34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 3 | 20250318 | 185400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20250318 | 185300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20250318 | 185200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20250318 | 185100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20250318 | 185000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20250318 | 184900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20250318 | 184800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20250318 | 184700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20250318 | 184600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20250318 | 184500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20250318 | 184400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20250318 | 184300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20250318 | 184200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20250318 | 184100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20250318 | 184000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20250318 | 183900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20250318 | 183800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20250318 | 183700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20250318 | 183600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20250318 | 183500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20250318 | 183400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20250318 | 183300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20250318 | 183200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20250318 | 183100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20250318 | 183000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20250318 | 182900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20250318 | 182800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20250318 | 182700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20250318 | 182600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20250318 | 182500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 33 | 20250318 | 182400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20250318 | 182300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20250318 | 182200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20250318 | 182100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20250318 | 182000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20250318 | 181900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20250318 | 181800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20250318 | 181700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20250318 | 181600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20250318 | 181500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20250318 | 181400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20250318 | 181300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20250318 | 181200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20250318 | 181100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20250318 | 181000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20250318 | 180900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20250318 | 180800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20250318 | 180700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20250318 | 180600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20250318 | 180500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20250318 | 180400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20250318 | 180300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20250318 | 180200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20250318 | 180100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20250318 | 180000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20250318 | 175900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20250318 | 175800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20250318 | 175700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20250318 | 175600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20250318 | 175500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 63 | 20250318 | 175400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20250318 | 175300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20250318 | 175200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20250318 | 175100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20250318 | 175000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20250318 | 174900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20250318 | 174800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20250318 | 174700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20250318 | 174600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20250318 | 174500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20250318 | 174400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20250318 | 174300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20250318 | 174200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20250318 | 174100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20250318 | 174000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20250318 | 173900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20250318 | 173800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20250318 | 173700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20250318 | 173600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20250318 | 173500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20250318 | 173400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20250318 | 173300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20250318 | 173200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20250318 | 173100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20250318 | 173000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20250318 | 172900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20250318 | 172800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20250318 | 172700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20250318 | 172600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20250318 | 172500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 93 | 20250318 | 172400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20250318 | 172300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20250318 | 172200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20250318 | 172100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20250318 | 172000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20250318 | 171900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20250318 | 171800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20250318 | 171700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20250318 | 171600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20250318 | 171500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20250318 | 171400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20250318 | 171300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20250318 | 171200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20250318 | 171100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20250318 | 171000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20250318 | 170900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20250318 | 170800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20250318 | 170700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20250318 | 170600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20250318 | 170500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20250318 | 170400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20250318 | 170300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20250318 | 170200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20250318 | 170100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20250318 | 170000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20250318 | 165900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20250318 | 165800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20250318 | 165700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20250318 | 165600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20250318 | 165500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 123 | 20250318 | 165400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20250318 | 165300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20250318 | 165200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20250318 | 165100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20250318 | 165000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20250318 | 164900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20250318 | 164800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20250318 | 164700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20250318 | 164600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20250318 | 164500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20250318 | 164400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20250318 | 164300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20250318 | 164200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20250318 | 164100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20250318 | 164000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20250318 | 163900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20250318 | 163800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20250318 | 163700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20250318 | 163600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20250318 | 163500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20250318 | 163400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20250318 | 163300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20250318 | 163200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20250318 | 163100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20250318 | 163000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20250318 | 162900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20250318 | 162800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20250318 | 162700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20250318 | 162600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20250318 | 162500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 153 | 20250318 | 162400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20250318 | 162300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20250318 | 162200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20250318 | 162100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20250318 | 162000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20250318 | 161900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20250318 | 161800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20250318 | 161700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20250318 | 161600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20250318 | 161500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20250318 | 161400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20250318 | 161300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20250318 | 161200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20250318 | 161100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20250318 | 161000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20250318 | 160900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20250318 | 160800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20250318 | 160700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20250318 | 160600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20250318 | 160500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20250318 | 160400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20250318 | 160300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20250318 | 160200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20250318 | 160100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20250318 | 160000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20250318 | 155900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20250318 | 155800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20250318 | 155700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20250318 | 155600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20250318 | 155500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 183 | 20250318 | 155400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20250318 | 155300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20250318 | 155200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20250318 | 155100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20250318 | 155000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20250318 | 154900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20250318 | 154800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20250318 | 154700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20250318 | 154600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20250318 | 154500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20250318 | 154400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20250318 | 154300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20250318 | 154200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20250318 | 154100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20250318 | 154000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20250318 | 153900 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20250318 | 153800 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20250318 | 153700 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20250318 | 153600 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20250318 | 153500 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20250318 | 153400 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20250318 | 153300 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20250318 | 153200 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20250318 | 153100 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20250318 | 153000 | 393993127200 | 15440 | 15440 | 15440 | 15440 | 569021 |
| 208 | 20250318 | 152900 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20250318 | 152800 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20250318 | 152700 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20250318 | 152600 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20250318 | 152500 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 213 | 20250318 | 152400 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20250318 | 152300 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20250318 | 152200 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20250318 | 152100 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20250318 | 152000 | 385207442960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20250318 | 151900 | 385207442960 | 15440 | 15430 | 15440 | 15420 | 176442 |
| 219 | 20250318 | 151800 | 382484759785 | 15430 | 15430 | 15440 | 15420 | 126245 |
| 220 | 20250318 | 151700 | 380537138980 | 15420 | 15430 | 15450 | 15410 | 253313 |
| 221 | 20250318 | 151600 | 376627299075 | 15420 | 15430 | 15430 | 15410 | 135230 |
| 222 | 20250318 | 151500 | 374541679735 | 15430 | 15375 | 15430 | 15370 | 321253 |
| 223 | 20250318 | 151400 | 369593511275 | 15380 | 15370 | 15390 | 15360 | 93753 |
| 224 | 20250318 | 151300 | 368151529100 | 15380 | 15370 | 15400 | 15360 | 110384 |
| 225 | 20250318 | 151200 | 366453282535 | 15370 | 15400 | 15400 | 15340 | 207467 |
| 226 | 20250318 | 151100 | 363262737125 | 15390 | 15370 | 15400 | 15360 | 114459 |
| 227 | 20250318 | 151000 | 361502506680 | 15370 | 15400 | 15410 | 15350 | 181648 |
| 228 | 20250318 | 150900 | 358708147665 | 15400 | 15380 | 15410 | 15360 | 233852 |
| 229 | 20250318 | 150800 | 355109823135 | 15380 | 15340 | 15420 | 15330 | 988539 |
| 230 | 20250318 | 150700 | 339906447240 | 15340 | 15330 | 15340 | 15300 | 137566 |
| 231 | 20250318 | 150600 | 337798320780 | 15330 | 15290 | 15330 | 15290 | 347400 |
| 232 | 20250318 | 150500 | 332479951060 | 15290 | 15290 | 15300 | 15280 | 220208 |
| 233 | 20250318 | 150400 | 329112248655 | 15290 | 15240 | 15290 | 15230 | 280750 |
| 234 | 20250318 | 150300 | 324827763815 | 15240 | 15230 | 15250 | 15220 | 124529 |
| 235 | 20250318 | 150200 | 322930117230 | 15230 | 15215 | 15230 | 15210 | 32709 |
| 236 | 20250318 | 150100 | 322432237550 | 15220 | 15240 | 15240 | 15210 | 81459 |
| 237 | 20250318 | 150000 | 321192251350 | 15230 | 15240 | 15250 | 15230 | 74902 |
| 238 | 20250318 | 145900 | 320050818520 | 15240 | 15230 | 15240 | 15230 | 76527 |
| 239 | 20250318 | 145800 | 318884628900 | 15230 | 15210 | 15240 | 15210 | 134616 |
| 240 | 20250318 | 145700 | 316835426985 | 15200 | 15210 | 15210 | 15200 | 27905 |
| 241 | 20250318 | 145600 | 316411147610 | 15200 | 15210 | 15210 | 15200 | 24486 |
| 242 | 20250318 | 145500 | 316038854220 | 15210 | 15200 | 15210 | 15190 | 35811 |
| 243 | 20250318 | 145400 | 315494478975 | 15190 | 15200 | 15210 | 15190 | 34912 |
| 244 | 20250318 | 145300 | 314963736845 | 15200 | 15200 | 15210 | 15190 | 86126 |
| 245 | 20250318 | 145200 | 313654611120 | 15200 | 15200 | 15200 | 15190 | 62753 |
| 246 | 20250318 | 145100 | 312700850045 | 15190 | 15190 | 15200 | 15180 | 62888 |
| 247 | 20250318 | 145000 | 311745584200 | 15180 | 15180 | 15190 | 15170 | 22275 |
| 248 | 20250318 | 144900 | 311407449095 | 15170 | 15170 | 15180 | 15170 | 24993 |
| 249 | 20250318 | 144800 | 311028121325 | 15180 | 15170 | 15180 | 15160 | 14633 |
| 250 | 20250318 | 144700 | 310806132305 | 15170 | 15170 | 15180 | 15160 | 31838 |
| 251 | 20250318 | 144600 | 310323058075 | 15170 | 15160 | 15170 | 15150 | 21340 |
| 252 | 20250318 | 144500 | 309999556755 | 15150 | 15150 | 15160 | 15140 | 27416 |
| 253 | 20250318 | 144400 | 309584224660 | 15145 | 15140 | 15150 | 15130 | 17126 |
| 254 | 20250318 | 144300 | 309324936090 | 15140 | 15160 | 15160 | 15140 | 5991 |
| 255 | 20250318 | 144200 | 309234196425 | 15160 | 15140 | 15160 | 15130 | 35394 |
| 256 | 20250318 | 144100 | 308698399625 | 15140 | 15160 | 15160 | 15135 | 38058 |
| 257 | 20250318 | 144000 | 308121849225 | 15160 | 15170 | 15170 | 15150 | 13616 |
| 258 | 20250318 | 143900 | 307915402155 | 15170 | 15160 | 15170 | 15160 | 8928 |
| 259 | 20250318 | 143800 | 307780009955 | 15160 | 15190 | 15190 | 15160 | 22613 |
| 260 | 20250318 | 143700 | 307436803855 | 15180 | 15170 | 15190 | 15160 | 11757 |
| 261 | 20250318 | 143600 | 307258318040 | 15170 | 15190 | 15200 | 15160 | 61316 |
| 262 | 20250318 | 143500 | 306326809280 | 15185 | 15180 | 15190 | 15160 | 36200 |
| 263 | 20250318 | 143400 | 305777540625 | 15180 | 15180 | 15180 | 15160 | 44493 |
| 264 | 20250318 | 143300 | 305102550335 | 15180 | 15190 | 15200 | 15170 | 33852 |
| 265 | 20250318 | 143200 | 304588514615 | 15195 | 15190 | 15200 | 15190 | 29242 |
| 266 | 20250318 | 143100 | 304144115675 | 15190 | 15180 | 15200 | 15170 | 86727 |
| 267 | 20250318 | 143000 | 302827087360 | 15180 | 15160 | 15180 | 15150 | 66220 |
| 268 | 20250318 | 142900 | 301822889600 | 15160 | 15130 | 15160 | 15130 | 39691 |
| 269 | 20250318 | 142800 | 301221913930 | 15130 | 15130 | 15130 | 15110 | 19381 |
| 270 | 20250318 | 142700 | 300928779975 | 15130 | 15120 | 15130 | 15120 | 11804 |
| 271 | 20250318 | 142600 | 300750277655 | 15130 | 15120 | 15130 | 15100 | 70459 |
| 272 | 20250318 | 142500 | 299685883125 | 15120 | 15120 | 15130 | 15110 | 16988 |
| 273 | 20250318 | 142400 | 299429051985 | 15120 | 15135 | 15140 | 15120 | 17448 |
| 274 | 20250318 | 142300 | 299165082525 | 15140 | 15140 | 15150 | 15130 | 7104 |
| 275 | 20250318 | 142200 | 299057543550 | 15140 | 15130 | 15150 | 15120 | 26229 |
| 276 | 20250318 | 142100 | 298660581245 | 15140 | 15150 | 15150 | 15130 | 19457 |
| 277 | 20250318 | 142000 | 298366045380 | 15150 | 15140 | 15150 | 15130 | 16571 |
| 278 | 20250318 | 141900 | 298115171730 | 15140 | 15170 | 15170 | 15130 | 27609 |
| 279 | 20250318 | 141800 | 297696960760 | 15160 | 15160 | 15180 | 15150 | 56020 |
| 280 | 20250318 | 141700 | 296847191045 | 15160 | 15150 | 15160 | 15140 | 8876 |
| 281 | 20250318 | 141600 | 296712698955 | 15150 | 15150 | 15160 | 15140 | 12749 |
| 282 | 20250318 | 141500 | 296519568270 | 15140 | 15170 | 15180 | 15140 | 21505 |
| 283 | 20250318 | 141400 | 296193553280 | 15180 | 15180 | 15180 | 15150 | 26101 |
| 284 | 20250318 | 141300 | 295797631280 | 15180 | 15155 | 15180 | 15150 | 74978 |
| 285 | 20250318 | 141200 | 294660740085 | 15150 | 15160 | 15160 | 15150 | 10138 |
| 286 | 20250318 | 141100 | 294507129850 | 15155 | 15160 | 15160 | 15150 | 3459 |
| 287 | 20250318 | 141000 | 294454706300 | 15160 | 15130 | 15160 | 15130 | 74917 |
| 288 | 20250318 | 140900 | 293320119525 | 15130 | 15145 | 15150 | 15130 | 9813 |
| 289 | 20250318 | 140800 | 293171594440 | 15140 | 15150 | 15150 | 15140 | 9872 |
| 290 | 20250318 | 140700 | 293022065730 | 15140 | 15140 | 15150 | 15130 | 12601 |
| 291 | 20250318 | 140600 | 292831320660 | 15140 | 15140 | 15140 | 15130 | 9585 |
| 292 | 20250318 | 140500 | 292686207520 | 15135 | 15160 | 15160 | 15130 | 35899 |
| 293 | 20250318 | 140400 | 292142454225 | 15160 | 15160 | 15160 | 15150 | 5076 |
| 294 | 20250318 | 140300 | 292065509530 | 15160 | 15140 | 15160 | 15130 | 35860 |
| 295 | 20250318 | 140200 | 291522317750 | 15140 | 15140 | 15140 | 15130 | 21966 |
| 296 | 20250318 | 140100 | 291189756765 | 15140 | 15140 | 15150 | 15130 | 23485 |
| 297 | 20250318 | 140000 | 290834231890 | 15140 | 15130 | 15140 | 15120 | 18785 |
| 298 | 20250318 | 135900 | 290549920945 | 15120 | 15120 | 15130 | 15120 | 6954 |
| 299 | 20250318 | 135800 | 290444728210 | 15130 | 15130 | 15140 | 15120 | 11328 |
| 300 | 20250318 | 135700 | 290273345810 | 15130 | 15120 | 15140 | 15110 | 16693 |
| 301 | 20250318 | 135600 | 290020835000 | 15120 | 15120 | 15130 | 15100 | 10520 |
| 302 | 20250318 | 135500 | 289861844075 | 15120 | 15100 | 15130 | 15100 | 27200 |
| 303 | 20250318 | 135400 | 289450521995 | 15110 | 15110 | 15110 | 15100 | 7610 |
| 304 | 20250318 | 135300 | 289335595050 | 15110 | 15120 | 15120 | 15100 | 13683 |
| 305 | 20250318 | 135200 | 289128827735 | 15110 | 15105 | 15120 | 15100 | 10315 |
| 306 | 20250318 | 135100 | 288972945280 | 15105 | 15110 | 15110 | 15100 | 10074 |
| 307 | 20250318 | 135000 | 288820773845 | 15110 | 15105 | 15110 | 15100 | 9332 |
| 308 | 20250318 | 134900 | 288679834980 | 15110 | 15100 | 15110 | 15090 | 18749 |
| 309 | 20250318 | 134800 | 288396738635 | 15100 | 15075 | 15100 | 15070 | 11217 |
| 310 | 20250318 | 134700 | 288227552430 | 15080 | 15100 | 15100 | 15070 | 24762 |
| 311 | 20250318 | 134600 | 287854006795 | 15110 | 15110 | 15110 | 15100 | 8502 |
| 312 | 20250318 | 134500 | 287725597660 | 15110 | 15120 | 15130 | 15100 | 15669 |
| 313 | 20250318 | 134400 | 287488772810 | 15130 | 15120 | 15140 | 15110 | 5914 |
| 314 | 20250318 | 134300 | 287399317060 | 15120 | 15090 | 15135 | 15080 | 51561 |
| 315 | 20250318 | 134200 | 286620530935 | 15080 | 15095 | 15100 | 15080 | 15052 |
| 316 | 20250318 | 134100 | 286393451890 | 15090 | 15100 | 15100 | 15080 | 31502 |
| 317 | 20250318 | 134000 | 285917936310 | 15100 | 15090 | 15100 | 15080 | 17930 |
| 318 | 20250318 | 133900 | 285647407400 | 15090 | 15090 | 15090 | 15080 | 13109 |
| 319 | 20250318 | 133800 | 285449653720 | 15090 | 15090 | 15090 | 15080 | 10800 |
| 320 | 20250318 | 133700 | 285286722820 | 15090 | 15085 | 15090 | 15080 | 5662 |
| 321 | 20250318 | 133600 | 285201310030 | 15090 | 15070 | 15090 | 15070 | 9992 |
| 322 | 20250318 | 133500 | 285050620080 | 15070 | 15090 | 15090 | 15060 | 38561 |
| 323 | 20250318 | 133400 | 284469357175 | 15090 | 15090 | 15090 | 15080 | 8545 |
| 324 | 20250318 | 133300 | 284340443125 | 15090 | 15080 | 15100 | 15070 | 40111 |
| 325 | 20250318 | 133200 | 283735352680 | 15080 | 15070 | 15080 | 15060 | 6117 |
| 326 | 20250318 | 133100 | 283643161955 | 15070 | 15070 | 15070 | 15060 | 18212 |
| 327 | 20250318 | 133000 | 283368798435 | 15070 | 15080 | 15090 | 15060 | 22274 |
| 328 | 20250318 | 132900 | 283033077230 | 15080 | 15070 | 15090 | 15070 | 23742 |
| 329 | 20250318 | 132800 | 282675117325 | 15070 | 15070 | 15090 | 15070 | 15896 |
| 330 | 20250318 | 132700 | 282435451250 | 15070 | 15075 | 15080 | 15070 | 14504 |
| 331 | 20250318 | 132600 | 282216842270 | 15080 | 15090 | 15100 | 15070 | 15755 |
| 332 | 20250318 | 132500 | 281979212100 | 15090 | 15060 | 15100 | 15060 | 27135 |
| 333 | 20250318 | 132400 | 281570339915 | 15060 | 15060 | 15060 | 15050 | 21503 |
| 334 | 20250318 | 132300 | 281246600705 | 15060 | 15050 | 15060 | 15050 | 21089 |
| 335 | 20250318 | 132200 | 280929127135 | 15050 | 15060 | 15060 | 15040 | 24834 |
| 336 | 20250318 | 132100 | 280555384535 | 15060 | 15060 | 15060 | 15050 | 11767 |
| 337 | 20250318 | 132000 | 280378264695 | 15050 | 15040 | 15080 | 15030 | 58011 |
| 338 | 20250318 | 131900 | 279505529685 | 15045 | 15070 | 15075 | 15040 | 65957 |
| 339 | 20250318 | 131800 | 278512348045 | 15070 | 15100 | 15100 | 15070 | 40514 |
| 340 | 20250318 | 131700 | 277901053235 | 15100 | 15110 | 15110 | 15080 | 21050 |
| 341 | 20250318 | 131600 | 277583391800 | 15110 | 15080 | 15110 | 15070 | 25470 |
| 342 | 20250318 | 131500 | 277199174360 | 15080 | 15070 | 15090 | 15050 | 77626 |
| 343 | 20250318 | 131400 | 276029690795 | 15070 | 15120 | 15130 | 15070 | 131713 |
| 344 | 20250318 | 131300 | 274041850300 | 15130 | 15120 | 15140 | 15120 | 17371 |
| 345 | 20250318 | 131200 | 273779078955 | 15120 | 15110 | 15120 | 15100 | 48004 |
| 346 | 20250318 | 131100 | 273053906015 | 15110 | 15150 | 15150 | 15100 | 77306 |
| 347 | 20250318 | 131000 | 271884846410 | 15140 | 15160 | 15160 | 15140 | 18903 |
| 348 | 20250318 | 130900 | 271598456745 | 15160 | 15160 | 15170 | 15150 | 17112 |
| 349 | 20250318 | 130800 | 271339044060 | 15150 | 15160 | 15170 | 15150 | 12300 |
| 350 | 20250318 | 130700 | 271152623615 | 15170 | 15180 | 15180 | 15160 | 18559 |
| 351 | 20250318 | 130600 | 270871222515 | 15170 | 15180 | 15180 | 15150 | 14636 |
| 352 | 20250318 | 130500 | 270649264465 | 15180 | 15180 | 15190 | 15170 | 16902 |
| 353 | 20250318 | 130400 | 270392677145 | 15170 | 15170 | 15180 | 15150 | 51182 |
| 354 | 20250318 | 130300 | 269616849785 | 15170 | 15180 | 15180 | 15170 | 7856 |
| 355 | 20250318 | 130200 | 269497651165 | 15170 | 15185 | 15190 | 15170 | 38130 |
| 356 | 20250318 | 130100 | 268918819565 | 15185 | 15185 | 15190 | 15180 | 7119 |
| 357 | 20250318 | 130000 | 268810713045 | 15190 | 15180 | 15200 | 15180 | 9017 |
| 358 | 20250318 | 125900 | 268673770610 | 15180 | 15190 | 15200 | 15180 | 7615 |
| 359 | 20250318 | 125800 | 268558087745 | 15200 | 15200 | 15210 | 15190 | 10010 |
| 360 | 20250318 | 125700 | 268405933225 | 15200 | 15200 | 15210 | 15190 | 22008 |
| 361 | 20250318 | 125600 | 268071379120 | 15200 | 15210 | 15230 | 15190 | 30881 |
| 362 | 20250318 | 125500 | 267601599920 | 15210 | 15210 | 15220 | 15200 | 19435 |
| 363 | 20250318 | 125400 | 267305959605 | 15220 | 15180 | 15220 | 15170 | 24430 |
| 364 | 20250318 | 125300 | 266934806785 | 15180 | 15210 | 15220 | 15170 | 27565 |
| 365 | 20250318 | 125200 | 266515978065 | 15210 | 15240 | 15240 | 15210 | 43780 |
| 366 | 20250318 | 125100 | 265849268465 | 15240 | 15220 | 15240 | 15220 | 105318 |
| 367 | 20250318 | 125000 | 264245040225 | 15220 | 15220 | 15230 | 15210 | 38763 |
| 368 | 20250318 | 124900 | 263655150435 | 15220 | 15190 | 15220 | 15190 | 69186 |
| 369 | 20250318 | 124800 | 262602999690 | 15200 | 15200 | 15200 | 15190 | 7735 |
| 370 | 20250318 | 124700 | 262485474280 | 15200 | 15160 | 15200 | 15150 | 51026 |
| 371 | 20250318 | 124600 | 261710677410 | 15160 | 15150 | 15160 | 15150 | 3031 |
| 372 | 20250318 | 124500 | 261664747700 | 15150 | 15150 | 15160 | 15140 | 7895 |
| 373 | 20250318 | 124400 | 261545142280 | 15150 | 15160 | 15170 | 15140 | 9239 |
| 374 | 20250318 | 124300 | 261405168890 | 15160 | 15170 | 15170 | 15150 | 9970 |
| 375 | 20250318 | 124200 | 261253994575 | 15170 | 15130 | 15170 | 15130 | 25959 |
| 376 | 20250318 | 124100 | 260860779930 | 15130 | 15140 | 15140 | 15130 | 8030 |
| 377 | 20250318 | 124000 | 260739273955 | 15130 | 15140 | 15150 | 15130 | 13171 |
| 378 | 20250318 | 123900 | 260539878945 | 15140 | 15120 | 15150 | 15110 | 34718 |
| 379 | 20250318 | 123800 | 260014930335 | 15120 | 15150 | 15150 | 15120 | 59671 |
| 380 | 20250318 | 123700 | 259111852385 | 15150 | 15170 | 15170 | 15150 | 35103 |
| 381 | 20250318 | 123600 | 258579783870 | 15170 | 15190 | 15190 | 15160 | 35976 |
| 382 | 20250318 | 123500 | 258033859180 | 15190 | 15195 | 15200 | 15180 | 14876 |
| 383 | 20250318 | 123400 | 257807899565 | 15200 | 15190 | 15200 | 15180 | 9058 |
| 384 | 20250318 | 123300 | 257670332690 | 15190 | 15190 | 15200 | 15180 | 6726 |
| 385 | 20250318 | 123200 | 257568196870 | 15190 | 15200 | 15200 | 15170 | 8961 |
| 386 | 20250318 | 123100 | 257432145355 | 15200 | 15190 | 15200 | 15170 | 16785 |
| 387 | 20250318 | 123000 | 257177249975 | 15180 | 15200 | 15210 | 15170 | 24624 |
| 388 | 20250318 | 122900 | 256803078260 | 15200 | 15150 | 15210 | 15150 | 127820 |
| 389 | 20250318 | 122800 | 254862317670 | 15160 | 15160 | 15170 | 15150 | 17367 |
| 390 | 20250318 | 122700 | 254599063695 | 15160 | 15160 | 15170 | 15150 | 7787 |
| 391 | 20250318 | 122600 | 254481044895 | 15160 | 15170 | 15170 | 15160 | 12846 |
| 392 | 20250318 | 122500 | 254286279270 | 15165 | 15160 | 15170 | 15150 | 14612 |
| 393 | 20250318 | 122400 | 254064751165 | 15160 | 15170 | 15180 | 15150 | 25146 |
| 394 | 20250318 | 122300 | 253683575835 | 15180 | 15180 | 15180 | 15170 | 3796 |
| 395 | 20250318 | 122200 | 253625978005 | 15180 | 15170 | 15180 | 15160 | 11892 |
| 396 | 20250318 | 122100 | 253445549335 | 15170 | 15170 | 15170 | 15160 | 10884 |
| 397 | 20250318 | 122000 | 253280476085 | 15160 | 15170 | 15170 | 15160 | 5222 |
| 398 | 20250318 | 121900 | 253201285650 | 15170 | 15160 | 15170 | 15150 | 10982 |
| 399 | 20250318 | 121800 | 253034790725 | 15160 | 15140 | 15160 | 15140 | 11223 |
| 400 | 20250318 | 121700 | 252864749425 | 15140 | 15150 | 15160 | 15140 | 26490 |
| 401 | 20250318 | 121600 | 252463528905 | 15150 | 15160 | 15170 | 15150 | 21250 |
| 402 | 20250318 | 121500 | 252141461895 | 15160 | 15170 | 15170 | 15160 | 15025 |
| 403 | 20250318 | 121400 | 251913662130 | 15170 | 15170 | 15170 | 15160 | 9651 |
| 404 | 20250318 | 121300 | 251767319275 | 15170 | 15170 | 15180 | 15160 | 8178 |
| 405 | 20250318 | 121200 | 251643276305 | 15170 | 15180 | 15190 | 15170 | 21251 |
| 406 | 20250318 | 121100 | 251320753010 | 15190 | 15200 | 15210 | 15180 | 9932 |
| 407 | 20250318 | 121000 | 251169827240 | 15210 | 15210 | 15215 | 15200 | 12639 |
| 408 | 20250318 | 120900 | 250977634855 | 15210 | 15210 | 15220 | 15200 | 21953 |
| 409 | 20250318 | 120800 | 250643698715 | 15200 | 15190 | 15210 | 15175 | 36870 |
| 410 | 20250318 | 120700 | 250083628680 | 15190 | 15200 | 15200 | 15190 | 13054 |
| 411 | 20250318 | 120600 | 249885315620 | 15200 | 15200 | 15210 | 15190 | 11983 |
| 412 | 20250318 | 120500 | 249703230010 | 15200 | 15220 | 15220 | 15200 | 22266 |
| 413 | 20250318 | 120400 | 249364559100 | 15220 | 15210 | 15220 | 15210 | 11435 |
| 414 | 20250318 | 120300 | 249190591610 | 15210 | 15230 | 15230 | 15210 | 38034 |
| 415 | 20250318 | 120200 | 248611683295 | 15220 | 15210 | 15230 | 15200 | 42292 |
| 416 | 20250318 | 120100 | 247968033985 | 15210 | 15190 | 15210 | 15180 | 76480 |
| 417 | 20250318 | 120000 | 246805556690 | 15190 | 15170 | 15200 | 15170 | 23649 |
| 418 | 20250318 | 115900 | 246446411690 | 15170 | 15160 | 15180 | 15160 | 8927 |
| 419 | 20250318 | 115800 | 246310960320 | 15170 | 15170 | 15180 | 15160 | 22708 |
| 420 | 20250318 | 115700 | 245966344090 | 15180 | 15140 | 15180 | 15140 | 18110 |
| 421 | 20250318 | 115600 | 245691820940 | 15150 | 15180 | 15180 | 15140 | 24736 |
| 422 | 20250318 | 115500 | 245316733670 | 15180 | 15160 | 15180 | 15160 | 12003 |
| 423 | 20250318 | 115400 | 245134656455 | 15170 | 15150 | 15170 | 15150 | 12052 |
| 424 | 20250318 | 115300 | 244951917640 | 15160 | 15140 | 15160 | 15130 | 20792 |
| 425 | 20250318 | 115200 | 244637178945 | 15130 | 15150 | 15160 | 15130 | 30421 |
| 426 | 20250318 | 115100 | 244176381665 | 15160 | 15150 | 15160 | 15150 | 7803 |
| 427 | 20250318 | 115000 | 244058118300 | 15160 | 15170 | 15170 | 15160 | 19709 |
| 428 | 20250318 | 114900 | 243759229375 | 15170 | 15160 | 15180 | 15150 | 19278 |
| 429 | 20250318 | 114800 | 243466816260 | 15160 | 15150 | 15170 | 15150 | 17885 |
| 430 | 20250318 | 114700 | 243195683390 | 15160 | 15130 | 15160 | 15130 | 23543 |
| 431 | 20250318 | 114600 | 242839074740 | 15140 | 15110 | 15140 | 15100 | 17100 |
| 432 | 20250318 | 114500 | 242580514870 | 15110 | 15110 | 15120 | 15090 | 17185 |
| 433 | 20250318 | 114400 | 242320953065 | 15100 | 15105 | 15120 | 15080 | 129717 |
| 434 | 20250318 | 114300 | 240362180565 | 15100 | 15100 | 15100 | 15100 | 0 |
| 435 | 20250318 | 114200 | 240362180565 | 15100 | 15100 | 15100 | 15100 | 0 |
| 436 | 20250318 | 114100 | 240362180565 | 15100 | 15100 | 15100 | 15100 | 0 |
| 437 | 20250318 | 114000 | 240362180565 | 15100 | 15100 | 15100 | 15100 | 0 |
| 438 | 20250318 | 113900 | 240362180565 | 15100 | 15100 | 15100 | 15100 | 0 |
| 439 | 20250318 | 113800 | 240362180565 | 15100 | 15100 | 15100 | 15100 | 0 |
| 440 | 20250318 | 113700 | 240362180565 | 15100 | 15100 | 15105 | 15100 | 2022 |
| 441 | 20250318 | 113600 | 240331646400 | 15105 | 15120 | 15120 | 15105 | 28264 |
| 442 | 20250318 | 113500 | 239904510690 | 15120 | 15135 | 15140 | 15110 | 42693 |
| 443 | 20250318 | 113400 | 239259068520 | 15130 | 15130 | 15140 | 15120 | 12695 |
| 444 | 20250318 | 113300 | 239067001485 | 15130 | 15140 | 15150 | 15120 | 26635 |
| 445 | 20250318 | 113200 | 238663964665 | 15140 | 15140 | 15150 | 15130 | 16833 |
| 446 | 20250318 | 113100 | 238409104005 | 15140 | 15120 | 15160 | 15110 | 67361 |
| 447 | 20250318 | 113000 | 237389481820 | 15120 | 15150 | 15150 | 15120 | 53967 |
| 448 | 20250318 | 112900 | 236572662630 | 15150 | 15140 | 15160 | 15130 | 57221 |
| 449 | 20250318 | 112800 | 235705850105 | 15130 | 15190 | 15190 | 15130 | 82928 |
| 450 | 20250318 | 112700 | 234449017135 | 15190 | 15200 | 15200 | 15180 | 18076 |
| 451 | 20250318 | 112600 | 234174484330 | 15200 | 15190 | 15200 | 15180 | 34978 |
| 452 | 20250318 | 112500 | 233643045730 | 15190 | 15190 | 15200 | 15180 | 19843 |
| 453 | 20250318 | 112400 | 233341638445 | 15190 | 15210 | 15210 | 15170 | 40072 |
| 454 | 20250318 | 112300 | 232733012410 | 15210 | 15200 | 15210 | 15190 | 36320 |
| 455 | 20250318 | 112200 | 232180923450 | 15210 | 15170 | 15210 | 15170 | 48890 |
| 456 | 20250318 | 112100 | 231438192530 | 15170 | 15170 | 15180 | 15160 | 48827 |
| 457 | 20250318 | 112000 | 230697481070 | 15165 | 15165 | 15170 | 15150 | 50766 |
| 458 | 20250318 | 111900 | 229927997890 | 15170 | 15170 | 15180 | 15160 | 54175 |
| 459 | 20250318 | 111800 | 229106165865 | 15170 | 15190 | 15190 | 15170 | 44513 |
| 460 | 20250318 | 111700 | 228430475405 | 15180 | 15200 | 15230 | 15180 | 59277 |
| 461 | 20250318 | 111600 | 227529384910 | 15200 | 15210 | 15210 | 15170 | 112390 |
| 462 | 20250318 | 111500 | 225822885850 | 15200 | 15250 | 15250 | 15200 | 65798 |
| 463 | 20250318 | 111400 | 224821119895 | 15250 | 15250 | 15250 | 15240 | 16971 |
| 464 | 20250318 | 111300 | 224562424470 | 15250 | 15240 | 15260 | 15240 | 53012 |
| 465 | 20250318 | 111200 | 223754098850 | 15250 | 15260 | 15270 | 15210 | 96305 |
| 466 | 20250318 | 111100 | 222286731905 | 15260 | 15270 | 15280 | 15260 | 39070 |
| 467 | 20250318 | 111000 | 221690215405 | 15270 | 15250 | 15270 | 15240 | 88527 |
| 468 | 20250318 | 110900 | 220339413295 | 15250 | 15250 | 15250 | 15210 | 46204 |
| 469 | 20250318 | 110800 | 219635486375 | 15250 | 15220 | 15250 | 15220 | 64012 |
| 470 | 20250318 | 110700 | 218660071705 | 15230 | 15250 | 15250 | 15230 | 61191 |
| 471 | 20250318 | 110600 | 217727289095 | 15250 | 15200 | 15250 | 15200 | 91866 |
| 472 | 20250318 | 110500 | 216328921465 | 15210 | 15280 | 15280 | 15200 | 162838 |
| 473 | 20250318 | 110400 | 213846223775 | 15270 | 15270 | 15290 | 15260 | 69980 |
| 474 | 20250318 | 110300 | 212777337575 | 15280 | 15300 | 15300 | 15260 | 60433 |
| 475 | 20250318 | 110200 | 211853870525 | 15300 | 15300 | 15300 | 15250 | 143621 |
| 476 | 20250318 | 110100 | 209658870810 | 15290 | 15310 | 15310 | 15270 | 83835 |
| 477 | 20250318 | 110000 | 208377288415 | 15310 | 15270 | 15320 | 15240 | 246829 |
| 478 | 20250318 | 105900 | 204605098350 | 15270 | 15240 | 15270 | 15230 | 92534 |
| 479 | 20250318 | 105800 | 203193635115 | 15240 | 15280 | 15280 | 15220 | 179647 |
| 480 | 20250318 | 105700 | 200452767450 | 15270 | 15260 | 15280 | 15240 | 229562 |
| 481 | 20250318 | 105600 | 196949357035 | 15260 | 15350 | 15350 | 15240 | 366177 |
| 482 | 20250318 | 105500 | 191351655915 | 15350 | 15260 | 15350 | 15240 | 872595 |
| 483 | 20250318 | 105400 | 178002053415 | 15250 | 15240 | 15260 | 15230 | 349995 |
| 484 | 20250318 | 105300 | 172667044035 | 15240 | 15210 | 15240 | 15200 | 289826 |
| 485 | 20250318 | 105200 | 168255837610 | 15210 | 15200 | 15210 | 15160 | 179831 |
| 486 | 20250318 | 105100 | 165523536200 | 15190 | 15190 | 15220 | 15180 | 569010 |
| 487 | 20250318 | 105000 | 156875576275 | 15180 | 15170 | 15190 | 15160 | 158947 |
| 488 | 20250318 | 104900 | 154462726175 | 15170 | 15190 | 15190 | 15150 | 216480 |
| 489 | 20250318 | 104800 | 151175944145 | 15190 | 15130 | 15190 | 15120 | 313670 |
| 490 | 20250318 | 104700 | 146421038635 | 15140 | 15080 | 15140 | 15060 | 282627 |
| 491 | 20250318 | 104600 | 142150977165 | 15070 | 15090 | 15100 | 15060 | 46411 |
| 492 | 20250318 | 104500 | 141450930215 | 15090 | 15100 | 15100 | 15080 | 31523 |
| 493 | 20250318 | 104400 | 140975230715 | 15090 | 15090 | 15100 | 15080 | 68002 |
| 494 | 20250318 | 104300 | 139948910035 | 15090 | 15080 | 15100 | 15070 | 158203 |
| 495 | 20250318 | 104200 | 137562070635 | 15080 | 15040 | 15090 | 15030 | 136292 |
| 496 | 20250318 | 104100 | 135508501495 | 15030 | 15050 | 15060 | 15030 | 19550 |
| 497 | 20250318 | 104000 | 135214384445 | 15060 | 15050 | 15060 | 15000 | 56354 |
| 498 | 20250318 | 103900 | 134367118735 | 15050 | 15050 | 15070 | 15040 | 80666 |
| 499 | 20250318 | 103800 | 133152288675 | 15040 | 15030 | 15060 | 15020 | 81060 |
| 500 | 20250318 | 103700 | 131932561660 | 15020 | 15000 | 15030 | 14990 | 25488 |
| 501 | 20250318 | 103600 | 131550042785 | 14995 | 14965 | 15000 | 14960 | 25266 |
| 502 | 20250318 | 103500 | 131171524235 | 14965 | 14980 | 14980 | 14950 | 25088 |
| 503 | 20250318 | 103400 | 130796106770 | 14970 | 14980 | 14990 | 14950 | 24818 |
| 504 | 20250318 | 103300 | 130424674670 | 14980 | 14990 | 14990 | 14970 | 16908 |
| 505 | 20250318 | 103200 | 130171351120 | 14980 | 15020 | 15020 | 14980 | 37591 |
| 506 | 20250318 | 103100 | 129607509885 | 15020 | 15050 | 15060 | 15000 | 77138 |
| 507 | 20250318 | 103000 | 128447832490 | 15050 | 15040 | 15050 | 15030 | 43952 |
| 508 | 20250318 | 102900 | 127786455510 | 15030 | 15010 | 15040 | 15010 | 28076 |
| 509 | 20250318 | 102800 | 127364533435 | 15010 | 15020 | 15030 | 15010 | 12791 |
| 510 | 20250318 | 102700 | 127172351570 | 15020 | 15060 | 15060 | 15020 | 30355 |
| 511 | 20250318 | 102600 | 126715840770 | 15060 | 15015 | 15060 | 15005 | 60189 |
| 512 | 20250318 | 102500 | 125810722970 | 15010 | 15030 | 15045 | 15000 | 36356 |
| 513 | 20250318 | 102400 | 125264481970 | 15030 | 15050 | 15060 | 15030 | 17131 |
| 514 | 20250318 | 102300 | 125006894420 | 15050 | 14990 | 15060 | 14980 | 260369 |
| 515 | 20250318 | 102200 | 121095451870 | 14990 | 14980 | 14990 | 14970 | 42111 |
| 516 | 20250318 | 102100 | 120464606680 | 14990 | 14980 | 14990 | 14970 | 13103 |
| 517 | 20250318 | 102000 | 120268336385 | 14980 | 14990 | 15000 | 14970 | 36126 |
| 518 | 20250318 | 101900 | 119726943050 | 15000 | 15000 | 15000 | 14970 | 35089 |
| 519 | 20250318 | 101800 | 119201062565 | 15000 | 15010 | 15020 | 14980 | 31795 |
| 520 | 20250318 | 101700 | 118724058800 | 15010 | 15015 | 15020 | 15005 | 41458 |
| 521 | 20250318 | 101600 | 118101618020 | 15010 | 14965 | 15020 | 14965 | 141436 |
| 522 | 20250318 | 101500 | 115980530105 | 14970 | 14960 | 14980 | 14960 | 25866 |
| 523 | 20250318 | 101400 | 115593403970 | 14960 | 14970 | 14980 | 14940 | 33236 |
| 524 | 20250318 | 101300 | 115096206380 | 14970 | 14940 | 14980 | 14940 | 26355 |
| 525 | 20250318 | 101200 | 114701950270 | 14940 | 14895 | 14950 | 14880 | 61006 |
| 526 | 20250318 | 101100 | 113792635855 | 14890 | 14900 | 14900 | 14880 | 57597 |
| 527 | 20250318 | 101000 | 112935005085 | 14890 | 14920 | 14930 | 14890 | 120326 |
| 528 | 20250318 | 100900 | 111141759970 | 14920 | 14900 | 14930 | 14900 | 24107 |
| 529 | 20250318 | 100800 | 110782218900 | 14910 | 14940 | 14940 | 14900 | 203979 |
| 530 | 20250318 | 100700 | 107740720510 | 14930 | 14950 | 14960 | 14930 | 52331 |
| 531 | 20250318 | 100600 | 106958974950 | 14960 | 14940 | 14960 | 14940 | 25335 |
| 532 | 20250318 | 100500 | 106580290450 | 14945 | 14930 | 14950 | 14930 | 20164 |
| 533 | 20250318 | 100400 | 106279062480 | 14940 | 14940 | 14960 | 14920 | 42402 |
| 534 | 20250318 | 100300 | 105646067680 | 14950 | 14940 | 14970 | 14920 | 32536 |
| 535 | 20250318 | 100200 | 105159984120 | 14940 | 14960 | 14960 | 14920 | 44817 |
| 536 | 20250318 | 100100 | 104490581475 | 14950 | 15040 | 15050 | 14950 | 62010 |
| 537 | 20250318 | 100000 | 103561036905 | 15050 | 15040 | 15070 | 15040 | 92712 |
| 538 | 20250318 | 095900 | 102165393530 | 15050 | 15000 | 15050 | 15000 | 87110 |
| 539 | 20250318 | 095800 | 100856589230 | 15010 | 15030 | 15030 | 15000 | 55529 |
| 540 | 20250318 | 095700 | 100022743615 | 15030 | 14980 | 15030 | 14980 | 101310 |
| 541 | 20250318 | 095600 | 98502693350 | 14980 | 14940 | 14980 | 14930 | 48081 |
| 542 | 20250318 | 095500 | 97783602040 | 14940 | 14950 | 14950 | 14930 | 20583 |
| 543 | 20250318 | 095400 | 97476081535 | 14950 | 14960 | 14960 | 14940 | 20466 |
| 544 | 20250318 | 095300 | 97170161000 | 14960 | 14940 | 14970 | 14940 | 38541 |
| 545 | 20250318 | 095200 | 96593762035 | 14940 | 14930 | 14950 | 14920 | 45984 |
| 546 | 20250318 | 095100 | 95907058410 | 14930 | 14950 | 14950 | 14920 | 30003 |
| 547 | 20250318 | 095000 | 95459098600 | 14940 | 14915 | 14950 | 14910 | 46433 |
| 548 | 20250318 | 094900 | 94766312285 | 14915 | 14975 | 14975 | 14910 | 95381 |
| 549 | 20250318 | 094800 | 93341188775 | 14970 | 14990 | 14990 | 14970 | 22931 |
| 550 | 20250318 | 094700 | 92997783905 | 14990 | 14980 | 15000 | 14980 | 48229 |
| 551 | 20250318 | 094600 | 92274746070 | 14980 | 14970 | 14990 | 14960 | 33507 |
| 552 | 20250318 | 094500 | 91773097245 | 14970 | 14960 | 14970 | 14950 | 24445 |
| 553 | 20250318 | 094400 | 91407391700 | 14960 | 14940 | 14960 | 14940 | 37553 |
| 554 | 20250318 | 094300 | 90845965635 | 14950 | 14925 | 14960 | 14920 | 43293 |
| 555 | 20250318 | 094200 | 90199149765 | 14920 | 14910 | 14930 | 14910 | 58263 |
| 556 | 20250318 | 094100 | 89329791435 | 14920 | 14930 | 14930 | 14900 | 109313 |
| 557 | 20250318 | 094000 | 87699796510 | 14930 | 14960 | 14970 | 14920 | 131842 |
| 558 | 20250318 | 093900 | 85730208850 | 14970 | 14970 | 14980 | 14950 | 104693 |
| 559 | 20250318 | 093800 | 84163489130 | 14970 | 15000 | 15000 | 14960 | 80950 |
| 560 | 20250318 | 093700 | 82951197475 | 14990 | 15010 | 15010 | 14990 | 44806 |
| 561 | 20250318 | 093600 | 82279189930 | 15000 | 15040 | 15040 | 15000 | 62112 |
| 562 | 20250318 | 093500 | 81346639145 | 15040 | 15050 | 15060 | 15030 | 34891 |
| 563 | 20250318 | 093400 | 80821720505 | 15040 | 15060 | 15070 | 15020 | 26450 |
| 564 | 20250318 | 093300 | 80423600580 | 15070 | 15040 | 15080 | 15030 | 49278 |
| 565 | 20250318 | 093200 | 79681315250 | 15040 | 15050 | 15050 | 14980 | 121811 |
| 566 | 20250318 | 093100 | 77852911190 | 15050 | 15050 | 15070 | 15040 | 40651 |
| 567 | 20250318 | 093000 | 77240935305 | 15060 | 15040 | 15060 | 15030 | 48940 |
| 568 | 20250318 | 092900 | 76504378100 | 15040 | 15020 | 15050 | 15020 | 45935 |
| 569 | 20250318 | 092800 | 75814076230 | 15030 | 15000 | 15030 | 14980 | 48007 |
| 570 | 20250318 | 092700 | 75093706495 | 15000 | 15040 | 15050 | 15000 | 120363 |
| 571 | 20250318 | 092600 | 73285876835 | 15030 | 15040 | 15050 | 15010 | 92875 |
| 572 | 20250318 | 092500 | 71889695090 | 15040 | 15095 | 15100 | 15000 | 142925 |
| 573 | 20250318 | 092400 | 69738543135 | 15090 | 15180 | 15190 | 15090 | 187657 |
| 574 | 20250318 | 092300 | 66895420720 | 15180 | 15150 | 15180 | 15140 | 101817 |
| 575 | 20250318 | 092200 | 65350657095 | 15140 | 15110 | 15190 | 15105 | 288769 |
| 576 | 20250318 | 092100 | 60974515545 | 15110 | 15120 | 15130 | 15100 | 94757 |
| 577 | 20250318 | 092000 | 59542692860 | 15130 | 15100 | 15130 | 15090 | 107146 |
| 578 | 20250318 | 091900 | 57923779175 | 15100 | 15090 | 15110 | 15050 | 202617 |
| 579 | 20250318 | 091800 | 54866976605 | 15090 | 15050 | 15090 | 15040 | 149685 |
| 580 | 20250318 | 091700 | 52610561715 | 15040 | 15020 | 15050 | 15000 | 123064 |
| 581 | 20250318 | 091600 | 50760329950 | 15030 | 15000 | 15030 | 14965 | 114156 |
| 582 | 20250318 | 091500 | 49048297365 | 15000 | 14980 | 15020 | 14960 | 151284 |
| 583 | 20250318 | 091400 | 46781153400 | 14980 | 15010 | 15030 | 14980 | 68522 |
| 584 | 20250318 | 091300 | 45753193325 | 15010 | 14990 | 15010 | 14970 | 82663 |
| 585 | 20250318 | 091200 | 44513831900 | 14980 | 14930 | 14990 | 14920 | 84215 |
| 586 | 20250318 | 091100 | 43254451890 | 14930 | 14930 | 14950 | 14910 | 87402 |
| 587 | 20250318 | 091000 | 41950104755 | 14920 | 14910 | 14940 | 14900 | 64956 |
| 588 | 20250318 | 090900 | 40980611430 | 14910 | 14950 | 14950 | 14890 | 169561 |
| 589 | 20250318 | 090800 | 38450448955 | 14940 | 14900 | 14970 | 14890 | 93049 |
| 590 | 20250318 | 090700 | 37060840120 | 14890 | 14920 | 14930 | 14860 | 188493 |
| 591 | 20250318 | 090600 | 34253291065 | 14920 | 15000 | 15030 | 14890 | 271773 |
| 592 | 20250318 | 090500 | 30188670830 | 15010 | 15190 | 15200 | 14980 | 321191 |
| 593 | 20250318 | 090400 | 25341692520 | 15170 | 15140 | 15240 | 15130 | 403711 |
| 594 | 20250318 | 090300 | 19209018065 | 15140 | 15040 | 15150 | 14990 | 389805 |
| 595 | 20250318 | 090200 | 13333078115 | 15040 | 15010 | 15040 | 14970 | 199398 |
| 596 | 20250318 | 090100 | 10340099140 | 15010 | 14900 | 15030 | 14890 | 253385 |
| 597 | 20250318 | 090000 | 6548970680 | 14900 | 14970 | 15000 | 14860 | 438027 |