34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 3 | 20250114 | 185500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 4 | 20250114 | 185400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 5 | 20250114 | 185300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 6 | 20250114 | 185200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 7 | 20250114 | 185100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 8 | 20250114 | 185000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 9 | 20250114 | 184900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 10 | 20250114 | 184800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 11 | 20250114 | 184700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 12 | 20250114 | 184600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 13 | 20250114 | 184500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 14 | 20250114 | 184400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 15 | 20250114 | 184300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 16 | 20250114 | 184200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 17 | 20250114 | 184100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 18 | 20250114 | 184000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 19 | 20250114 | 183900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 20 | 20250114 | 183800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 21 | 20250114 | 183700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 22 | 20250114 | 183600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 23 | 20250114 | 183500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 24 | 20250114 | 183400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 25 | 20250114 | 183300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 26 | 20250114 | 183200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 27 | 20250114 | 183100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 28 | 20250114 | 183000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 29 | 20250114 | 182900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 30 | 20250114 | 182800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 31 | 20250114 | 182700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 32 | 20250114 | 182600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 33 | 20250114 | 182500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 34 | 20250114 | 182400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 35 | 20250114 | 182300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 36 | 20250114 | 182200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 37 | 20250114 | 182100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 38 | 20250114 | 182000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 39 | 20250114 | 181900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 40 | 20250114 | 181800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 41 | 20250114 | 181700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 42 | 20250114 | 181600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 43 | 20250114 | 181500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 44 | 20250114 | 181400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 45 | 20250114 | 181300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 46 | 20250114 | 181200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 47 | 20250114 | 181100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 48 | 20250114 | 181000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 49 | 20250114 | 180900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 50 | 20250114 | 180800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 51 | 20250114 | 180700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 52 | 20250114 | 180600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 53 | 20250114 | 180500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 54 | 20250114 | 180400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 55 | 20250114 | 180300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 56 | 20250114 | 180200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 57 | 20250114 | 180100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 58 | 20250114 | 180000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 59 | 20250114 | 175900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 60 | 20250114 | 175800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 61 | 20250114 | 175700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 62 | 20250114 | 175600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 63 | 20250114 | 175500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 64 | 20250114 | 175400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 65 | 20250114 | 175300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 66 | 20250114 | 175200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 67 | 20250114 | 175100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 68 | 20250114 | 175000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 69 | 20250114 | 174900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 70 | 20250114 | 174800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 71 | 20250114 | 174700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 72 | 20250114 | 174600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 73 | 20250114 | 174500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 74 | 20250114 | 174400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 75 | 20250114 | 174300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 76 | 20250114 | 174200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 77 | 20250114 | 174100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 78 | 20250114 | 174000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 79 | 20250114 | 173900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 80 | 20250114 | 173800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 81 | 20250114 | 173700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 82 | 20250114 | 173600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 83 | 20250114 | 173500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 84 | 20250114 | 173400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 85 | 20250114 | 173300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 86 | 20250114 | 173200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 87 | 20250114 | 173100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 88 | 20250114 | 173000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 89 | 20250114 | 172900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 90 | 20250114 | 172800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 91 | 20250114 | 172700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 92 | 20250114 | 172600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 93 | 20250114 | 172500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 94 | 20250114 | 172400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 95 | 20250114 | 172300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 96 | 20250114 | 172200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 97 | 20250114 | 172100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 98 | 20250114 | 172000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 99 | 20250114 | 171900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 100 | 20250114 | 171800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 101 | 20250114 | 171700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 102 | 20250114 | 171600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 103 | 20250114 | 171500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 104 | 20250114 | 171400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 105 | 20250114 | 171300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 106 | 20250114 | 171200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 107 | 20250114 | 171100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 108 | 20250114 | 171000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 109 | 20250114 | 170900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 110 | 20250114 | 170800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 111 | 20250114 | 170700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 112 | 20250114 | 170600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 113 | 20250114 | 170500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 114 | 20250114 | 170400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 115 | 20250114 | 170300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 116 | 20250114 | 170200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 117 | 20250114 | 170100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 118 | 20250114 | 170000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 119 | 20250114 | 165900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 120 | 20250114 | 165800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 121 | 20250114 | 165700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 122 | 20250114 | 165600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 123 | 20250114 | 165500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 124 | 20250114 | 165400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 125 | 20250114 | 165300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 126 | 20250114 | 165200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 127 | 20250114 | 165100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 128 | 20250114 | 165000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 129 | 20250114 | 164900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 130 | 20250114 | 164800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 131 | 20250114 | 164700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 132 | 20250114 | 164600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 133 | 20250114 | 164500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 134 | 20250114 | 164400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 135 | 20250114 | 164300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 136 | 20250114 | 164200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 137 | 20250114 | 164100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 138 | 20250114 | 164000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 139 | 20250114 | 163900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 140 | 20250114 | 163800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 141 | 20250114 | 163700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 142 | 20250114 | 163600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 143 | 20250114 | 163500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 144 | 20250114 | 163400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 145 | 20250114 | 163300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 146 | 20250114 | 163200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 147 | 20250114 | 163100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 148 | 20250114 | 163000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 149 | 20250114 | 162900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 150 | 20250114 | 162800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 151 | 20250114 | 162700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 152 | 20250114 | 162600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 153 | 20250114 | 162500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 154 | 20250114 | 162400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 155 | 20250114 | 162300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 156 | 20250114 | 162200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 157 | 20250114 | 162100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 158 | 20250114 | 162000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 159 | 20250114 | 161900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 160 | 20250114 | 161800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 161 | 20250114 | 161700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 162 | 20250114 | 161600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 163 | 20250114 | 161500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 164 | 20250114 | 161400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 165 | 20250114 | 161300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 166 | 20250114 | 161200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 167 | 20250114 | 161100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 168 | 20250114 | 161000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 169 | 20250114 | 160900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 170 | 20250114 | 160800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 171 | 20250114 | 160700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 172 | 20250114 | 160600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 173 | 20250114 | 160500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 174 | 20250114 | 160400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 175 | 20250114 | 160300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 176 | 20250114 | 160200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 177 | 20250114 | 160100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 178 | 20250114 | 160000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 179 | 20250114 | 155900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 180 | 20250114 | 155800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 181 | 20250114 | 155700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 182 | 20250114 | 155600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 183 | 20250114 | 155500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 184 | 20250114 | 155400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 185 | 20250114 | 155300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 186 | 20250114 | 155200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 187 | 20250114 | 155100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 188 | 20250114 | 155000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 189 | 20250114 | 154900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 190 | 20250114 | 154800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 191 | 20250114 | 154700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 192 | 20250114 | 154600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 193 | 20250114 | 154500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 194 | 20250114 | 154400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 195 | 20250114 | 154300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 196 | 20250114 | 154200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 197 | 20250114 | 154100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 198 | 20250114 | 154000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 199 | 20250114 | 153900 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 200 | 20250114 | 153800 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 201 | 20250114 | 153700 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 202 | 20250114 | 153600 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 203 | 20250114 | 153500 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 204 | 20250114 | 153400 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 205 | 20250114 | 153300 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 206 | 20250114 | 153200 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 207 | 20250114 | 153100 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 0 |
| 208 | 20250114 | 153000 | 16912216400 | 162700 | 162700 | 162700 | 162700 | 3093 |
| 209 | 20250114 | 152900 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 210 | 20250114 | 152800 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 211 | 20250114 | 152700 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 212 | 20250114 | 152600 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 213 | 20250114 | 152500 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 214 | 20250114 | 152400 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 215 | 20250114 | 152300 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 216 | 20250114 | 152200 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 217 | 20250114 | 152100 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 218 | 20250114 | 152000 | 16408985300 | 163000 | 163000 | 163000 | 163000 | 0 |
| 219 | 20250114 | 151900 | 16408985300 | 163000 | 163000 | 163000 | 162800 | 141 |
| 220 | 20250114 | 151800 | 16386011500 | 163000 | 162800 | 163000 | 162800 | 209 |
| 221 | 20250114 | 151700 | 16351960000 | 162800 | 162800 | 162900 | 162800 | 79 |
| 222 | 20250114 | 151600 | 16339094300 | 162800 | 162800 | 162900 | 162700 | 451 |
| 223 | 20250114 | 151500 | 16265665200 | 162800 | 162800 | 162900 | 162700 | 178 |
| 224 | 20250114 | 151400 | 16236693200 | 162800 | 162800 | 162900 | 162800 | 494 |
| 225 | 20250114 | 151300 | 16156234500 | 162800 | 163000 | 163000 | 162800 | 207 |
| 226 | 20250114 | 151200 | 16122518600 | 162900 | 162800 | 163000 | 162800 | 246 |
| 227 | 20250114 | 151100 | 16082454700 | 162800 | 162800 | 162900 | 162800 | 427 |
| 228 | 20250114 | 151000 | 16012934300 | 162800 | 162700 | 162800 | 162700 | 183 |
| 229 | 20250114 | 150900 | 15983151900 | 162800 | 162800 | 162900 | 162700 | 303 |
| 230 | 20250114 | 150800 | 15933822100 | 162900 | 162800 | 162900 | 162700 | 291 |
| 231 | 20250114 | 150700 | 15886444200 | 162800 | 162800 | 162900 | 162800 | 166 |
| 232 | 20250114 | 150600 | 15859416900 | 162800 | 162800 | 162900 | 162700 | 276 |
| 233 | 20250114 | 150500 | 15814489700 | 162800 | 162800 | 162900 | 162600 | 400 |
| 234 | 20250114 | 150400 | 15749375700 | 162800 | 162700 | 162900 | 162700 | 321 |
| 235 | 20250114 | 150300 | 15697134100 | 162700 | 162800 | 162800 | 162600 | 4396 |
| 236 | 20250114 | 150200 | 14982183400 | 162700 | 162800 | 162900 | 162700 | 1130 |
| 237 | 20250114 | 150100 | 14798306900 | 162800 | 162800 | 162900 | 162800 | 264 |
| 238 | 20250114 | 150000 | 14755325100 | 162900 | 162800 | 162900 | 162800 | 179 |
| 239 | 20250114 | 145900 | 14726179600 | 162900 | 162800 | 162900 | 162800 | 206 |
| 240 | 20250114 | 145800 | 14692639000 | 162800 | 162800 | 162900 | 162800 | 233 |
| 241 | 20250114 | 145700 | 14654698900 | 162800 | 162800 | 162900 | 162800 | 196 |
| 242 | 20250114 | 145600 | 14622785800 | 162800 | 162800 | 163000 | 162800 | 478 |
| 243 | 20250114 | 145500 | 14544937000 | 162800 | 162800 | 162900 | 162800 | 191 |
| 244 | 20250114 | 145400 | 14513838600 | 162800 | 162800 | 162900 | 162800 | 252 |
| 245 | 20250114 | 145300 | 14472808600 | 162800 | 162800 | 162900 | 162800 | 269 |
| 246 | 20250114 | 145200 | 14429009700 | 162900 | 162800 | 162900 | 162800 | 297 |
| 247 | 20250114 | 145100 | 14380646800 | 162800 | 162900 | 163000 | 162800 | 445 |
| 248 | 20250114 | 145000 | 14308159000 | 162900 | 162900 | 163000 | 162900 | 180 |
| 249 | 20250114 | 144900 | 14278835600 | 162900 | 162900 | 163000 | 162900 | 697 |
| 250 | 20250114 | 144800 | 14165263900 | 162900 | 162900 | 163000 | 162900 | 190 |
| 251 | 20250114 | 144700 | 14134310100 | 162900 | 163100 | 163100 | 162900 | 3414 |
| 252 | 20250114 | 144600 | 13577838800 | 163100 | 163100 | 163200 | 163100 | 143 |
| 253 | 20250114 | 144500 | 13554514500 | 163100 | 163200 | 163200 | 163100 | 176 |
| 254 | 20250114 | 144400 | 13525808500 | 163200 | 163200 | 163300 | 163100 | 296 |
| 255 | 20250114 | 144300 | 13477504800 | 163200 | 163100 | 163200 | 163100 | 429 |
| 256 | 20250114 | 144200 | 13407505700 | 163100 | 163200 | 163200 | 163100 | 295 |
| 257 | 20250114 | 144100 | 13359380500 | 163200 | 163200 | 163300 | 163100 | 1442 |
| 258 | 20250114 | 144000 | 13124049100 | 163200 | 163300 | 163400 | 163200 | 754 |
| 259 | 20250114 | 143900 | 13000921100 | 163300 | 163300 | 163400 | 163300 | 394 |
| 260 | 20250114 | 143800 | 12936580200 | 163400 | 163400 | 163400 | 163300 | 483 |
| 261 | 20250114 | 143700 | 12857670800 | 163400 | 163400 | 163500 | 163400 | 443 |
| 262 | 20250114 | 143600 | 12785284500 | 163400 | 163400 | 163500 | 163400 | 165 |
| 263 | 20250114 | 143500 | 12758323300 | 163400 | 163400 | 163500 | 163400 | 134 |
| 264 | 20250114 | 143400 | 12736427100 | 163400 | 163400 | 163400 | 163400 | 115 |
| 265 | 20250114 | 143300 | 12717636100 | 163400 | 163500 | 163500 | 163400 | 199 |
| 266 | 20250114 | 143200 | 12685114500 | 163500 | 163500 | 163600 | 163400 | 266 |
| 267 | 20250114 | 143100 | 12641621600 | 163500 | 163600 | 163600 | 163500 | 96 |
| 268 | 20250114 | 143000 | 12625925000 | 163500 | 163700 | 163700 | 163500 | 107 |
| 269 | 20250114 | 142900 | 12608423300 | 163600 | 163700 | 163800 | 163600 | 187 |
| 270 | 20250114 | 142800 | 12577814000 | 163600 | 163600 | 163700 | 163600 | 106 |
| 271 | 20250114 | 142700 | 12560472300 | 163900 | 163500 | 163900 | 163500 | 345 |
| 272 | 20250114 | 142600 | 12504000800 | 163600 | 163600 | 163600 | 163500 | 169 |
| 273 | 20250114 | 142500 | 12476362100 | 163600 | 163500 | 163600 | 163500 | 79 |
| 274 | 20250114 | 142400 | 12463444300 | 163500 | 163500 | 163600 | 163500 | 488 |
| 275 | 20250114 | 142300 | 12383655100 | 163600 | 163500 | 163600 | 163500 | 112 |
| 276 | 20250114 | 142200 | 12365342200 | 163500 | 163500 | 163600 | 163500 | 334 |
| 277 | 20250114 | 142100 | 12310732200 | 163600 | 163600 | 163600 | 163500 | 152 |
| 278 | 20250114 | 142000 | 12285867600 | 163700 | 163600 | 163700 | 163600 | 72 |
| 279 | 20250114 | 141900 | 12274087100 | 163600 | 163600 | 163700 | 163500 | 307 |
| 280 | 20250114 | 141800 | 12223859400 | 163700 | 163600 | 163700 | 163600 | 179 |
| 281 | 20250114 | 141700 | 12194564000 | 163600 | 163700 | 163800 | 163600 | 407 |
| 282 | 20250114 | 141600 | 12127942400 | 163700 | 163700 | 163900 | 163700 | 751 |
| 283 | 20250114 | 141500 | 12004928600 | 163700 | 163800 | 164000 | 163700 | 640 |
| 284 | 20250114 | 141400 | 11900022800 | 163800 | 163800 | 163900 | 163800 | 86 |
| 285 | 20250114 | 141300 | 11885934800 | 163900 | 163800 | 163900 | 163700 | 222 |
| 286 | 20250114 | 141200 | 11849571300 | 163800 | 163900 | 163900 | 163700 | 107 |
| 287 | 20250114 | 141100 | 11832044100 | 163900 | 163900 | 163900 | 163800 | 59 |
| 288 | 20250114 | 141000 | 11822376900 | 163800 | 163800 | 164000 | 163700 | 347 |
| 289 | 20250114 | 140900 | 11765525900 | 163700 | 163600 | 163800 | 163600 | 135 |
| 290 | 20250114 | 140800 | 11743424900 | 163600 | 163600 | 163700 | 163600 | 31 |
| 291 | 20250114 | 140700 | 11738351700 | 163600 | 163800 | 163800 | 163600 | 142 |
| 292 | 20250114 | 140600 | 11715106600 | 163700 | 163600 | 163800 | 163600 | 186 |
| 293 | 20250114 | 140500 | 11684656600 | 163600 | 163700 | 163700 | 163600 | 182 |
| 294 | 20250114 | 140400 | 11654874900 | 163700 | 163900 | 163900 | 163700 | 257 |
| 295 | 20250114 | 140300 | 11612781200 | 163900 | 164000 | 164100 | 163800 | 244 |
| 296 | 20250114 | 140200 | 11572782400 | 164100 | 164000 | 164200 | 164000 | 329 |
| 297 | 20250114 | 140100 | 11518791300 | 164000 | 163700 | 164100 | 163600 | 1844 |
| 298 | 20250114 | 140000 | 11216658300 | 163600 | 163400 | 163700 | 163400 | 508 |
| 299 | 20250114 | 135900 | 11133580400 | 163300 | 163300 | 163400 | 163300 | 35 |
| 300 | 20250114 | 135800 | 11127863900 | 163400 | 163300 | 163400 | 163300 | 82 |
| 301 | 20250114 | 135700 | 11114466700 | 163300 | 163100 | 163300 | 163100 | 608 |
| 302 | 20250114 | 135600 | 11015245600 | 163100 | 163100 | 163200 | 163100 | 87 |
| 303 | 20250114 | 135500 | 11001050700 | 163200 | 163100 | 163200 | 163100 | 123 |
| 304 | 20250114 | 135400 | 10980988400 | 163100 | 163100 | 163200 | 163100 | 230 |
| 305 | 20250114 | 135300 | 10943474000 | 163100 | 163300 | 163300 | 163100 | 835 |
| 306 | 20250114 | 135200 | 10807161900 | 163300 | 163500 | 163600 | 163300 | 959 |
| 307 | 20250114 | 135100 | 10650426600 | 163600 | 163600 | 163600 | 163500 | 171 |
| 308 | 20250114 | 135000 | 10622463700 | 163500 | 163600 | 163600 | 163500 | 80 |
| 309 | 20250114 | 134900 | 10609378300 | 163600 | 163600 | 163600 | 163500 | 139 |
| 310 | 20250114 | 134800 | 10586639700 | 163600 | 163500 | 163700 | 163500 | 169 |
| 311 | 20250114 | 134700 | 10558996500 | 163600 | 163600 | 163600 | 163500 | 96 |
| 312 | 20250114 | 134600 | 10543292500 | 163600 | 163600 | 163700 | 163600 | 293 |
| 313 | 20250114 | 134500 | 10495349300 | 163700 | 163400 | 163700 | 163400 | 294 |
| 314 | 20250114 | 134400 | 10447258100 | 163500 | 163500 | 163500 | 163400 | 34 |
| 315 | 20250114 | 134300 | 10441700100 | 163400 | 163500 | 163500 | 163400 | 60 |
| 316 | 20250114 | 134200 | 10431895100 | 163500 | 163500 | 163500 | 163400 | 83 |
| 317 | 20250114 | 134100 | 10418327500 | 163500 | 163400 | 163500 | 163400 | 133 |
| 318 | 20250114 | 134000 | 10396583500 | 163500 | 163400 | 163600 | 163300 | 285 |
| 319 | 20250114 | 133900 | 10349983500 | 163300 | 163500 | 163600 | 163200 | 674 |
| 320 | 20250114 | 133800 | 10239907000 | 163600 | 163600 | 163600 | 163400 | 96 |
| 321 | 20250114 | 133700 | 10224204800 | 163600 | 163800 | 163800 | 163600 | 321 |
| 322 | 20250114 | 133600 | 10171656500 | 163700 | 163400 | 163800 | 163400 | 1126 |
| 323 | 20250114 | 133500 | 9987415500 | 163400 | 163400 | 163500 | 163400 | 71 |
| 324 | 20250114 | 133400 | 9975811100 | 163400 | 163100 | 163400 | 163100 | 595 |
| 325 | 20250114 | 133300 | 9878627600 | 163200 | 163200 | 163200 | 163100 | 180 |
| 326 | 20250114 | 133200 | 9849255100 | 163200 | 163100 | 163200 | 163100 | 57 |
| 327 | 20250114 | 133100 | 9839953400 | 163100 | 163200 | 163200 | 163100 | 47 |
| 328 | 20250114 | 133000 | 9832286700 | 163200 | 163100 | 163200 | 163100 | 35 |
| 329 | 20250114 | 132900 | 9826576200 | 163100 | 163200 | 163200 | 163100 | 105 |
| 330 | 20250114 | 132800 | 9809441600 | 163200 | 163200 | 163200 | 163100 | 22 |
| 331 | 20250114 | 132700 | 9805851900 | 163100 | 163000 | 163200 | 163000 | 137 |
| 332 | 20250114 | 132600 | 9783506900 | 163100 | 163300 | 163300 | 163000 | 252 |
| 333 | 20250114 | 132500 | 9742363800 | 163200 | 163200 | 163300 | 163100 | 339 |
| 334 | 20250114 | 132400 | 9687036700 | 163200 | 163000 | 163200 | 163000 | 193 |
| 335 | 20250114 | 132300 | 9655564800 | 162900 | 162900 | 163000 | 162900 | 31 |
| 336 | 20250114 | 132200 | 9650513400 | 163000 | 163000 | 163000 | 162900 | 48 |
| 337 | 20250114 | 132100 | 9642690200 | 162900 | 162900 | 163000 | 162900 | 44 |
| 338 | 20250114 | 132000 | 9635521900 | 163000 | 162900 | 163000 | 162900 | 230 |
| 339 | 20250114 | 131900 | 9598049400 | 162800 | 162900 | 162900 | 162800 | 38 |
| 340 | 20250114 | 131800 | 9591861600 | 162900 | 162800 | 162900 | 162800 | 51 |
| 341 | 20250114 | 131700 | 9583556700 | 162800 | 162900 | 162900 | 162800 | 769 |
| 342 | 20250114 | 131600 | 9458353500 | 162900 | 162900 | 163000 | 162900 | 14 |
| 343 | 20250114 | 131500 | 9456072000 | 162900 | 162900 | 163000 | 162900 | 26 |
| 344 | 20250114 | 131400 | 9451835700 | 162900 | 163000 | 163000 | 162900 | 19 |
| 345 | 20250114 | 131300 | 9448739000 | 162900 | 163000 | 163000 | 162900 | 17 |
| 346 | 20250114 | 131200 | 9445968900 | 163000 | 163000 | 163000 | 162900 | 110 |
| 347 | 20250114 | 131100 | 9428043900 | 163000 | 162900 | 163000 | 162900 | 17 |
| 348 | 20250114 | 131000 | 9425273500 | 162900 | 163000 | 163000 | 162900 | 39 |
| 349 | 20250114 | 130900 | 9418919300 | 163000 | 162900 | 163000 | 162800 | 237 |
| 350 | 20250114 | 130800 | 9380311300 | 162900 | 162900 | 162900 | 162900 | 69 |
| 351 | 20250114 | 130700 | 9369071200 | 162900 | 162800 | 162900 | 162800 | 19 |
| 352 | 20250114 | 130600 | 9365976300 | 162800 | 162900 | 162900 | 162800 | 29 |
| 353 | 20250114 | 130500 | 9361253100 | 162900 | 162900 | 162900 | 162900 | 21 |
| 354 | 20250114 | 130400 | 9357832200 | 162900 | 163000 | 163000 | 162900 | 54 |
| 355 | 20250114 | 130300 | 9349033600 | 162900 | 162900 | 162900 | 162900 | 41 |
| 356 | 20250114 | 130200 | 9342354700 | 162900 | 162900 | 162900 | 162900 | 9 |
| 357 | 20250114 | 130100 | 9340888600 | 162900 | 162900 | 162900 | 162700 | 4 |
| 358 | 20250114 | 130000 | 9340237200 | 162900 | 163000 | 163000 | 162800 | 109 |
| 359 | 20250114 | 125900 | 9322483100 | 162900 | 163000 | 163000 | 162900 | 10 |
| 360 | 20250114 | 125800 | 9320853400 | 162900 | 162900 | 163000 | 162900 | 304 |
| 361 | 20250114 | 125700 | 9271325700 | 163000 | 162900 | 163000 | 162800 | 258 |
| 362 | 20250114 | 125600 | 9229293200 | 162900 | 162900 | 163000 | 162900 | 465 |
| 363 | 20250114 | 125500 | 9153531900 | 162900 | 162800 | 162900 | 162800 | 75 |
| 364 | 20250114 | 125400 | 9141317200 | 162700 | 162700 | 162800 | 162700 | 22 |
| 365 | 20250114 | 125300 | 9137736900 | 162900 | 162900 | 162900 | 162900 | 53 |
| 366 | 20250114 | 125200 | 9129103200 | 162900 | 162800 | 163000 | 162700 | 567 |
| 367 | 20250114 | 125100 | 9036827600 | 162800 | 162900 | 162900 | 162800 | 21 |
| 368 | 20250114 | 125000 | 9033407400 | 162900 | 162900 | 162900 | 162900 | 9 |
| 369 | 20250114 | 124900 | 9031941300 | 162700 | 163000 | 163000 | 162700 | 494 |
| 370 | 20250114 | 124800 | 8951488900 | 162900 | 163000 | 163000 | 162900 | 444 |
| 371 | 20250114 | 124700 | 8879159800 | 163000 | 162900 | 163000 | 162900 | 9 |
| 372 | 20250114 | 124600 | 8877692900 | 162900 | 163000 | 163100 | 162900 | 153 |
| 373 | 20250114 | 124500 | 8852756100 | 163100 | 163100 | 163100 | 163000 | 17 |
| 374 | 20250114 | 124400 | 8849983500 | 163100 | 163100 | 163100 | 163100 | 84 |
| 375 | 20250114 | 124300 | 8836283100 | 163100 | 163100 | 163100 | 163000 | 182 |
| 376 | 20250114 | 124200 | 8806601000 | 163100 | 163100 | 163200 | 163100 | 71 |
| 377 | 20250114 | 124100 | 8795019800 | 163200 | 163200 | 163200 | 163100 | 65 |
| 378 | 20250114 | 124000 | 8784412900 | 163200 | 163100 | 163200 | 163000 | 398 |
| 379 | 20250114 | 123900 | 8719463300 | 163100 | 163000 | 163100 | 163000 | 14 |
| 380 | 20250114 | 123800 | 8717180500 | 163100 | 163100 | 163100 | 163100 | 22 |
| 381 | 20250114 | 123700 | 8713592300 | 163100 | 163200 | 163200 | 163100 | 20 |
| 382 | 20250114 | 123600 | 8710329600 | 163100 | 163100 | 163200 | 163100 | 27 |
| 383 | 20250114 | 123500 | 8705924800 | 163100 | 163100 | 163200 | 163100 | 21 |
| 384 | 20250114 | 123400 | 8702499000 | 163100 | 162900 | 163100 | 162900 | 311 |
| 385 | 20250114 | 123300 | 8651819400 | 162800 | 162800 | 162900 | 162800 | 54 |
| 386 | 20250114 | 123200 | 8643027500 | 162900 | 162800 | 162900 | 162800 | 46 |
| 387 | 20250114 | 123100 | 8635537000 | 162900 | 162800 | 162900 | 162800 | 58 |
| 388 | 20250114 | 123000 | 8626094100 | 162800 | 162900 | 162900 | 162800 | 30 |
| 389 | 20250114 | 122900 | 8621210000 | 162900 | 162800 | 162900 | 162800 | 14 |
| 390 | 20250114 | 122800 | 8618929700 | 162800 | 162800 | 162800 | 162800 | 22 |
| 391 | 20250114 | 122700 | 8615348100 | 162800 | 162900 | 162900 | 162800 | 113 |
| 392 | 20250114 | 122600 | 8596950800 | 162800 | 162800 | 162900 | 162800 | 37 |
| 393 | 20250114 | 122500 | 8590926300 | 162900 | 163000 | 163000 | 162900 | 25 |
| 394 | 20250114 | 122400 | 8586852600 | 163000 | 163000 | 163000 | 162900 | 54 |
| 395 | 20250114 | 122300 | 8578053100 | 162900 | 163000 | 163000 | 162900 | 21 |
| 396 | 20250114 | 122200 | 8574631200 | 163000 | 162800 | 163100 | 162800 | 275 |
| 397 | 20250114 | 122100 | 8529831300 | 162700 | 162700 | 162800 | 162700 | 45 |
| 398 | 20250114 | 122000 | 8522505900 | 162700 | 162800 | 162800 | 162700 | 151 |
| 399 | 20250114 | 121900 | 8497936100 | 162800 | 162800 | 162800 | 162800 | 28 |
| 400 | 20250114 | 121800 | 8493377700 | 162800 | 162800 | 162900 | 162800 | 228 |
| 401 | 20250114 | 121700 | 8456258200 | 162900 | 163100 | 163100 | 162900 | 424 |
| 402 | 20250114 | 121600 | 8387151000 | 163000 | 163000 | 163000 | 163000 | 87 |
| 403 | 20250114 | 121500 | 8372970000 | 163000 | 163100 | 163200 | 163000 | 268 |
| 404 | 20250114 | 121400 | 8329271500 | 163200 | 163100 | 163300 | 163000 | 739 |
| 405 | 20250114 | 121300 | 8208661300 | 163200 | 163200 | 163200 | 163200 | 25 |
| 406 | 20250114 | 121200 | 8204581300 | 163200 | 163100 | 163200 | 163100 | 45 |
| 407 | 20250114 | 121100 | 8197239200 | 163000 | 163000 | 163300 | 163000 | 359 |
| 408 | 20250114 | 121000 | 8138691600 | 162900 | 162900 | 162900 | 162800 | 81 |
| 409 | 20250114 | 120900 | 8125497300 | 162800 | 162900 | 162900 | 162800 | 24 |
| 410 | 20250114 | 120800 | 8121588700 | 162900 | 162600 | 162900 | 162600 | 270 |
| 411 | 20250114 | 120700 | 8077651600 | 162700 | 162500 | 162700 | 162500 | 76 |
| 412 | 20250114 | 120600 | 8065294400 | 162500 | 162600 | 162700 | 162500 | 31 |
| 413 | 20250114 | 120500 | 8060253000 | 162600 | 162600 | 162700 | 162600 | 91 |
| 414 | 20250114 | 120400 | 8045454900 | 162700 | 162500 | 162700 | 162500 | 328 |
| 415 | 20250114 | 120300 | 7992134100 | 162500 | 162400 | 162500 | 162400 | 128 |
| 416 | 20250114 | 120200 | 7971346000 | 162300 | 162400 | 162500 | 162300 | 35 |
| 417 | 20250114 | 120100 | 7965661700 | 162400 | 162400 | 162500 | 162400 | 33 |
| 418 | 20250114 | 120000 | 7960301500 | 162400 | 162400 | 162400 | 162300 | 57 |
| 419 | 20250114 | 115900 | 7951045300 | 162400 | 162400 | 162400 | 162400 | 5 |
| 420 | 20250114 | 115800 | 7950233300 | 162400 | 162300 | 162400 | 162200 | 173 |
| 421 | 20250114 | 115700 | 7922143700 | 162300 | 162300 | 162300 | 162200 | 47 |
| 422 | 20250114 | 115600 | 7914516600 | 162300 | 162200 | 162300 | 162200 | 27 |
| 423 | 20250114 | 115500 | 7910136100 | 162200 | 162200 | 162300 | 162200 | 79 |
| 424 | 20250114 | 115400 | 7897317800 | 162200 | 162200 | 162300 | 162200 | 84 |
| 425 | 20250114 | 115300 | 7883687400 | 162200 | 162300 | 162300 | 162200 | 35 |
| 426 | 20250114 | 115200 | 7878008900 | 162300 | 162200 | 162300 | 162200 | 30 |
| 427 | 20250114 | 115100 | 7873140600 | 162200 | 162300 | 162300 | 162200 | 532 |
| 428 | 20250114 | 115000 | 7786798000 | 162300 | 162400 | 162400 | 162300 | 67 |
| 429 | 20250114 | 114900 | 7775922500 | 162300 | 162300 | 162400 | 162300 | 20 |
| 430 | 20250114 | 114800 | 7772675600 | 162300 | 162300 | 162300 | 162300 | 24 |
| 431 | 20250114 | 114700 | 7768780400 | 162300 | 162500 | 162500 | 162300 | 333 |
| 432 | 20250114 | 114600 | 7714701700 | 162400 | 162500 | 162500 | 162400 | 75 |
| 433 | 20250114 | 114500 | 7702514300 | 162500 | 162500 | 162600 | 162500 | 10 |
| 434 | 20250114 | 114400 | 7700889100 | 162500 | 162500 | 162500 | 162500 | 24 |
| 435 | 20250114 | 114300 | 7696989100 | 162500 | 162500 | 162500 | 162500 | 12 |
| 436 | 20250114 | 114200 | 7695039100 | 162500 | 162500 | 162600 | 162500 | 73 |
| 437 | 20250114 | 114100 | 7683176500 | 162500 | 162500 | 162500 | 162500 | 31 |
| 438 | 20250114 | 114000 | 7678139000 | 162600 | 162600 | 162600 | 162500 | 53 |
| 439 | 20250114 | 113900 | 7669524100 | 162500 | 162500 | 162500 | 162500 | 8 |
| 440 | 20250114 | 113800 | 7668224100 | 162500 | 162600 | 162600 | 162500 | 45 |
| 441 | 20250114 | 113700 | 7660909500 | 162600 | 162500 | 162600 | 162500 | 25 |
| 442 | 20250114 | 113600 | 7656846900 | 162400 | 162600 | 162600 | 162400 | 160 |
| 443 | 20250114 | 113500 | 7630847300 | 162500 | 162500 | 162600 | 162500 | 10 |
| 444 | 20250114 | 113400 | 7629222200 | 162500 | 162500 | 162600 | 162500 | 32 |
| 445 | 20250114 | 113300 | 7624021800 | 162500 | 162500 | 162500 | 162500 | 71 |
| 446 | 20250114 | 113200 | 7612484300 | 162600 | 162500 | 162600 | 162500 | 115 |
| 447 | 20250114 | 113100 | 7593796600 | 162300 | 162500 | 162600 | 162300 | 444 |
| 448 | 20250114 | 113000 | 7521672800 | 162500 | 162600 | 162600 | 162500 | 29 |
| 449 | 20250114 | 112900 | 7516959000 | 162600 | 162600 | 162600 | 162500 | 230 |
| 450 | 20250114 | 112800 | 7479578600 | 162600 | 162600 | 162600 | 162500 | 107 |
| 451 | 20250114 | 112700 | 7462182000 | 162600 | 162500 | 162600 | 162500 | 188 |
| 452 | 20250114 | 112600 | 7431630600 | 162500 | 162600 | 162600 | 162500 | 42 |
| 453 | 20250114 | 112500 | 7424802200 | 162600 | 162600 | 162700 | 162600 | 27 |
| 454 | 20250114 | 112400 | 7420411900 | 162700 | 162500 | 162700 | 162500 | 265 |
| 455 | 20250114 | 112300 | 7377321100 | 162500 | 162600 | 162700 | 162500 | 859 |
| 456 | 20250114 | 112200 | 7237674500 | 162700 | 162600 | 162700 | 162600 | 145 |
| 457 | 20250114 | 112100 | 7214085600 | 162700 | 162600 | 162700 | 162600 | 52 |
| 458 | 20250114 | 112000 | 7205629100 | 162700 | 162600 | 162700 | 162600 | 20 |
| 459 | 20250114 | 111900 | 7202376600 | 162700 | 162600 | 162700 | 162600 | 92 |
| 460 | 20250114 | 111800 | 7187416000 | 162700 | 162600 | 162700 | 162600 | 57 |
| 461 | 20250114 | 111700 | 7178144800 | 162700 | 162700 | 162700 | 162600 | 54 |
| 462 | 20250114 | 111600 | 7169363200 | 162600 | 162700 | 162700 | 162600 | 140 |
| 463 | 20250114 | 111500 | 7146586000 | 162600 | 162700 | 162700 | 162600 | 38 |
| 464 | 20250114 | 111400 | 7140404600 | 162700 | 162700 | 162700 | 162700 | 94 |
| 465 | 20250114 | 111300 | 7125110800 | 162700 | 162600 | 162800 | 162600 | 266 |
| 466 | 20250114 | 111200 | 7081832200 | 162700 | 162600 | 162700 | 162500 | 202 |
| 467 | 20250114 | 111100 | 7048987200 | 162700 | 162600 | 162800 | 162600 | 210 |
| 468 | 20250114 | 111000 | 7014822100 | 162600 | 162400 | 162600 | 162400 | 470 |
| 469 | 20250114 | 110900 | 6938463700 | 162300 | 162300 | 162400 | 162300 | 24 |
| 470 | 20250114 | 110800 | 6934568300 | 162300 | 162300 | 162300 | 162200 | 411 |
| 471 | 20250114 | 110700 | 6867870600 | 162200 | 162200 | 162300 | 162200 | 133 |
| 472 | 20250114 | 110600 | 6846295300 | 162200 | 162200 | 162300 | 162200 | 233 |
| 473 | 20250114 | 110500 | 6808500200 | 162200 | 162200 | 162300 | 162200 | 70 |
| 474 | 20250114 | 110400 | 6797144100 | 162200 | 162200 | 162300 | 162200 | 19 |
| 475 | 20250114 | 110300 | 6794062200 | 162200 | 162300 | 162300 | 162200 | 483 |
| 476 | 20250114 | 110200 | 6715673800 | 162300 | 162300 | 162300 | 162300 | 16 |
| 477 | 20250114 | 110100 | 6713077000 | 162300 | 162300 | 162400 | 162300 | 117 |
| 478 | 20250114 | 110000 | 6694086200 | 162400 | 162300 | 162400 | 162200 | 381 |
| 479 | 20250114 | 105900 | 6632282200 | 162200 | 162300 | 162300 | 162200 | 102 |
| 480 | 20250114 | 105800 | 6615734900 | 162300 | 162200 | 162300 | 162200 | 54 |
| 481 | 20250114 | 105700 | 6606972700 | 162300 | 162200 | 162300 | 162200 | 77 |
| 482 | 20250114 | 105600 | 6594478100 | 162200 | 162200 | 162200 | 162200 | 39 |
| 483 | 20250114 | 105500 | 6588152300 | 162200 | 162200 | 162300 | 162200 | 27 |
| 484 | 20250114 | 105400 | 6583771500 | 162200 | 162200 | 162300 | 162200 | 28 |
| 485 | 20250114 | 105300 | 6579228800 | 162200 | 162200 | 162300 | 162200 | 64 |
| 486 | 20250114 | 105200 | 6568847500 | 162200 | 162200 | 162200 | 162100 | 516 |
| 487 | 20250114 | 105100 | 6485187700 | 162100 | 162200 | 162200 | 162100 | 1777 |
| 488 | 20250114 | 105000 | 6196985900 | 162200 | 162300 | 162400 | 162200 | 420 |
| 489 | 20250114 | 104900 | 6128823500 | 162300 | 162300 | 162400 | 162300 | 78 |
| 490 | 20250114 | 104800 | 6116160700 | 162400 | 162300 | 162400 | 162300 | 36 |
| 491 | 20250114 | 104700 | 6110317000 | 162300 | 162300 | 162300 | 162300 | 102 |
| 492 | 20250114 | 104600 | 6093762400 | 162300 | 162400 | 162400 | 162300 | 47 |
| 493 | 20250114 | 104500 | 6086133900 | 162300 | 162300 | 162400 | 162300 | 40 |
| 494 | 20250114 | 104400 | 6079641800 | 162500 | 162300 | 162500 | 162200 | 625 |
| 495 | 20250114 | 104300 | 5978131000 | 162200 | 162200 | 162300 | 162100 | 1740 |
| 496 | 20250114 | 104200 | 5695896400 | 162200 | 162100 | 162300 | 162100 | 699 |
| 497 | 20250114 | 104100 | 5582548800 | 162200 | 162200 | 162200 | 162100 | 1530 |
| 498 | 20250114 | 104000 | 5334383600 | 162300 | 162300 | 162300 | 162200 | 65 |
| 499 | 20250114 | 103900 | 5323835700 | 162200 | 162200 | 162300 | 162200 | 31 |
| 500 | 20250114 | 103800 | 5318805900 | 162200 | 162400 | 162400 | 162200 | 47 |
| 501 | 20250114 | 103700 | 5311178300 | 162400 | 162500 | 162500 | 162300 | 30 |
| 502 | 20250114 | 103600 | 5306307000 | 162400 | 162400 | 162500 | 162400 | 66 |
| 503 | 20250114 | 103500 | 5295587400 | 162400 | 162400 | 162400 | 162300 | 46 |
| 504 | 20250114 | 103400 | 5288118100 | 162300 | 162400 | 162400 | 162300 | 24 |
| 505 | 20250114 | 103300 | 5284221700 | 162400 | 162400 | 162400 | 162300 | 91 |
| 506 | 20250114 | 103200 | 5269450800 | 162400 | 162400 | 162400 | 162300 | 57 |
| 507 | 20250114 | 103100 | 5260197800 | 162400 | 162200 | 162400 | 162200 | 129 |
| 508 | 20250114 | 103000 | 5239264400 | 162200 | 162300 | 162300 | 162200 | 54 |
| 509 | 20250114 | 102900 | 5230501700 | 162300 | 162300 | 162300 | 162300 | 362 |
| 510 | 20250114 | 102800 | 5171749100 | 162300 | 162300 | 162300 | 162200 | 88 |
| 511 | 20250114 | 102700 | 5157467200 | 162200 | 162200 | 162300 | 162200 | 120 |
| 512 | 20250114 | 102600 | 5137996800 | 162200 | 162300 | 162300 | 162200 | 200 |
| 513 | 20250114 | 102500 | 5105544700 | 162300 | 162400 | 162400 | 162200 | 535 |
| 514 | 20250114 | 102400 | 5018713000 | 162400 | 162300 | 162400 | 162300 | 299 |
| 515 | 20250114 | 102300 | 4970184700 | 162300 | 162400 | 162400 | 162200 | 563 |
| 516 | 20250114 | 102200 | 4878813300 | 162300 | 162700 | 162800 | 162300 | 1367 |
| 517 | 20250114 | 102100 | 4656653200 | 162700 | 162600 | 162800 | 162600 | 169 |
| 518 | 20250114 | 102000 | 4629156300 | 162700 | 162700 | 162700 | 162600 | 44 |
| 519 | 20250114 | 101900 | 4621999700 | 162700 | 162700 | 162700 | 162600 | 92 |
| 520 | 20250114 | 101800 | 4607039800 | 162700 | 162700 | 162700 | 162600 | 236 |
| 521 | 20250114 | 101700 | 4568664800 | 162600 | 162700 | 162700 | 162600 | 33 |
| 522 | 20250114 | 101600 | 4563298800 | 162600 | 162700 | 162800 | 162600 | 244 |
| 523 | 20250114 | 101500 | 4523604600 | 162800 | 162700 | 162800 | 162700 | 44 |
| 524 | 20250114 | 101400 | 4516444400 | 162800 | 162900 | 162900 | 162800 | 34 |
| 525 | 20250114 | 101300 | 4510908700 | 162900 | 162900 | 162900 | 162800 | 115 |
| 526 | 20250114 | 101200 | 4492175900 | 162900 | 162800 | 162900 | 162800 | 231 |
| 527 | 20250114 | 101100 | 4454564000 | 162900 | 163200 | 163300 | 162900 | 856 |
| 528 | 20250114 | 101000 | 4315023300 | 163100 | 163200 | 163200 | 163100 | 22 |
| 529 | 20250114 | 100900 | 4311433400 | 163200 | 163100 | 163200 | 163000 | 316 |
| 530 | 20250114 | 100800 | 4259891100 | 163100 | 163200 | 163200 | 163100 | 233 |
| 531 | 20250114 | 100700 | 4221887700 | 163200 | 163200 | 163200 | 163100 | 56 |
| 532 | 20250114 | 100600 | 4212753800 | 163100 | 163200 | 163200 | 163100 | 601 |
| 533 | 20250114 | 100500 | 4114727000 | 163200 | 163100 | 163200 | 163100 | 96 |
| 534 | 20250114 | 100400 | 4099068900 | 163200 | 163200 | 163200 | 163100 | 388 |
| 535 | 20250114 | 100300 | 4035756900 | 163300 | 163300 | 163300 | 163200 | 27 |
| 536 | 20250114 | 100200 | 4031348900 | 163200 | 163300 | 163300 | 163200 | 9 |
| 537 | 20250114 | 100100 | 4029879900 | 163300 | 163300 | 163300 | 163200 | 68 |
| 538 | 20250114 | 100000 | 4018777000 | 163200 | 163200 | 163200 | 163100 | 225 |
| 539 | 20250114 | 095900 | 3982063000 | 163200 | 163400 | 163400 | 163200 | 473 |
| 540 | 20250114 | 095800 | 3904826400 | 163400 | 163200 | 163400 | 163200 | 147 |
| 541 | 20250114 | 095700 | 3880816200 | 163200 | 163300 | 163300 | 163100 | 512 |
| 542 | 20250114 | 095600 | 3797260500 | 163300 | 163400 | 163400 | 163300 | 30 |
| 543 | 20250114 | 095500 | 3792359100 | 163400 | 163400 | 163400 | 163300 | 283 |
| 544 | 20250114 | 095400 | 3746118900 | 163400 | 163400 | 163400 | 163300 | 179 |
| 545 | 20250114 | 095300 | 3716879400 | 163400 | 163600 | 163600 | 163400 | 100 |
| 546 | 20250114 | 095200 | 3700533800 | 163600 | 163600 | 163700 | 163600 | 256 |
| 547 | 20250114 | 095100 | 3658639100 | 163600 | 163500 | 163600 | 163400 | 126 |
| 548 | 20250114 | 095000 | 3638035900 | 163500 | 163500 | 163500 | 163500 | 19 |
| 549 | 20250114 | 094900 | 3634929400 | 163500 | 163200 | 163600 | 163200 | 289 |
| 550 | 20250114 | 094800 | 3587724600 | 163100 | 163100 | 163200 | 163000 | 663 |
| 551 | 20250114 | 094700 | 3479547100 | 163100 | 163100 | 163200 | 163000 | 2787 |
| 552 | 20250114 | 094600 | 3024936000 | 163100 | 163200 | 163300 | 163100 | 971 |
| 553 | 20250114 | 094500 | 2866510600 | 163300 | 163400 | 163400 | 163200 | 272 |
| 554 | 20250114 | 094400 | 2822078800 | 163500 | 163700 | 163700 | 163500 | 224 |
| 555 | 20250114 | 094300 | 2785439400 | 163700 | 163700 | 163700 | 163600 | 116 |
| 556 | 20250114 | 094200 | 2766451700 | 163700 | 163700 | 163800 | 163600 | 166 |
| 557 | 20250114 | 094100 | 2739278300 | 163700 | 163700 | 163700 | 163600 | 163 |
| 558 | 20250114 | 094000 | 2712596200 | 163700 | 163600 | 163700 | 163600 | 306 |
| 559 | 20250114 | 093900 | 2662527000 | 163600 | 163500 | 163600 | 163500 | 145 |
| 560 | 20250114 | 093800 | 2638814200 | 163600 | 163400 | 163600 | 163400 | 187 |
| 561 | 20250114 | 093700 | 2608237200 | 163400 | 163400 | 163400 | 163300 | 145 |
| 562 | 20250114 | 093600 | 2584545300 | 163300 | 163300 | 163500 | 163300 | 115 |
| 563 | 20250114 | 093500 | 2565759200 | 163300 | 163300 | 163400 | 163300 | 142 |
| 564 | 20250114 | 093400 | 2542564600 | 163300 | 163600 | 163600 | 163300 | 360 |
| 565 | 20250114 | 093300 | 2483723200 | 163600 | 163700 | 163700 | 163500 | 286 |
| 566 | 20250114 | 093200 | 2436934400 | 163700 | 163300 | 163800 | 163300 | 814 |
| 567 | 20250114 | 093100 | 2303756200 | 163400 | 163400 | 163500 | 163400 | 234 |
| 568 | 20250114 | 093000 | 2265519400 | 163400 | 163100 | 163500 | 163100 | 335 |
| 569 | 20250114 | 092900 | 2210805200 | 163200 | 163200 | 163300 | 163100 | 286 |
| 570 | 20250114 | 092800 | 2164121400 | 163200 | 163200 | 163200 | 163100 | 111 |
| 571 | 20250114 | 092700 | 2146007600 | 163000 | 163200 | 163200 | 163000 | 150 |
| 572 | 20250114 | 092600 | 2121544800 | 163200 | 163200 | 163400 | 163100 | 178 |
| 573 | 20250114 | 092500 | 2092482600 | 163200 | 163300 | 163400 | 163200 | 371 |
| 574 | 20250114 | 092400 | 2031900900 | 163200 | 163100 | 163300 | 163100 | 286 |
| 575 | 20250114 | 092300 | 1985228300 | 163100 | 163100 | 163200 | 163100 | 190 |
| 576 | 20250114 | 092200 | 1954238100 | 163100 | 163000 | 163100 | 162900 | 294 |
| 577 | 20250114 | 092100 | 1906306900 | 163000 | 163400 | 163400 | 163000 | 340 |
| 578 | 20250114 | 092000 | 1850822700 | 163400 | 163200 | 163400 | 163200 | 276 |
| 579 | 20250114 | 091900 | 1805753800 | 163100 | 162800 | 163200 | 162700 | 514 |
| 580 | 20250114 | 091800 | 1721970500 | 162800 | 162500 | 162800 | 162500 | 97 |
| 581 | 20250114 | 091700 | 1706190500 | 162700 | 162300 | 162800 | 162300 | 593 |
| 582 | 20250114 | 091600 | 1609832400 | 162300 | 162700 | 162700 | 162300 | 1022 |
| 583 | 20250114 | 091500 | 1443749200 | 162700 | 162700 | 162700 | 162600 | 297 |
| 584 | 20250114 | 091400 | 1395444500 | 162700 | 162700 | 162800 | 162600 | 267 |
| 585 | 20250114 | 091300 | 1352003100 | 162700 | 162700 | 162800 | 162700 | 135 |
| 586 | 20250114 | 091200 | 1330030900 | 162800 | 163000 | 163000 | 162600 | 738 |
| 587 | 20250114 | 091100 | 1209858800 | 163000 | 162900 | 163000 | 162800 | 174 |
| 588 | 20250114 | 091000 | 1181515700 | 162800 | 162800 | 162900 | 162800 | 128 |
| 589 | 20250114 | 090900 | 1160670300 | 162800 | 162900 | 162900 | 162800 | 218 |
| 590 | 20250114 | 090800 | 1125165400 | 162800 | 163000 | 163000 | 162800 | 208 |
| 591 | 20250114 | 090700 | 1091281100 | 162800 | 162600 | 163000 | 162600 | 152 |
| 592 | 20250114 | 090600 | 1066542700 | 162600 | 162500 | 162600 | 162200 | 1629 |
| 593 | 20250114 | 090500 | 802090000 | 162500 | 162700 | 162700 | 162400 | 356 |
| 594 | 20250114 | 090400 | 744220500 | 162700 | 163000 | 163000 | 162700 | 463 |
| 595 | 20250114 | 090300 | 668839400 | 163100 | 163000 | 163300 | 163000 | 497 |
| 596 | 20250114 | 090200 | 587779800 | 163000 | 162800 | 163100 | 162800 | 486 |
| 597 | 20250114 | 090100 | 508592000 | 162900 | 162800 | 163000 | 162600 | 403 |
| 598 | 20250114 | 090000 | 442939200 | 162800 | 163100 | 163200 | 162500 | 2697 |