6425578090 | 9360 | 9360 | 9360 | 9360 | 102 |
| 483 | 20250325 | 105300 | 6424623370 | 9360 | 9370 | 9370 | 9350 | 506 |
| 484 | 20250325 | 105200 | 6419890120 | 9370 | 9360 | 9370 | 9350 | 547 |
| 485 | 20250325 | 105100 | 6414775140 | 9360 | 9370 | 9370 | 9360 | 137 |
| 486 | 20250325 | 105000 | 6413492810 | 9360 | 9370 | 9370 | 9360 | 78 |
| 487 | 20250325 | 104900 | 6412762720 | 9370 | 9350 | 9370 | 9350 | 238 |
| 488 | 20250325 | 104800 | 6410535980 | 9350 | 9350 | 9350 | 9350 | 263 |
| 489 | 20250325 | 104700 | 6408076930 | 9350 | 9350 | 9370 | 9350 | 1469 |
| 490 | 20250325 | 104600 | 6394341560 | 9350 | 9360 | 9360 | 9350 | 400 |
| 491 | 20250325 | 104500 | 6390601450 | 9350 | 9380 | 9380 | 9350 | 8080 |
| 492 | 20250325 | 104400 | 6314996910 | 9380 | 9380 | 9380 | 9380 | 774 |
| 493 | 20250325 | 104300 | 6307736790 | 9390 | 9390 | 9400 | 9390 | 135 |
| 494 | 20250325 | 104200 | 6306469120 | 9400 | 9400 | 9400 | 9400 | 109 |
| 495 | 20250325 | 104100 | 6305444520 | 9380 | 9380 | 9380 | 9380 | 2 |
| 496 | 20250325 | 104000 | 6305425760 | 9380 | 9390 | 9400 | 9380 | 59 |
| 497 | 20250325 | 103900 | 6304871590 | 9400 | 9390 | 9400 | 9390 | 26 |
| 498 | 20250325 | 103800 | 6304627210 | 9400 | 9390 | 9400 | 9390 | 341 |
| 499 | 20250325 | 103700 | 6301425180 | 9400 | 9400 | 9400 | 9400 | 346 |
| 500 | 20250325 | 103600 | 6298172780 | 9400 | 9410 | 9410 | 9400 | 120 |
| 501 | 20250325 | 103500 | 6297043680 | 9400 | 9410 | 9410 | 9400 | 187 |
| 502 | 20250325 | 103400 | 6295285850 | 9410 | 9400 | 9410 | 9390 | 288 |
| 503 | 20250325 | 103300 | 6292579340 | 9400 | 9400 | 9400 | 9390 | 290 |
| 504 | 20250325 | 103200 | 6289854090 | 9400 | 9400 | 9410 | 9400 | 728 |
| 505 | 20250325 | 103100 | 6283010770 | 9410 | 9410 | 9410 | 9410 | 225 |
| 506 | 20250325 | 103000 | 6280893520 | 9410 | 9390 | 9410 | 9390 | 673 |
| 507 | 20250325 | 102900 | 6274564600 | 9390 | 9360 | 9390 | 9360 | 1375 |
| 508 | 20250325 | 102800 | 6261681260 | 9350 | 9360 | 9360 | 9350 | 758 |
| 509 | 20250325 | 102700 | 6254590380 | 9360 | 9360 | 9370 | 9360 | 61 |
| 510 | 20250325 | 102600 | 6254019410 | 9370 | 9370 | 9380 | 9370 | 595 |
| 511 | 20250325 | 102500 | 6248441740 | 9370 | 9360 | 9380 | 9360 | 511 |
| 512 | 20250325 | 102400 | 6243648610 | 9380 | 9360 | 9380 | 9360 | 446 |
| 513 | 20250325 | 102300 | 6239473990 | 9380 | 9370 | 9380 | 9360 | 603 |
| 514 | 20250325 | 102200 | 6233826790 | 9360 | 9370 | 9370 | 9360 | 460 |
| 515 | 20250325 | 102100 | 6229521100 | 9360 | 9380 | 9380 | 9360 | 595 |
| 516 | 20250325 | 102000 | 6223942250 | 9400 | 9400 | 9400 | 9390 | 73 |
| 517 | 20250325 | 101900 | 6223256160 | 9400 | 9360 | 9400 | 9360 | 10838 |
| 518 | 20250325 | 101800 | 6121705710 | 9360 | 9360 | 9370 | 9360 | 1406 |
| 519 | 20250325 | 101700 | 6108543960 | 9360 | 9360 | 9360 | 9350 | 2200 |
| 520 | 20250325 | 101600 | 6087961550 | 9350 | 9360 | 9360 | 9350 | 7121 |
| 521 | 20250325 | 101500 | 6021375780 | 9370 | 9360 | 9370 | 9360 | 640 |
| 522 | 20250325 | 101400 | 6015385270 | 9370 | 9380 | 9380 | 9370 | 955 |
| 523 | 20250325 | 101300 | 6006436900 | 9370 | 9370 | 9370 | 9370 | 273 |
| 524 | 20250325 | 101200 | 6003878890 | 9380 | 9370 | 9380 | 9350 | 7473 |
| 525 | 20250325 | 101100 | 5933878010 | 9370 | 9360 | 9370 | 9360 | 2357 |
| 526 | 20250325 | 101000 | 5911812050 | 9360 | 9390 | 9390 | 9360 | 5084 |
| 527 | 20250325 | 100900 | 5864200580 | 9380 | 9380 | 9380 | 9380 | 987 |
| 528 | 20250325 | 100800 | 5854942520 | 9380 | 9380 | 9390 | 9370 | 3247 |
| 529 | 20250325 | 100700 | 5824484040 | 9370 | 9370 | 9380 | 9350 | 5809 |
| 530 | 20250325 | 100600 | 5770126650 | 9360 | 9370 | 9380 | 9360 | 3973 |
| 531 | 20250325 | 100500 | 5732931090 | 9380 | 9420 | 9420 | 9380 | 5351 |
| 532 | 20250325 | 100400 | 5682680760 | 9410 | 9410 | 9420 | 9400 | 58 |
| 533 | 20250325 | 100300 | 5682134980 | 9420 | 9400 | 9440 | 9380 | 1411 |
| 534 | 20250325 | 100200 | 5668851420 | 9390 | 9440 | 9440 | 9390 | 4921 |
| 535 | 20250325 | 100100 | 5622502480 | 9430 | 9440 | 9440 | 9430 | 142 |
| 536 | 20250325 | 100000 | 5621163360 | 9420 | 9440 | 9440 | 9420 | 1198 |
| 537 | 20250325 | 095900 | 5609864500 | 9440 | 9410 | 9440 | 9410 | 2093 |
| 538 | 20250325 | 095800 | 5590142230 | 9410 | 9410 | 9410 | 9400 | 1063 |
| 539 | 20250325 | 095700 | 5580140660 | 9410 | 9410 | 9430 | 9410 | 877 |
| 540 | 20250325 | 095600 | 5571882465 | 9420 | 9380 | 9420 | 9360 | 10959 |
| 541 | 20250325 | 095500 | 5469185090 | 9380 | 9380 | 9400 | 9380 | 2168 |
| 542 | 20250325 | 095400 | 5448826645 | 9390 | 9390 | 9400 | 9380 | 2523 |
| 543 | 20250325 | 095300 | 5425145295 | 9390 | 9400 | 9400 | 9380 | 2577 |
| 544 | 20250325 | 095200 | 5400948475 | 9400 | 9420 | 9420 | 9400 | 3470 |
| 545 | 20250325 | 095100 | 5368301615 | 9420 | 9410 | 9430 | 9400 | 1013 |
| 546 | 20250325 | 095000 | 5358772905 | 9400 | 9400 | 9400 | 9390 | 1218 |
| 547 | 20250325 | 094900 | 5347331280 | 9400 | 9450 | 9450 | 9400 | 3439 |
| 548 | 20250325 | 094800 | 5314960180 | 9450 | 9490 | 9490 | 9440 | 3445 |
| 549 | 20250325 | 094700 | 5282384570 | 9490 | 9460 | 9500 | 9460 | 3340 |
| 550 | 20250325 | 094600 | 5250719040 | 9460 | 9450 | 9460 | 9450 | 370 |
| 551 | 20250325 | 094500 | 5247220240 | 9460 | 9450 | 9460 | 9430 | 1084 |
| 552 | 20250325 | 094400 | 5236993060 | 9430 | 9440 | 9460 | 9420 | 6292 |
| 553 | 20250325 | 094300 | 5177623280 | 9430 | 9420 | 9440 | 9420 | 1557 |
| 554 | 20250325 | 094200 | 5162941510 | 9440 | 9420 | 9440 | 9410 | 2599 |
| 555 | 20250325 | 094100 | 5138476860 | 9410 | 9410 | 9420 | 9400 | 1364 |
| 556 | 20250325 | 094000 | 5125639120 | 9410 | 9380 | 9420 | 9360 | 9061 |
| 557 | 20250325 | 093900 | 5040601700 | 9390 | 9430 | 9440 | 9390 | 14697 |
| 558 | 20250325 | 093800 | 4902380030 | 9430 | 9450 | 9450 | 9420 | 2791 |
| 559 | 20250325 | 093700 | 4876058760 | 9440 | 9480 | 9490 | 9440 | 8031 |
| 560 | 20250325 | 093600 | 4800127900 | 9480 | 9490 | 9490 | 9480 | 762 |
| 561 | 20250325 | 093500 | 4792901050 | 9510 | 9460 | 9510 | 9450 | 7008 |
| 562 | 20250325 | 093400 | 4726546920 | 9470 | 9480 | 9480 | 9460 | 3526 |
| 563 | 20250325 | 093300 | 4693156260 | 9490 | 9470 | 9490 | 9470 | 1882 |
| 564 | 20250325 | 093200 | 4675320560 | 9470 | 9510 | 9510 | 9470 | 3332 |
| 565 | 20250325 | 093100 | 4643692270 | 9510 | 9530 | 9540 | 9500 | 3656 |
| 566 | 20250325 | 093000 | 4608894615 | 9520 | 9490 | 9560 | 9480 | 6485 |
| 567 | 20250325 | 092900 | 4547155475 | 9490 | 9485 | 9490 | 9480 | 837 |
| 568 | 20250325 | 092800 | 4539217875 | 9480 | 9460 | 9500 | 9450 | 2244 |
| 569 | 20250325 | 092700 | 4517953250 | 9460 | 9490 | 9490 | 9450 | 3627 |
| 570 | 20250325 | 092600 | 4483636440 | 9490 | 9520 | 9530 | 9490 | 955 |
| 571 | 20250325 | 092500 | 4474559050 | 9520 | 9550 | 9550 | 9520 | 2641 |
| 572 | 20250325 | 092400 | 4449375530 | 9550 | 9590 | 9600 | 9520 | 5320 |
| 573 | 20250325 | 092300 | 4398462290 | 9590 | 9620 | 9620 | 9560 | 5564 |
| 574 | 20250325 | 092200 | 4345086420 | 9630 | 9560 | 9630 | 9490 | 13726 |
| 575 | 20250325 | 092100 | 4213899920 | 9540 | 9470 | 9570 | 9460 | 7725 |
| 576 | 20250325 | 092000 | 4140426450 | 9450 | 9500 | 9500 | 9440 | 17735 |
| 577 | 20250325 | 091900 | 3972287090 | 9500 | 9520 | 9530 | 9490 | 11310 |
| 578 | 20250325 | 091800 | 3864804200 | 9530 | 9490 | 9590 | 9480 | 20482 |
| 579 | 20250325 | 091700 | 3669391880 | 9490 | 9500 | 9520 | 9420 | 16067 |
| 580 | 20250325 | 091600 | 3517296840 | 9460 | 9690 | 9700 | 9400 | 35293 |
| 581 | 20250325 | 091500 | 3179665010 | 9680 | 9630 | 9700 | 9600 | 25674 |
| 582 | 20250325 | 091400 | 2932428840 | 9640 | 9720 | 9740 | 9630 | 39979 |
| 583 | 20250325 | 091300 | 2545511400 | 9710 | 9720 | 9740 | 9660 | 44177 |
| 584 | 20250325 | 091200 | 2116819750 | 9730 | 9550 | 9750 | 9540 | 45866 |
| 585 | 20250325 | 091100 | 1674443175 | 9550 | 9450 | 9570 | 9450 | 30546 |
| 586 | 20250325 | 091000 | 1384015745 | 9450 | 9400 | 9470 | 9400 | 16629 |
| 587 | 20250325 | 090900 | 1227067155 | 9410 | 9420 | 9440 | 9390 | 14705 |
| 588 | 20250325 | 090800 | 1088530155 | 9420 | 9340 | 9420 | 9310 | 14949 |
| 589 | 20250325 | 090700 | 948516650 | 9320 | 9390 | 9390 | 9320 | 7081 |
| 590 | 20250325 | 090600 | 882258400 | 9390 | 9400 | 9430 | 9370 | 21258 |
| 591 | 20250325 | 090500 | 682454860 | 9400 | 9330 | 9400 | 9320 | 17645 |
| 592 | 20250325 | 090400 | 516936370 | 9320 | 9300 | 9350 | 9280 | 9085 |
| 593 | 20250325 | 090300 | 432355120 | 9300 | 9290 | 9310 | 9290 | 10503 |
| 594 | 20250325 | 090200 | 334637220 | 9290 | 9220 | 9290 | 9220 | 7266 |
| 595 | 20250325 | 090100 | 267285170 | 9220 | 9220 | 9260 | 9210 | 6224 |
| 596 | 20250325 | 090000 | 209859550 | 9220 | 9230 | 9310 | 9210 | 22692 |