34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 3 | 20240828 | 185300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240828 | 185200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240828 | 185100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240828 | 185000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240828 | 184900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240828 | 184800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240828 | 184700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240828 | 184600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240828 | 184500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240828 | 184400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240828 | 184300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240828 | 184200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240828 | 184100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240828 | 184000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240828 | 183900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240828 | 183800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240828 | 183700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240828 | 183600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240828 | 183500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240828 | 183400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240828 | 183300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240828 | 183200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240828 | 183100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240828 | 183000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240828 | 182900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240828 | 182800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240828 | 182700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240828 | 182600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240828 | 182500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240828 | 182400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 33 | 20240828 | 182300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240828 | 182200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240828 | 182100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240828 | 182000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240828 | 181900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240828 | 181800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240828 | 181700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240828 | 181600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240828 | 181500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240828 | 181400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240828 | 181300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240828 | 181200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240828 | 181100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240828 | 181000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240828 | 180900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240828 | 180800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240828 | 180700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240828 | 180600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240828 | 180500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240828 | 180400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240828 | 180300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240828 | 180200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240828 | 180100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240828 | 180000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240828 | 175900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240828 | 175800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240828 | 175700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240828 | 175600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240828 | 175500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240828 | 175400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 63 | 20240828 | 175300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240828 | 175200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240828 | 175100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240828 | 175000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240828 | 174900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240828 | 174800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240828 | 174700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240828 | 174600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240828 | 174500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240828 | 174400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240828 | 174300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240828 | 174200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240828 | 174100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240828 | 174000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240828 | 173900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240828 | 173800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240828 | 173700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240828 | 173600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240828 | 173500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240828 | 173400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240828 | 173300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240828 | 173200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240828 | 173100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240828 | 173000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240828 | 172900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240828 | 172800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240828 | 172700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240828 | 172600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240828 | 172500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240828 | 172400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 93 | 20240828 | 172300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240828 | 172200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240828 | 172100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240828 | 172000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240828 | 171900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240828 | 171800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240828 | 171700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240828 | 171600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240828 | 171500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240828 | 171400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240828 | 171300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240828 | 171200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240828 | 171100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240828 | 171000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240828 | 170900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240828 | 170800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240828 | 170700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240828 | 170600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240828 | 170500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240828 | 170400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240828 | 170300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240828 | 170200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240828 | 170100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240828 | 170000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240828 | 165900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240828 | 165800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240828 | 165700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240828 | 165600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240828 | 165500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240828 | 165400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 123 | 20240828 | 165300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240828 | 165200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240828 | 165100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240828 | 165000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240828 | 164900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240828 | 164800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240828 | 164700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240828 | 164600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240828 | 164500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240828 | 164400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240828 | 164300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240828 | 164200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240828 | 164100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240828 | 164000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240828 | 163900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240828 | 163800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240828 | 163700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240828 | 163600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240828 | 163500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240828 | 163400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240828 | 163300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240828 | 163200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240828 | 163100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240828 | 163000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240828 | 162900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240828 | 162800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240828 | 162700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240828 | 162600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240828 | 162500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240828 | 162400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 153 | 20240828 | 162300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240828 | 162200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240828 | 162100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240828 | 162000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240828 | 161900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240828 | 161800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240828 | 161700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240828 | 161600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240828 | 161500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240828 | 161400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240828 | 161300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240828 | 161200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240828 | 161100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240828 | 161000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240828 | 160900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240828 | 160800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240828 | 160700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240828 | 160600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240828 | 160500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240828 | 160400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240828 | 160300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240828 | 160200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240828 | 160100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240828 | 160000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240828 | 155900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240828 | 155800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240828 | 155700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240828 | 155600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240828 | 155500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240828 | 155400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 183 | 20240828 | 155300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20240828 | 155200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20240828 | 155100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20240828 | 155000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20240828 | 154900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20240828 | 154800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20240828 | 154700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20240828 | 154600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20240828 | 154500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20240828 | 154400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20240828 | 154300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20240828 | 154200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20240828 | 154100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20240828 | 154000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20240828 | 153900 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20240828 | 153800 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20240828 | 153700 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20240828 | 153600 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20240828 | 153500 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20240828 | 153400 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20240828 | 153300 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20240828 | 153200 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20240828 | 153100 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20240828 | 153000 | 22878592600 | 102300 | 102300 | 102300 | 102300 | 4837 |
| 207 | 20240828 | 152900 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20240828 | 152800 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20240828 | 152700 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20240828 | 152600 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20240828 | 152500 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20240828 | 152400 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 213 | 20240828 | 152300 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20240828 | 152200 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20240828 | 152100 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20240828 | 152000 | 22383767500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20240828 | 151900 | 22383767500 | 102300 | 102400 | 102400 | 102300 | 702 |
| 218 | 20240828 | 151800 | 22311912300 | 102300 | 102400 | 102400 | 102300 | 211 |
| 219 | 20240828 | 151700 | 22290314800 | 102300 | 102400 | 102400 | 102300 | 522 |
| 220 | 20240828 | 151600 | 22236886100 | 102300 | 102400 | 102400 | 102200 | 446 |
| 221 | 20240828 | 151500 | 22191238300 | 102400 | 102300 | 102400 | 102300 | 420 |
| 222 | 20240828 | 151400 | 22148254200 | 102300 | 102400 | 102400 | 102300 | 488 |
| 223 | 20240828 | 151300 | 22098313100 | 102300 | 102300 | 102400 | 102300 | 679 |
| 224 | 20240828 | 151200 | 22028830400 | 102300 | 102300 | 102400 | 102300 | 1022 |
| 225 | 20240828 | 151100 | 21924251000 | 102400 | 102300 | 102400 | 102200 | 611 |
| 226 | 20240828 | 151000 | 21861749300 | 102300 | 102300 | 102400 | 102200 | 694 |
| 227 | 20240828 | 150900 | 21790763200 | 102200 | 102300 | 102500 | 102200 | 729 |
| 228 | 20240828 | 150800 | 21716202500 | 102300 | 102300 | 102300 | 102200 | 521 |
| 229 | 20240828 | 150700 | 21662931900 | 102300 | 102100 | 102300 | 102100 | 628 |
| 230 | 20240828 | 150600 | 21598717200 | 102200 | 102300 | 102400 | 102100 | 1286 |
| 231 | 20240828 | 150500 | 21467155600 | 102300 | 102300 | 102400 | 102200 | 432 |
| 232 | 20240828 | 150400 | 21422937900 | 102300 | 102300 | 102500 | 102200 | 525 |
| 233 | 20240828 | 150300 | 21369229600 | 102400 | 102400 | 102500 | 102300 | 854 |
| 234 | 20240828 | 150200 | 21281810800 | 102300 | 102300 | 102400 | 102300 | 684 |
| 235 | 20240828 | 150100 | 21211791400 | 102400 | 102300 | 102500 | 102300 | 465 |
| 236 | 20240828 | 150000 | 21164171300 | 102300 | 102200 | 102400 | 102200 | 719 |
| 237 | 20240828 | 145900 | 21090634200 | 102400 | 102200 | 102400 | 102200 | 367 |
| 238 | 20240828 | 145800 | 21053094600 | 102300 | 102300 | 102500 | 102200 | 365 |
| 239 | 20240828 | 145700 | 21015738100 | 102300 | 102100 | 102300 | 102100 | 546 |
| 240 | 20240828 | 145600 | 20959918100 | 102200 | 102100 | 102500 | 102100 | 546 |
| 241 | 20240828 | 145500 | 20904097900 | 102100 | 102200 | 102200 | 102100 | 856 |
| 242 | 20240828 | 145400 | 20816619200 | 102200 | 102100 | 102400 | 102100 | 609 |
| 243 | 20240828 | 145300 | 20754288800 | 102100 | 102000 | 102400 | 102000 | 515 |
| 244 | 20240828 | 145200 | 20701642900 | 102000 | 102000 | 102100 | 102000 | 497 |
| 245 | 20240828 | 145100 | 20650904300 | 102000 | 102100 | 102300 | 102000 | 932 |
| 246 | 20240828 | 145000 | 20555708900 | 102200 | 102100 | 102400 | 102100 | 422 |
| 247 | 20240828 | 144900 | 20512579600 | 102200 | 102300 | 102400 | 102100 | 1005 |
| 248 | 20240828 | 144800 | 20409857000 | 102300 | 102300 | 102400 | 102200 | 806 |
| 249 | 20240828 | 144700 | 20327384600 | 102300 | 102300 | 102500 | 102200 | 424 |
| 250 | 20240828 | 144600 | 20283996700 | 102300 | 102200 | 102400 | 102200 | 398 |
| 251 | 20240828 | 144500 | 20243270400 | 102400 | 102300 | 102400 | 102100 | 729 |
| 252 | 20240828 | 144400 | 20168734400 | 102300 | 102300 | 102500 | 102200 | 584 |
| 253 | 20240828 | 144300 | 20108941600 | 102400 | 102400 | 102500 | 102100 | 1369 |
| 254 | 20240828 | 144200 | 19968874300 | 102400 | 102300 | 102600 | 102300 | 625 |
| 255 | 20240828 | 144100 | 19904862000 | 102300 | 102500 | 102600 | 102300 | 1324 |
| 256 | 20240828 | 144000 | 19769214200 | 102600 | 102500 | 102600 | 102400 | 490 |
| 257 | 20240828 | 143900 | 19718973600 | 102500 | 102500 | 102600 | 102400 | 628 |
| 258 | 20240828 | 143800 | 19654579400 | 102400 | 102400 | 102500 | 102200 | 1847 |
| 259 | 20240828 | 143700 | 19465429200 | 102200 | 102300 | 102400 | 102200 | 498 |
| 260 | 20240828 | 143600 | 19414467800 | 102400 | 102400 | 102500 | 102200 | 454 |
| 261 | 20240828 | 143500 | 19367984800 | 102200 | 102100 | 102400 | 102100 | 518 |
| 262 | 20240828 | 143400 | 19314964800 | 102100 | 102100 | 102100 | 101900 | 685 |
| 263 | 20240828 | 143300 | 19245078500 | 102000 | 102000 | 102300 | 102000 | 440 |
| 264 | 20240828 | 143200 | 19200149000 | 102200 | 102400 | 102400 | 101800 | 1465 |
| 265 | 20240828 | 143100 | 19050716600 | 102400 | 102100 | 102400 | 102000 | 798 |
| 266 | 20240828 | 143000 | 18969175000 | 102100 | 102300 | 102500 | 102100 | 1349 |
| 267 | 20240828 | 142900 | 18831204100 | 102300 | 102100 | 102400 | 102100 | 392 |
| 268 | 20240828 | 142800 | 18791140900 | 102000 | 102200 | 102400 | 102000 | 615 |
| 269 | 20240828 | 142700 | 18728245300 | 102200 | 102200 | 102400 | 102200 | 429 |
| 270 | 20240828 | 142600 | 18684334900 | 102100 | 102200 | 102200 | 102100 | 259 |
| 271 | 20240828 | 142500 | 18657870700 | 102200 | 102100 | 102400 | 102100 | 295 |
| 272 | 20240828 | 142400 | 18627710800 | 102000 | 102300 | 102400 | 102000 | 537 |
| 273 | 20240828 | 142300 | 18572823500 | 102300 | 102200 | 102300 | 102100 | 183 |
| 274 | 20240828 | 142200 | 18554122700 | 102200 | 102200 | 102300 | 102100 | 202 |
| 275 | 20240828 | 142100 | 18533465900 | 102000 | 102000 | 102300 | 102000 | 356 |
| 276 | 20240828 | 142000 | 18497068600 | 102300 | 102500 | 102600 | 102100 | 1352 |
| 277 | 20240828 | 141900 | 18358773700 | 102600 | 102200 | 102600 | 102100 | 591 |
| 278 | 20240828 | 141800 | 18298330900 | 102200 | 102100 | 102200 | 102000 | 252 |
| 279 | 20240828 | 141700 | 18272602800 | 102000 | 102400 | 102500 | 102000 | 719 |
| 280 | 20240828 | 141600 | 18199013800 | 102500 | 102500 | 102600 | 102400 | 466 |
| 281 | 20240828 | 141500 | 18151243300 | 102400 | 102300 | 102500 | 102300 | 769 |
| 282 | 20240828 | 141400 | 18072448100 | 102500 | 102400 | 102500 | 102300 | 1171 |
| 283 | 20240828 | 141300 | 17952455000 | 102400 | 102400 | 102500 | 102300 | 421 |
| 284 | 20240828 | 141200 | 17909341800 | 102300 | 102200 | 102400 | 102100 | 477 |
| 285 | 20240828 | 141100 | 17860557300 | 102200 | 102200 | 102200 | 102100 | 383 |
| 286 | 20240828 | 141000 | 17821418600 | 102000 | 101900 | 102200 | 101800 | 504 |
| 287 | 20240828 | 140900 | 17770021600 | 101900 | 101800 | 101900 | 101800 | 195 |
| 288 | 20240828 | 140800 | 17750155600 | 101800 | 101800 | 101900 | 101700 | 261 |
| 289 | 20240828 | 140700 | 17723574300 | 101800 | 101600 | 101800 | 101600 | 354 |
| 290 | 20240828 | 140600 | 17687559000 | 101700 | 101500 | 101700 | 101500 | 629 |
| 291 | 20240828 | 140500 | 17623632100 | 101600 | 101300 | 101600 | 101200 | 613 |
| 292 | 20240828 | 140400 | 17561479600 | 101300 | 101300 | 101300 | 101200 | 1160 |
| 293 | 20240828 | 140300 | 17444019300 | 101200 | 101300 | 101400 | 101200 | 520 |
| 294 | 20240828 | 140200 | 17391343300 | 101400 | 101500 | 101500 | 101300 | 2107 |
| 295 | 20240828 | 140100 | 17177696200 | 101500 | 101500 | 101500 | 101400 | 82 |
| 296 | 20240828 | 140000 | 17169376000 | 101500 | 101500 | 101500 | 101400 | 107 |
| 297 | 20240828 | 135900 | 17158523100 | 101500 | 101400 | 101500 | 101400 | 53 |
| 298 | 20240828 | 135800 | 17153148000 | 101500 | 101500 | 101500 | 101400 | 245 |
| 299 | 20240828 | 135700 | 17128291500 | 101400 | 101500 | 101500 | 101400 | 199 |
| 300 | 20240828 | 135600 | 17108111300 | 101500 | 101400 | 101500 | 101400 | 824 |
| 301 | 20240828 | 135500 | 17024514300 | 101400 | 101600 | 101600 | 101300 | 1517 |
| 302 | 20240828 | 135400 | 16870544500 | 101600 | 101500 | 101600 | 101500 | 93 |
| 303 | 20240828 | 135300 | 16861103700 | 101500 | 101300 | 101500 | 101200 | 1026 |
| 304 | 20240828 | 135200 | 16757143900 | 101300 | 101300 | 101300 | 101200 | 97 |
| 305 | 20240828 | 135100 | 16747320400 | 101200 | 101300 | 101300 | 101200 | 452 |
| 306 | 20240828 | 135000 | 16701566500 | 101300 | 101200 | 101300 | 101200 | 70 |
| 307 | 20240828 | 134900 | 16694479500 | 101200 | 101400 | 101400 | 101200 | 363 |
| 308 | 20240828 | 134800 | 16657710000 | 101400 | 101400 | 101400 | 101300 | 172 |
| 309 | 20240828 | 134700 | 16640276400 | 101300 | 101400 | 101400 | 101200 | 1085 |
| 310 | 20240828 | 134600 | 16530348700 | 101300 | 101500 | 101500 | 101300 | 545 |
| 311 | 20240828 | 134500 | 16475117100 | 101400 | 101700 | 101800 | 101400 | 902 |
| 312 | 20240828 | 134400 | 16383516700 | 101800 | 101700 | 101800 | 101700 | 165 |
| 313 | 20240828 | 134300 | 16366724500 | 101800 | 101600 | 101800 | 101500 | 382 |
| 314 | 20240828 | 134200 | 16327872700 | 101600 | 101700 | 101900 | 101600 | 65 |
| 315 | 20240828 | 134100 | 16321261400 | 101500 | 101600 | 101700 | 101500 | 1299 |
| 316 | 20240828 | 134000 | 16189330700 | 101600 | 101800 | 101900 | 101600 | 305 |
| 317 | 20240828 | 133900 | 16158303600 | 101900 | 101800 | 101900 | 101700 | 157 |
| 318 | 20240828 | 133800 | 16142322700 | 101900 | 101700 | 101900 | 101600 | 314 |
| 319 | 20240828 | 133700 | 16110390100 | 101700 | 101700 | 101800 | 101600 | 891 |
| 320 | 20240828 | 133600 | 16019782600 | 101800 | 101900 | 102000 | 101700 | 890 |
| 321 | 20240828 | 133500 | 15929144000 | 102000 | 101900 | 102100 | 101900 | 542 |
| 322 | 20240828 | 133400 | 15873886700 | 101800 | 101900 | 101900 | 101800 | 180 |
| 323 | 20240828 | 133300 | 15855559400 | 101900 | 101800 | 101900 | 101800 | 66 |
| 324 | 20240828 | 133200 | 15848839400 | 101900 | 101800 | 102000 | 101800 | 242 |
| 325 | 20240828 | 133100 | 15824182300 | 101900 | 102100 | 102100 | 101900 | 1160 |
| 326 | 20240828 | 133000 | 15705941300 | 102100 | 102200 | 102200 | 102100 | 632 |
| 327 | 20240828 | 132900 | 15641394500 | 102200 | 102300 | 102300 | 102100 | 457 |
| 328 | 20240828 | 132800 | 15594678700 | 102400 | 102400 | 102400 | 102300 | 207 |
| 329 | 20240828 | 132700 | 15573495400 | 102400 | 102500 | 102500 | 102400 | 43 |
| 330 | 20240828 | 132600 | 15569091500 | 102500 | 102500 | 102500 | 102400 | 103 |
| 331 | 20240828 | 132500 | 15558541100 | 102500 | 102100 | 102500 | 102100 | 255 |
| 332 | 20240828 | 132400 | 15532447700 | 102100 | 102100 | 102200 | 102100 | 148 |
| 333 | 20240828 | 132300 | 15517326700 | 102200 | 102300 | 102300 | 102200 | 357 |
| 334 | 20240828 | 132200 | 15480836700 | 102300 | 102300 | 102300 | 102200 | 162 |
| 335 | 20240828 | 132100 | 15464274100 | 102300 | 102200 | 102400 | 102100 | 1015 |
| 336 | 20240828 | 132000 | 15360463100 | 102200 | 102200 | 102200 | 102100 | 49 |
| 337 | 20240828 | 131900 | 15355457300 | 102200 | 102200 | 102200 | 102100 | 74 |
| 338 | 20240828 | 131800 | 15347896700 | 102200 | 102000 | 102200 | 102000 | 240 |
| 339 | 20240828 | 131700 | 15323400500 | 102000 | 102100 | 102100 | 102000 | 74 |
| 340 | 20240828 | 131600 | 15315849200 | 102000 | 102200 | 102200 | 102000 | 181 |
| 341 | 20240828 | 131500 | 15297377300 | 102200 | 101900 | 102200 | 101900 | 184 |
| 342 | 20240828 | 131400 | 15278606800 | 102000 | 102100 | 102100 | 101900 | 715 |
| 343 | 20240828 | 131300 | 15205638600 | 102100 | 102200 | 102200 | 102100 | 77 |
| 344 | 20240828 | 131200 | 15197774500 | 102200 | 102200 | 102200 | 102100 | 119 |
| 345 | 20240828 | 131100 | 15185614700 | 102100 | 102400 | 102400 | 102100 | 411 |
| 346 | 20240828 | 131000 | 15143606700 | 102400 | 102400 | 102600 | 102400 | 662 |
| 347 | 20240828 | 130900 | 15075764800 | 102500 | 102300 | 102500 | 102300 | 407 |
| 348 | 20240828 | 130800 | 15034073400 | 102300 | 102300 | 102400 | 102300 | 408 |
| 349 | 20240828 | 130700 | 14992310000 | 102200 | 102300 | 102400 | 102200 | 459 |
| 350 | 20240828 | 130600 | 14945344100 | 102300 | 102500 | 102500 | 102200 | 714 |
| 351 | 20240828 | 130500 | 14872275000 | 102500 | 102500 | 102500 | 102400 | 183 |
| 352 | 20240828 | 130400 | 14853531100 | 102500 | 102400 | 102500 | 102400 | 116 |
| 353 | 20240828 | 130300 | 14841649900 | 102400 | 102300 | 102400 | 102300 | 62 |
| 354 | 20240828 | 130200 | 14835303700 | 102400 | 102400 | 102400 | 102400 | 99 |
| 355 | 20240828 | 130100 | 14825166100 | 102400 | 102400 | 102400 | 102300 | 193 |
| 356 | 20240828 | 130000 | 14805415900 | 102400 | 102400 | 102400 | 102400 | 31 |
| 357 | 20240828 | 125900 | 14802241500 | 102300 | 102400 | 102400 | 102300 | 123 |
| 358 | 20240828 | 125800 | 14789649400 | 102400 | 102300 | 102400 | 102300 | 66 |
| 359 | 20240828 | 125700 | 14782897000 | 102300 | 102300 | 102300 | 102200 | 514 |
| 360 | 20240828 | 125600 | 14730314900 | 102300 | 102200 | 102300 | 102200 | 396 |
| 361 | 20240828 | 125500 | 14689834100 | 102200 | 102100 | 102200 | 102100 | 74 |
| 362 | 20240828 | 125400 | 14682278400 | 102100 | 102100 | 102100 | 102000 | 87 |
| 363 | 20240828 | 125300 | 14673396600 | 102100 | 102000 | 102100 | 102000 | 180 |
| 364 | 20240828 | 125200 | 14655023400 | 102100 | 102100 | 102100 | 102100 | 24 |
| 365 | 20240828 | 125100 | 14652573000 | 102100 | 102100 | 102100 | 102000 | 37 |
| 366 | 20240828 | 125000 | 14648795600 | 102100 | 102100 | 102100 | 102100 | 65 |
| 367 | 20240828 | 124900 | 14642159100 | 102100 | 102200 | 102300 | 102100 | 317 |
| 368 | 20240828 | 124800 | 14609768400 | 102200 | 102000 | 102200 | 102000 | 400 |
| 369 | 20240828 | 124700 | 14568932700 | 102000 | 102000 | 102000 | 101900 | 117 |
| 370 | 20240828 | 124600 | 14557009800 | 102000 | 101900 | 102000 | 101900 | 17 |
| 371 | 20240828 | 124500 | 14555276800 | 101900 | 101800 | 101900 | 101800 | 763 |
| 372 | 20240828 | 124400 | 14477593300 | 101900 | 101800 | 102000 | 101700 | 881 |
| 373 | 20240828 | 124300 | 14387904300 | 101800 | 101700 | 101800 | 101700 | 350 |
| 374 | 20240828 | 124200 | 14352309200 | 101700 | 101900 | 101900 | 101700 | 521 |
| 375 | 20240828 | 124100 | 14299270700 | 101900 | 101900 | 101900 | 101800 | 131 |
| 376 | 20240828 | 124000 | 14285931200 | 101900 | 101900 | 102000 | 101900 | 237 |
| 377 | 20240828 | 123900 | 14261780600 | 101900 | 102000 | 102000 | 101900 | 100 |
| 378 | 20240828 | 123800 | 14251581300 | 101900 | 102000 | 102000 | 101900 | 72 |
| 379 | 20240828 | 123700 | 14244237800 | 102000 | 101900 | 102100 | 101900 | 853 |
| 380 | 20240828 | 123600 | 14157247200 | 101900 | 101900 | 101900 | 101900 | 59 |
| 381 | 20240828 | 123500 | 14151235100 | 101800 | 101800 | 101900 | 101800 | 135 |
| 382 | 20240828 | 123400 | 14137480900 | 101900 | 101900 | 101900 | 101800 | 9 |
| 383 | 20240828 | 123300 | 14136564200 | 101800 | 101900 | 101900 | 101800 | 292 |
| 384 | 20240828 | 123200 | 14106834400 | 101900 | 102000 | 102000 | 101900 | 526 |
| 385 | 20240828 | 123100 | 14053234600 | 102000 | 102000 | 102000 | 101900 | 46 |
| 386 | 20240828 | 123000 | 14048545300 | 102000 | 102000 | 102000 | 102000 | 86 |
| 387 | 20240828 | 122900 | 14039773300 | 101900 | 102000 | 102000 | 101900 | 395 |
| 388 | 20240828 | 122800 | 13999483400 | 102100 | 102200 | 102200 | 102100 | 311 |
| 389 | 20240828 | 122700 | 13967728400 | 102200 | 102200 | 102200 | 102200 | 16 |
| 390 | 20240828 | 122600 | 13966093200 | 102200 | 102300 | 102300 | 102100 | 441 |
| 391 | 20240828 | 122500 | 13921022200 | 102300 | 102200 | 102300 | 102200 | 241 |
| 392 | 20240828 | 122400 | 13896383800 | 102200 | 102200 | 102200 | 102200 | 12 |
| 393 | 20240828 | 122300 | 13895157400 | 102300 | 102200 | 102300 | 102100 | 14 |
| 394 | 20240828 | 122200 | 13893727000 | 102100 | 102400 | 102400 | 102100 | 426 |
| 395 | 20240828 | 122100 | 13850174700 | 102300 | 102300 | 102400 | 102300 | 55 |
| 396 | 20240828 | 122000 | 13844547000 | 102300 | 102300 | 102300 | 102200 | 78 |
| 397 | 20240828 | 121900 | 13836570200 | 102200 | 102200 | 102200 | 102200 | 25 |
| 398 | 20240828 | 121800 | 13834015200 | 102200 | 102300 | 102300 | 102200 | 184 |
| 399 | 20240828 | 121700 | 13815197000 | 102200 | 102300 | 102400 | 102200 | 110 |
| 400 | 20240828 | 121600 | 13803944300 | 102300 | 102000 | 102300 | 102000 | 592 |
| 401 | 20240828 | 121500 | 13743478700 | 102000 | 102100 | 102100 | 102000 | 128 |
| 402 | 20240828 | 121400 | 13730419900 | 102000 | 102000 | 102100 | 102000 | 45 |
| 403 | 20240828 | 121300 | 13725827100 | 102100 | 102000 | 102100 | 102000 | 24 |
| 404 | 20240828 | 121200 | 13723377300 | 102100 | 102100 | 102100 | 102100 | 3 |
| 405 | 20240828 | 121100 | 13723071000 | 102000 | 102000 | 102000 | 102000 | 92 |
| 406 | 20240828 | 121000 | 13713687000 | 102000 | 102000 | 102000 | 101900 | 10 |
| 407 | 20240828 | 120900 | 13712667400 | 101900 | 102100 | 102100 | 101900 | 421 |
| 408 | 20240828 | 120800 | 13669715700 | 102000 | 102100 | 102100 | 102000 | 302 |
| 409 | 20240828 | 120700 | 13638909900 | 102100 | 102000 | 102100 | 101900 | 278 |
| 410 | 20240828 | 120600 | 13610558700 | 102000 | 102200 | 102200 | 102000 | 283 |
| 411 | 20240828 | 120500 | 13581667200 | 102200 | 102200 | 102200 | 102200 | 91 |
| 412 | 20240828 | 120400 | 13572367000 | 102200 | 102100 | 102300 | 102100 | 51 |
| 413 | 20240828 | 120300 | 13567154500 | 102200 | 102300 | 102300 | 102200 | 386 |
| 414 | 20240828 | 120200 | 13527673200 | 102400 | 102200 | 102500 | 102200 | 267 |
| 415 | 20240828 | 120100 | 13500322300 | 102100 | 102400 | 102500 | 102100 | 637 |
| 416 | 20240828 | 120000 | 13435175600 | 102400 | 102500 | 102500 | 102400 | 267 |
| 417 | 20240828 | 115900 | 13407822500 | 102500 | 102500 | 102500 | 102400 | 14 |
| 418 | 20240828 | 115800 | 13406387900 | 102500 | 102400 | 102500 | 102400 | 108 |
| 419 | 20240828 | 115700 | 13395318400 | 102500 | 102500 | 102500 | 102400 | 80 |
| 420 | 20240828 | 115600 | 13387119700 | 102500 | 102400 | 102500 | 102400 | 30 |
| 421 | 20240828 | 115500 | 13384047400 | 102400 | 102500 | 102600 | 102400 | 246 |
| 422 | 20240828 | 115400 | 13358827600 | 102600 | 102400 | 102600 | 102400 | 167 |
| 423 | 20240828 | 115300 | 13341722100 | 102300 | 102300 | 102400 | 102300 | 317 |
| 424 | 20240828 | 115200 | 13309284600 | 102300 | 102500 | 102500 | 102300 | 468 |
| 425 | 20240828 | 115100 | 13261359300 | 102500 | 102500 | 102500 | 102500 | 5 |
| 426 | 20240828 | 115000 | 13260846800 | 102500 | 102500 | 102600 | 102500 | 654 |
| 427 | 20240828 | 114900 | 13193801800 | 102500 | 102300 | 102500 | 102200 | 483 |
| 428 | 20240828 | 114800 | 13144381800 | 102300 | 102200 | 102300 | 102200 | 117 |
| 429 | 20240828 | 114700 | 13132413900 | 102200 | 102200 | 102300 | 102200 | 46 |
| 430 | 20240828 | 114600 | 13127711600 | 102200 | 102200 | 102200 | 102100 | 92 |
| 431 | 20240828 | 114500 | 13118309700 | 102200 | 102200 | 102200 | 102100 | 58 |
| 432 | 20240828 | 114400 | 13112382500 | 102200 | 102100 | 102200 | 102100 | 100 |
| 433 | 20240828 | 114300 | 13102169400 | 102100 | 102200 | 102300 | 102100 | 801 |
| 434 | 20240828 | 114200 | 13020273500 | 102300 | 102100 | 102300 | 102000 | 214 |
| 435 | 20240828 | 114100 | 12998411200 | 102100 | 102100 | 102100 | 102000 | 25 |
| 436 | 20240828 | 114000 | 12995860200 | 102000 | 102100 | 102100 | 102000 | 194 |
| 437 | 20240828 | 113900 | 12976058300 | 102100 | 102300 | 102400 | 101900 | 1381 |
| 438 | 20240828 | 113800 | 12834991700 | 102300 | 102400 | 102400 | 102300 | 27 |
| 439 | 20240828 | 113700 | 12832227800 | 102400 | 102400 | 102400 | 102400 | 11 |
| 440 | 20240828 | 113600 | 12831101400 | 102400 | 102500 | 102500 | 102300 | 42 |
| 441 | 20240828 | 113500 | 12826801200 | 102500 | 102300 | 102500 | 102300 | 319 |
| 442 | 20240828 | 113400 | 12794150500 | 102300 | 102300 | 102300 | 102200 | 20 |
| 443 | 20240828 | 113300 | 12792104800 | 102200 | 102300 | 102300 | 102200 | 118 |
| 444 | 20240828 | 113200 | 12780037100 | 102300 | 102400 | 102400 | 102200 | 333 |
| 445 | 20240828 | 113100 | 12745952300 | 102400 | 102400 | 102400 | 102400 | 301 |
| 446 | 20240828 | 113000 | 12715129900 | 102400 | 102400 | 102400 | 102300 | 170 |
| 447 | 20240828 | 112900 | 12697727200 | 102400 | 102300 | 102400 | 102200 | 425 |
| 448 | 20240828 | 112800 | 12654241300 | 102300 | 102100 | 102300 | 102100 | 234 |
| 449 | 20240828 | 112700 | 12630325400 | 102100 | 102200 | 102200 | 102100 | 167 |
| 450 | 20240828 | 112600 | 12613268300 | 102200 | 102000 | 102200 | 101900 | 245 |
| 451 | 20240828 | 112500 | 12588253300 | 102000 | 102000 | 102000 | 101900 | 116 |
| 452 | 20240828 | 112400 | 12576423300 | 101900 | 102000 | 102100 | 101900 | 424 |
| 453 | 20240828 | 112300 | 12533192700 | 102100 | 102200 | 102200 | 102100 | 67 |
| 454 | 20240828 | 112200 | 12526350900 | 102200 | 102200 | 102200 | 102100 | 23 |
| 455 | 20240828 | 112100 | 12524001700 | 102100 | 102100 | 102200 | 102100 | 267 |
| 456 | 20240828 | 112000 | 12496729300 | 102100 | 102200 | 102200 | 102100 | 41 |
| 457 | 20240828 | 111900 | 12492539500 | 102200 | 102300 | 102300 | 102100 | 235 |
| 458 | 20240828 | 111800 | 12468519800 | 102300 | 102200 | 102300 | 102100 | 528 |
| 459 | 20240828 | 111700 | 12414524400 | 102200 | 102300 | 102300 | 102200 | 211 |
| 460 | 20240828 | 111600 | 12392944500 | 101900 | 101800 | 102400 | 101700 | 895 |
| 461 | 20240828 | 111500 | 12301643200 | 101800 | 101800 | 101800 | 101800 | 6 |
| 462 | 20240828 | 111400 | 12301032400 | 101700 | 101700 | 101700 | 101700 | 43 |
| 463 | 20240828 | 111300 | 12296659300 | 101700 | 101900 | 102000 | 101700 | 905 |
| 464 | 20240828 | 111200 | 12204517700 | 101900 | 102100 | 102100 | 101900 | 695 |
| 465 | 20240828 | 111100 | 12133648700 | 102100 | 102100 | 102100 | 102000 | 64 |
| 466 | 20240828 | 111000 | 12127115100 | 102000 | 102000 | 102100 | 102000 | 136 |
| 467 | 20240828 | 110900 | 12113241300 | 102100 | 102100 | 102100 | 102000 | 231 |
| 468 | 20240828 | 110800 | 12089661400 | 102100 | 102000 | 102100 | 102000 | 208 |
| 469 | 20240828 | 110700 | 12068444200 | 102100 | 102100 | 102200 | 102100 | 327 |
| 470 | 20240828 | 110600 | 12035046600 | 102200 | 102200 | 102200 | 102100 | 112 |
| 471 | 20240828 | 110500 | 12023605800 | 102100 | 102000 | 102200 | 102000 | 531 |
| 472 | 20240828 | 110400 | 11969418200 | 102000 | 102100 | 102100 | 102000 | 31 |
| 473 | 20240828 | 110300 | 11966253400 | 102100 | 102000 | 102200 | 102000 | 30 |
| 474 | 20240828 | 110200 | 11963192100 | 102000 | 101900 | 102400 | 101900 | 1501 |
| 475 | 20240828 | 110100 | 11809934900 | 101900 | 102100 | 102100 | 101900 | 92 |
| 476 | 20240828 | 110000 | 11800552900 | 102000 | 102100 | 102100 | 102000 | 10 |
| 477 | 20240828 | 105900 | 11799532800 | 102000 | 102100 | 102100 | 102000 | 38 |
| 478 | 20240828 | 105800 | 11795656000 | 102000 | 102000 | 102100 | 101900 | 461 |
| 479 | 20240828 | 105700 | 11748595200 | 102000 | 102100 | 102100 | 102000 | 233 |
| 480 | 20240828 | 105600 | 11724812200 | 102100 | 102400 | 102400 | 101800 | 1002 |
| 481 | 20240828 | 105500 | 11622643300 | 102400 | 102100 | 102400 | 102000 | 112 |
| 482 | 20240828 | 105400 | 11611196300 | 102100 | 102200 | 102200 | 102000 | 209 |
| 483 | 20240828 | 105300 | 11589852700 | 102400 | 102200 | 102400 | 102100 | 303 |
| 484 | 20240828 | 105200 | 11558878100 | 102200 | 102100 | 102200 | 102100 | 151 |
| 485 | 20240828 | 105100 | 11543449400 | 102100 | 102000 | 102300 | 101900 | 144 |
| 486 | 20240828 | 105000 | 11528746600 | 102000 | 102400 | 102600 | 102000 | 682 |
| 487 | 20240828 | 104900 | 11459007500 | 102400 | 102500 | 102600 | 102400 | 60 |
| 488 | 20240828 | 104800 | 11452858400 | 102600 | 102200 | 102900 | 102100 | 843 |
| 489 | 20240828 | 104700 | 11366431700 | 102200 | 102400 | 102400 | 102200 | 574 |
| 490 | 20240828 | 104600 | 11307709800 | 102500 | 102500 | 102500 | 102100 | 1020 |
| 491 | 20240828 | 104500 | 11203381800 | 102400 | 102800 | 102800 | 102300 | 640 |
| 492 | 20240828 | 104400 | 11137784700 | 102800 | 102600 | 103000 | 102600 | 718 |
| 493 | 20240828 | 104300 | 11063968300 | 102500 | 102500 | 102600 | 102300 | 779 |
| 494 | 20240828 | 104200 | 10984114400 | 102500 | 102100 | 102500 | 102100 | 502 |
| 495 | 20240828 | 104100 | 10932739300 | 102100 | 102000 | 102300 | 101900 | 336 |
| 496 | 20240828 | 104000 | 10898419600 | 102100 | 101600 | 102100 | 101500 | 675 |
| 497 | 20240828 | 103900 | 10829742900 | 101600 | 101600 | 101600 | 101400 | 165 |
| 498 | 20240828 | 103800 | 10812991200 | 101600 | 101600 | 101700 | 101500 | 147 |
| 499 | 20240828 | 103700 | 10798053800 | 101700 | 101700 | 101800 | 101600 | 90 |
| 500 | 20240828 | 103600 | 10788901700 | 101700 | 101500 | 101700 | 101400 | 110 |
| 501 | 20240828 | 103500 | 10777732100 | 101400 | 101800 | 101800 | 101400 | 870 |
| 502 | 20240828 | 103400 | 10689404500 | 101800 | 101400 | 101800 | 101400 | 466 |
| 503 | 20240828 | 103300 | 10642070600 | 101400 | 101400 | 101400 | 101300 | 362 |
| 504 | 20240828 | 103200 | 10605394800 | 101400 | 101600 | 101600 | 101400 | 306 |
| 505 | 20240828 | 103100 | 10574348500 | 101600 | 101600 | 101800 | 101300 | 2181 |
| 506 | 20240828 | 103000 | 10352982300 | 101700 | 101600 | 101700 | 101600 | 210 |
| 507 | 20240828 | 102900 | 10331635000 | 101700 | 101800 | 101900 | 101600 | 845 |
| 508 | 20240828 | 102800 | 10245658800 | 101800 | 101800 | 101900 | 101800 | 154 |
| 509 | 20240828 | 102700 | 10229976500 | 101800 | 101900 | 102100 | 101800 | 557 |
| 510 | 20240828 | 102600 | 10173237800 | 101900 | 102000 | 102000 | 101900 | 733 |
| 511 | 20240828 | 102500 | 10098534900 | 102000 | 101900 | 102100 | 101900 | 429 |
| 512 | 20240828 | 102400 | 10054771700 | 101900 | 101900 | 101900 | 101800 | 290 |
| 513 | 20240828 | 102300 | 10025222300 | 101900 | 101900 | 101900 | 101800 | 240 |
| 514 | 20240828 | 102200 | 10000787400 | 101900 | 102100 | 102100 | 101900 | 1339 |
| 515 | 20240828 | 102100 | 9864176800 | 102200 | 102100 | 102200 | 102100 | 343 |
| 516 | 20240828 | 102000 | 9829126100 | 102200 | 102200 | 102300 | 102100 | 220 |
| 517 | 20240828 | 101900 | 9806642000 | 102200 | 102300 | 102300 | 102100 | 788 |
| 518 | 20240828 | 101800 | 9726112400 | 102200 | 102400 | 102400 | 102200 | 377 |
| 519 | 20240828 | 101700 | 9687565200 | 102200 | 102100 | 102400 | 102000 | 384 |
| 520 | 20240828 | 101600 | 9648329200 | 102100 | 102100 | 102200 | 102000 | 445 |
| 521 | 20240828 | 101500 | 9602887300 | 102200 | 102200 | 102200 | 102000 | 1068 |
| 522 | 20240828 | 101400 | 9493916600 | 102100 | 102400 | 102400 | 102000 | 2546 |
| 523 | 20240828 | 101300 | 9233648000 | 102400 | 102400 | 102500 | 102400 | 348 |
| 524 | 20240828 | 101200 | 9198012600 | 102400 | 102700 | 102700 | 102400 | 807 |
| 525 | 20240828 | 101100 | 9115287200 | 102600 | 102600 | 102700 | 102600 | 380 |
| 526 | 20240828 | 101000 | 9076298900 | 102700 | 102600 | 102700 | 102600 | 201 |
| 527 | 20240828 | 100900 | 9055674500 | 102600 | 102600 | 102700 | 102600 | 808 |
| 528 | 20240828 | 100800 | 8972714700 | 102600 | 102800 | 102900 | 102600 | 270 |
| 529 | 20240828 | 100700 | 8944986000 | 102800 | 103100 | 103100 | 102800 | 292 |
| 530 | 20240828 | 100600 | 8914922400 | 103100 | 103100 | 103100 | 102700 | 539 |
| 531 | 20240828 | 100500 | 8859463000 | 103000 | 103100 | 103100 | 103000 | 90 |
| 532 | 20240828 | 100400 | 8850189500 | 103100 | 103200 | 103300 | 102900 | 541 |
| 533 | 20240828 | 100300 | 8794419500 | 103200 | 103100 | 103200 | 103100 | 156 |
| 534 | 20240828 | 100200 | 8778320800 | 103100 | 103000 | 103300 | 102800 | 1445 |
| 535 | 20240828 | 100100 | 8629479900 | 103100 | 103200 | 103400 | 103000 | 448 |
| 536 | 20240828 | 100000 | 8583290100 | 103100 | 103400 | 103400 | 103100 | 1078 |
| 537 | 20240828 | 095900 | 8471960100 | 103400 | 103600 | 103700 | 103300 | 296 |
| 538 | 20240828 | 095800 | 8441330200 | 103500 | 103400 | 103600 | 103400 | 181 |
| 539 | 20240828 | 095700 | 8422605400 | 103400 | 103700 | 103900 | 103300 | 775 |
| 540 | 20240828 | 095600 | 8342308700 | 103700 | 103500 | 103700 | 103500 | 379 |
| 541 | 20240828 | 095500 | 8303040400 | 103500 | 103500 | 103500 | 103300 | 558 |
| 542 | 20240828 | 095400 | 8245351300 | 103500 | 103400 | 103500 | 103300 | 216 |
| 543 | 20240828 | 095300 | 8223014800 | 103400 | 103400 | 103500 | 103400 | 469 |
| 544 | 20240828 | 095200 | 8174507000 | 103400 | 103300 | 103400 | 103300 | 289 |
| 545 | 20240828 | 095100 | 8144637300 | 103400 | 103300 | 103400 | 103200 | 1152 |
| 546 | 20240828 | 095000 | 8025673700 | 103400 | 103800 | 103800 | 103400 | 684 |
| 547 | 20240828 | 094900 | 7954894400 | 103800 | 103800 | 103900 | 103700 | 270 |
| 548 | 20240828 | 094800 | 7926860700 | 103800 | 104000 | 104000 | 103500 | 1778 |
| 549 | 20240828 | 094700 | 7742435200 | 104100 | 104100 | 104300 | 103800 | 673 |
| 550 | 20240828 | 094600 | 7672415500 | 104100 | 104500 | 104500 | 104000 | 930 |
| 551 | 20240828 | 094500 | 7575400700 | 104500 | 104200 | 104500 | 104200 | 1557 |
| 552 | 20240828 | 094400 | 7412925300 | 104200 | 104100 | 104200 | 104100 | 319 |
| 553 | 20240828 | 094300 | 7379697400 | 104100 | 104100 | 104100 | 103900 | 499 |
| 554 | 20240828 | 094200 | 7327801600 | 104200 | 104300 | 104300 | 103900 | 249 |
| 555 | 20240828 | 094100 | 7301880100 | 104300 | 104200 | 104500 | 104100 | 371 |
| 556 | 20240828 | 094000 | 7263176400 | 104200 | 104500 | 104500 | 104000 | 2359 |
| 557 | 20240828 | 093900 | 7017052000 | 104300 | 104300 | 104400 | 103800 | 3111 |
| 558 | 20240828 | 093800 | 6693407900 | 104400 | 104600 | 104700 | 104400 | 1012 |
| 559 | 20240828 | 093700 | 6587662800 | 104600 | 104200 | 104800 | 104200 | 4446 |
| 560 | 20240828 | 093600 | 6122870100 | 104200 | 104300 | 104300 | 104200 | 824 |
| 561 | 20240828 | 093500 | 6036933100 | 104300 | 104300 | 104400 | 104200 | 626 |
| 562 | 20240828 | 093400 | 5971619700 | 104300 | 104400 | 104400 | 104200 | 911 |
| 563 | 20240828 | 093300 | 5876640800 | 104300 | 104400 | 104400 | 104300 | 511 |
| 564 | 20240828 | 093200 | 5823327500 | 104400 | 104500 | 104500 | 104100 | 1312 |
| 565 | 20240828 | 093100 | 5686375400 | 104500 | 104500 | 104500 | 104400 | 427 |
| 566 | 20240828 | 093000 | 5641765800 | 104500 | 104200 | 104500 | 104100 | 1662 |
| 567 | 20240828 | 092900 | 5468225200 | 104200 | 104200 | 104400 | 103900 | 1262 |
| 568 | 20240828 | 092800 | 5336727100 | 104200 | 103900 | 104300 | 103800 | 3078 |
| 569 | 20240828 | 092700 | 5016449600 | 103900 | 103600 | 103900 | 103500 | 2024 |
| 570 | 20240828 | 092600 | 4806524700 | 103600 | 103600 | 103700 | 103500 | 512 |
| 571 | 20240828 | 092500 | 4753471600 | 103100 | 103700 | 103800 | 103100 | 2908 |
| 572 | 20240828 | 092400 | 4452432600 | 103800 | 103600 | 103800 | 103200 | 2760 |
| 573 | 20240828 | 092300 | 4166511500 | 103700 | 103500 | 103800 | 103500 | 4961 |
| 574 | 20240828 | 092200 | 3652387600 | 103500 | 103500 | 103700 | 103200 | 1356 |
| 575 | 20240828 | 092100 | 3511964700 | 103400 | 102900 | 103600 | 102800 | 3983 |
| 576 | 20240828 | 092000 | 3100407500 | 102700 | 103100 | 103100 | 102500 | 962 |
| 577 | 20240828 | 091900 | 3001415500 | 103100 | 102800 | 103200 | 102600 | 1533 |
| 578 | 20240828 | 091800 | 2843654200 | 102900 | 103000 | 103300 | 102800 | 2503 |
| 579 | 20240828 | 091700 | 2585801800 | 103100 | 103500 | 103500 | 103000 | 1683 |
| 580 | 20240828 | 091600 | 2412173300 | 103400 | 103400 | 103500 | 103200 | 5061 |
| 581 | 20240828 | 091500 | 1888909700 | 103300 | 103300 | 103400 | 102900 | 1482 |
| 582 | 20240828 | 091400 | 1735959500 | 103300 | 103000 | 103400 | 103000 | 1739 |
| 583 | 20240828 | 091300 | 1556514300 | 103000 | 102800 | 103000 | 102700 | 1004 |
| 584 | 20240828 | 091200 | 1453250000 | 102700 | 102600 | 102700 | 102400 | 380 |
| 585 | 20240828 | 091100 | 1414273500 | 102700 | 102600 | 102700 | 102200 | 1419 |
| 586 | 20240828 | 091000 | 1268993300 | 102700 | 102800 | 102800 | 102200 | 1506 |
| 587 | 20240828 | 090900 | 1114543800 | 102900 | 102200 | 102900 | 102200 | 2699 |
| 588 | 20240828 | 090800 | 837028500 | 102200 | 102400 | 102500 | 102000 | 709 |
| 589 | 20240828 | 090700 | 764566300 | 102200 | 102000 | 102400 | 102000 | 178 |
| 590 | 20240828 | 090600 | 746398100 | 102100 | 102500 | 102800 | 101900 | 1382 |
| 591 | 20240828 | 090500 | 605044900 | 102500 | 102500 | 102800 | 102500 | 1311 |
| 592 | 20240828 | 090400 | 470473300 | 102600 | 102700 | 102700 | 102300 | 930 |
| 593 | 20240828 | 090300 | 375218800 | 102600 | 102300 | 102600 | 102300 | 441 |
| 594 | 20240828 | 090200 | 329997900 | 102200 | 102600 | 102800 | 102000 | 514 |
| 595 | 20240828 | 090100 | 277279000 | 102600 | 101200 | 102800 | 101200 | 1385 |
| 596 | 20240828 | 090000 | 135983700 | 101100 | 101900 | 101900 | 101100 | 1334 |