30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 3 | 20250404 | 183900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250404 | 183800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250404 | 183700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250404 | 183600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250404 | 183500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250404 | 183400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250404 | 183300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250404 | 183200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250404 | 183100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250404 | 183000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250404 | 182900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250404 | 182800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250404 | 182700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250404 | 182600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250404 | 182500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250404 | 182400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250404 | 182300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250404 | 182200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250404 | 182100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250404 | 182000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250404 | 181900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250404 | 181800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250404 | 181700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250404 | 181600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250404 | 181500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250404 | 181400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250404 | 181300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250404 | 181200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250404 | 181100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250404 | 181000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 33 | 20250404 | 180900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250404 | 180800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250404 | 180700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250404 | 180600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250404 | 180500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250404 | 180400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250404 | 180300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250404 | 180200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250404 | 180100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250404 | 180000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250404 | 175900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250404 | 175800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250404 | 175700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250404 | 175600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250404 | 175500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250404 | 175400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250404 | 175300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250404 | 175200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250404 | 175100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250404 | 175000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250404 | 174900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250404 | 174800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250404 | 174700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250404 | 174600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250404 | 174500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250404 | 174400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250404 | 174300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250404 | 174200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250404 | 174100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250404 | 174000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 63 | 20250404 | 173900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250404 | 173800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250404 | 173700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250404 | 173600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250404 | 173500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250404 | 173400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250404 | 173300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250404 | 173200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250404 | 173100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250404 | 173000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250404 | 172900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250404 | 172800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250404 | 172700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250404 | 172600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250404 | 172500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250404 | 172400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250404 | 172300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250404 | 172200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250404 | 172100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250404 | 172000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250404 | 171900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250404 | 171800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250404 | 171700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250404 | 171600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250404 | 171500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250404 | 171400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250404 | 171300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250404 | 171200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250404 | 171100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250404 | 171000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 93 | 20250404 | 170900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250404 | 170800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250404 | 170700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250404 | 170600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250404 | 170500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250404 | 170400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250404 | 170300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250404 | 170200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250404 | 170100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250404 | 170000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250404 | 165900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250404 | 165800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250404 | 165700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250404 | 165600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250404 | 165500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250404 | 165400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250404 | 165300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250404 | 165200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250404 | 165100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250404 | 165000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250404 | 164900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250404 | 164800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250404 | 164700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250404 | 164600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250404 | 164500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250404 | 164400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250404 | 164300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250404 | 164200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250404 | 164100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250404 | 164000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 123 | 20250404 | 163900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250404 | 163800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250404 | 163700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250404 | 163600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250404 | 163500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250404 | 163400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250404 | 163300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250404 | 163200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250404 | 163100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250404 | 163000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250404 | 162900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250404 | 162800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250404 | 162700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250404 | 162600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250404 | 162500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250404 | 162400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250404 | 162300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250404 | 162200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250404 | 162100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250404 | 162000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250404 | 161900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250404 | 161800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250404 | 161700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250404 | 161600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250404 | 161500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250404 | 161400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250404 | 161300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250404 | 161200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250404 | 161100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250404 | 161000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 153 | 20250404 | 160900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250404 | 160800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250404 | 160700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250404 | 160600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250404 | 160500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250404 | 160400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250404 | 160300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250404 | 160200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250404 | 160100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250404 | 160000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250404 | 155900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250404 | 155800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250404 | 155700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250404 | 155600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250404 | 155500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250404 | 155400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250404 | 155300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250404 | 155200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250404 | 155100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250404 | 155000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250404 | 154900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250404 | 154800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250404 | 154700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250404 | 154600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250404 | 154500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250404 | 154400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250404 | 154300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250404 | 154200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250404 | 154100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250404 | 154000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 183 | 20250404 | 153900 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250404 | 153800 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250404 | 153700 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250404 | 153600 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250404 | 153500 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250404 | 153400 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250404 | 153300 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250404 | 153200 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250404 | 153100 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250404 | 153000 | 163999911900 | 2575 | 2575 | 2575 | 2575 | 208974 |
| 193 | 20250404 | 152900 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250404 | 152800 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250404 | 152700 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250404 | 152600 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20250404 | 152500 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20250404 | 152400 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20250404 | 152300 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20250404 | 152200 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20250404 | 152100 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20250404 | 152000 | 163461803850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20250404 | 151900 | 163461803850 | 2580 | 2610 | 2615 | 2575 | 138649 |
| 204 | 20250404 | 151800 | 163103262930 | 2610 | 2600 | 2610 | 2590 | 67999 |
| 205 | 20250404 | 151700 | 162926391010 | 2610 | 2590 | 2620 | 2585 | 93769 |
| 206 | 20250404 | 151600 | 162682177118 | 2595 | 2585 | 2595 | 2580 | 45653 |
| 207 | 20250404 | 151500 | 162564135534 | 2590 | 2620 | 2630 | 2585 | 73218 |
| 208 | 20250404 | 151400 | 162373725179 | 2620 | 2620 | 2620 | 2600 | 29794 |
| 209 | 20250404 | 151300 | 162295866379 | 2620 | 2635 | 2645 | 2595 | 35605 |
| 210 | 20250404 | 151200 | 162202280139 | 2640 | 2600 | 2650 | 2590 | 59761 |
| 211 | 20250404 | 151100 | 162045550259 | 2600 | 2617 | 2620 | 2580 | 77152 |
| 212 | 20250404 | 151000 | 161845424447 | 2617 | 2607 | 2620 | 2595 | 72488 |
| 213 | 20250404 | 150900 | 161656471889 | 2605 | 2615 | 2625 | 2585 | 92206 |
| 214 | 20250404 | 150800 | 161416229810 | 2615 | 2615 | 2645 | 2600 | 96246 |
| 215 | 20250404 | 150700 | 161164284055 | 2615 | 2675 | 2675 | 2590 | 120941 |
| 216 | 20250404 | 150600 | 160845729615 | 2675 | 2695 | 2700 | 2670 | 64137 |
| 217 | 20250404 | 150500 | 160673718005 | 2695 | 2720 | 2730 | 2690 | 65490 |
| 218 | 20250404 | 150400 | 160495868955 | 2715 | 2700 | 2725 | 2675 | 57812 |
| 219 | 20250404 | 150300 | 160339659035 | 2695 | 2765 | 2765 | 2665 | 73366 |
| 220 | 20250404 | 150200 | 160140545665 | 2755 | 2755 | 2770 | 2720 | 155355 |
| 221 | 20250404 | 150100 | 159712983680 | 2760 | 2680 | 2785 | 2675 | 128438 |
| 222 | 20250404 | 150000 | 159361923535 | 2675 | 2630 | 2675 | 2625 | 76471 |
| 223 | 20250404 | 145900 | 159159670728 | 2625 | 2665 | 2665 | 2610 | 73774 |
| 224 | 20250404 | 145800 | 158964634968 | 2665 | 2665 | 2685 | 2660 | 60629 |
| 225 | 20250404 | 145700 | 158802781573 | 2670 | 2670 | 2690 | 2660 | 80794 |
| 226 | 20250404 | 145600 | 158586849374 | 2670 | 2725 | 2725 | 2635 | 129278 |
| 227 | 20250404 | 145500 | 158240012229 | 2720 | 2795 | 2795 | 2705 | 188725 |
| 228 | 20250404 | 145400 | 157722601609 | 2790 | 2780 | 2815 | 2780 | 191943 |
| 229 | 20250404 | 145300 | 157184872072 | 2785 | 2740 | 2790 | 2725 | 95961 |
| 230 | 20250404 | 145200 | 156921096522 | 2740 | 2690 | 2750 | 2685 | 91054 |
| 231 | 20250404 | 145100 | 156673675311 | 2690 | 2665 | 2690 | 2660 | 97595 |
| 232 | 20250404 | 145000 | 156412059311 | 2660 | 2600 | 2675 | 2597 | 104617 |
| 233 | 20250404 | 144900 | 156136666716 | 2600 | 2565 | 2600 | 2560 | 90982 |
| 234 | 20250404 | 144800 | 155902044141 | 2570 | 2610 | 2610 | 2565 | 41936 |
| 235 | 20250404 | 144700 | 155793447146 | 2610 | 2610 | 2615 | 2600 | 44555 |
| 236 | 20250404 | 144600 | 155677268708 | 2615 | 2610 | 2620 | 2610 | 84323 |
| 237 | 20250404 | 144500 | 155456977033 | 2610 | 2570 | 2615 | 2570 | 97180 |
| 238 | 20250404 | 144400 | 155205086512 | 2570 | 2610 | 2615 | 2545 | 177529 |
| 239 | 20250404 | 144300 | 154748088983 | 2605 | 2590 | 2615 | 2585 | 130097 |
| 240 | 20250404 | 144200 | 154409307696 | 2585 | 2615 | 2625 | 2585 | 88295 |
| 241 | 20250404 | 144100 | 154179344972 | 2620 | 2605 | 2630 | 2575 | 94056 |
| 242 | 20250404 | 144000 | 153934849597 | 2605 | 2595 | 2635 | 2585 | 289328 |
| 243 | 20250404 | 143900 | 153178788582 | 2590 | 2640 | 2650 | 2540 | 312672 |
| 244 | 20250404 | 143800 | 152371756862 | 2640 | 2665 | 2665 | 2600 | 227961 |
| 245 | 20250404 | 143700 | 151772138702 | 2660 | 2695 | 2700 | 2645 | 127714 |
| 246 | 20250404 | 143600 | 151431286147 | 2700 | 2750 | 2750 | 2690 | 172690 |
| 247 | 20250404 | 143500 | 150961895122 | 2750 | 2760 | 2765 | 2750 | 35185 |
| 248 | 20250404 | 143400 | 150864830412 | 2760 | 2775 | 2775 | 2755 | 64038 |
| 249 | 20250404 | 143300 | 150687866382 | 2775 | 2755 | 2775 | 2740 | 96312 |
| 250 | 20250404 | 143200 | 150422293365 | 2755 | 2735 | 2760 | 2730 | 58683 |
| 251 | 20250404 | 143100 | 150261112381 | 2735 | 2750 | 2765 | 2730 | 103133 |
| 252 | 20250404 | 143000 | 149977781176 | 2750 | 2780 | 2780 | 2725 | 213316 |
| 253 | 20250404 | 142900 | 149391941313 | 2785 | 2770 | 2800 | 2765 | 71394 |
| 254 | 20250404 | 142800 | 149193724528 | 2770 | 2797 | 2800 | 2770 | 76834 |
| 255 | 20250404 | 142700 | 148979907430 | 2797 | 2815 | 2825 | 2795 | 41633 |
| 256 | 20250404 | 142600 | 148863011894 | 2820 | 2820 | 2840 | 2815 | 75947 |
| 257 | 20250404 | 142500 | 148648332294 | 2815 | 2795 | 2820 | 2780 | 57450 |
| 258 | 20250404 | 142400 | 148487624859 | 2795 | 2795 | 2800 | 2770 | 108577 |
| 259 | 20250404 | 142300 | 148185954654 | 2790 | 2810 | 2825 | 2780 | 164679 |
| 260 | 20250404 | 142200 | 147725183989 | 2810 | 2850 | 2860 | 2805 | 88844 |
| 261 | 20250404 | 142100 | 147473047804 | 2850 | 2820 | 2850 | 2820 | 66405 |
| 262 | 20250404 | 142000 | 147284881639 | 2820 | 2855 | 2860 | 2785 | 86542 |
| 263 | 20250404 | 141900 | 147040826199 | 2855 | 2875 | 2880 | 2850 | 126821 |
| 264 | 20250404 | 141800 | 146677370038 | 2875 | 2800 | 2875 | 2800 | 229625 |
| 265 | 20250404 | 141700 | 146019813925 | 2805 | 2875 | 2885 | 2795 | 185913 |
| 266 | 20250404 | 141600 | 145488936066 | 2880 | 2855 | 2895 | 2855 | 341588 |
| 267 | 20250404 | 141500 | 144504269613 | 2855 | 2810 | 2860 | 2780 | 173148 |
| 268 | 20250404 | 141400 | 144015522398 | 2810 | 2785 | 2820 | 2775 | 178194 |
| 269 | 20250404 | 141300 | 143516288263 | 2785 | 2742 | 2785 | 2740 | 66784 |
| 270 | 20250404 | 141200 | 143331774838 | 2745 | 2720 | 2770 | 2720 | 193938 |
| 271 | 20250404 | 141100 | 142798155182 | 2725 | 2680 | 2770 | 2665 | 195019 |
| 272 | 20250404 | 141000 | 142267663516 | 2675 | 2735 | 2770 | 2625 | 364717 |
| 273 | 20250404 | 140900 | 141278716828 | 2735 | 2815 | 2815 | 2730 | 162574 |
| 274 | 20250404 | 140800 | 140827311247 | 2810 | 2830 | 2835 | 2805 | 75069 |
| 275 | 20250404 | 140700 | 140616129482 | 2835 | 2810 | 2845 | 2805 | 84245 |
| 276 | 20250404 | 140600 | 140378493492 | 2810 | 2850 | 2855 | 2810 | 74723 |
| 277 | 20250404 | 140500 | 140167382537 | 2850 | 2860 | 2860 | 2835 | 86919 |
| 278 | 20250404 | 140400 | 139919583302 | 2855 | 2835 | 2870 | 2795 | 134895 |
| 279 | 20250404 | 140300 | 139536492050 | 2835 | 2867 | 2880 | 2830 | 117415 |
| 280 | 20250404 | 140200 | 139200609957 | 2865 | 2855 | 2890 | 2855 | 192545 |
| 281 | 20250404 | 140100 | 138647279417 | 2850 | 2800 | 2880 | 2780 | 146637 |
| 282 | 20250404 | 140000 | 138236144944 | 2795 | 2870 | 2870 | 2720 | 343843 |
| 283 | 20250404 | 135900 | 137274771212 | 2865 | 2865 | 2905 | 2860 | 173178 |
| 284 | 20250404 | 135800 | 136776743141 | 2865 | 2885 | 2910 | 2865 | 207380 |
| 285 | 20250404 | 135700 | 136178932301 | 2885 | 2877 | 2920 | 2870 | 343382 |
| 286 | 20250404 | 135600 | 135181857625 | 2877 | 2865 | 2920 | 2865 | 314991 |
| 287 | 20250404 | 135500 | 134269296714 | 2865 | 2890 | 2900 | 2840 | 257179 |
| 288 | 20250404 | 135400 | 133532293439 | 2890 | 2785 | 2935 | 2780 | 461601 |
| 289 | 20250404 | 135300 | 132199055707 | 2785 | 2915 | 2920 | 2770 | 416644 |
| 290 | 20250404 | 135200 | 131008336155 | 2920 | 2895 | 2920 | 2890 | 380132 |
| 291 | 20250404 | 135100 | 129902226235 | 2900 | 2865 | 2940 | 2860 | 779289 |
| 292 | 20250404 | 135000 | 127639830342 | 2860 | 2730 | 2880 | 2720 | 427976 |
| 293 | 20250404 | 134900 | 126430778120 | 2725 | 2785 | 2840 | 2705 | 470145 |
| 294 | 20250404 | 134800 | 125119447708 | 2785 | 2700 | 2870 | 2700 | 463280 |
| 295 | 20250404 | 134700 | 123828905310 | 2700 | 2630 | 2700 | 2620 | 230572 |
| 296 | 20250404 | 134600 | 123217328938 | 2640 | 2620 | 2660 | 2610 | 156670 |
| 297 | 20250404 | 134500 | 122804372944 | 2620 | 2610 | 2800 | 2560 | 596737 |
| 298 | 20250404 | 134400 | 121232229473 | 2610 | 2570 | 2630 | 2430 | 491199 |
| 299 | 20250404 | 134300 | 119978165886 | 2570 | 2675 | 2690 | 2545 | 426379 |
| 300 | 20250404 | 134200 | 118866020442 | 2675 | 2820 | 2905 | 2645 | 540931 |
| 301 | 20250404 | 134100 | 117347813512 | 2820 | 2700 | 2840 | 2695 | 397736 |
| 302 | 20250404 | 134000 | 116253764087 | 2700 | 2690 | 2705 | 2685 | 97120 |
| 303 | 20250404 | 133900 | 115992380987 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20250404 | 133800 | 115992380987 | 2640 | 2550 | 2645 | 2545 | 215448 |
| 305 | 20250404 | 133700 | 115432962677 | 2550 | 2480 | 2600 | 2475 | 265867 |
| 306 | 20250404 | 133600 | 114763507865 | 2480 | 2405 | 2490 | 2395 | 192991 |
| 307 | 20250404 | 133500 | 114293623475 | 2380 | 2380 | 2380 | 2380 | 0 |
| 308 | 20250404 | 133400 | 114293623475 | 2380 | 2360 | 2380 | 2355 | 32086 |
| 309 | 20250404 | 133300 | 114217560195 | 2360 | 2355 | 2360 | 2340 | 53113 |
| 310 | 20250404 | 133200 | 114092811231 | 2350 | 2335 | 2355 | 2330 | 49647 |
| 311 | 20250404 | 133100 | 113976315376 | 2335 | 2325 | 2335 | 2320 | 53920 |
| 312 | 20250404 | 133000 | 113850782368 | 2325 | 2320 | 2330 | 2315 | 34205 |
| 313 | 20250404 | 132900 | 113771370493 | 2315 | 2310 | 2325 | 2295 | 56594 |
| 314 | 20250404 | 132800 | 113640491068 | 2310 | 2305 | 2330 | 2295 | 44221 |
| 315 | 20250404 | 132700 | 113538599921 | 2305 | 2310 | 2320 | 2300 | 39448 |
| 316 | 20250404 | 132600 | 113447513016 | 2310 | 2330 | 2350 | 2310 | 53919 |
| 317 | 20250404 | 132500 | 113321993656 | 2325 | 2320 | 2325 | 2310 | 27472 |
| 318 | 20250404 | 132400 | 113258379554 | 2310 | 2365 | 2370 | 2310 | 108742 |
| 319 | 20250404 | 132300 | 113004917569 | 2370 | 2355 | 2380 | 2345 | 95398 |
| 320 | 20250404 | 132200 | 112779055439 | 2350 | 2325 | 2380 | 2325 | 147727 |
| 321 | 20250404 | 132100 | 112430860954 | 2335 | 2330 | 2345 | 2310 | 103435 |
| 322 | 20250404 | 132000 | 112189887114 | 2335 | 2330 | 2345 | 2280 | 108089 |
| 323 | 20250404 | 131900 | 111938346149 | 2330 | 2265 | 2330 | 2260 | 78769 |
| 324 | 20250404 | 131800 | 111758798919 | 2265 | 2275 | 2280 | 2265 | 35079 |
| 325 | 20250404 | 131700 | 111679095479 | 2275 | 2280 | 2280 | 2260 | 39054 |
| 326 | 20250404 | 131600 | 111590501359 | 2280 | 2280 | 2285 | 2265 | 45611 |
| 327 | 20250404 | 131500 | 111486837574 | 2280 | 2280 | 2305 | 2270 | 59245 |
| 328 | 20250404 | 131400 | 111351483759 | 2280 | 2335 | 2335 | 2275 | 88479 |
| 329 | 20250404 | 131300 | 111147189285 | 2330 | 2265 | 2335 | 2265 | 174512 |
| 330 | 20250404 | 131200 | 110744945195 | 2270 | 2215 | 2270 | 2215 | 46967 |
| 331 | 20250404 | 131100 | 110639528580 | 2205 | 2205 | 2220 | 2205 | 28593 |
| 332 | 20250404 | 131000 | 110576337775 | 2205 | 2205 | 2215 | 2195 | 62004 |
| 333 | 20250404 | 130900 | 110439760625 | 2200 | 2190 | 2205 | 2180 | 58782 |
| 334 | 20250404 | 130800 | 110310812811 | 2190 | 2245 | 2250 | 2190 | 131439 |
| 335 | 20250404 | 130700 | 110020667641 | 2230 | 2265 | 2265 | 2230 | 91355 |
| 336 | 20250404 | 130600 | 109815156771 | 2265 | 2250 | 2270 | 2240 | 66652 |
| 337 | 20250404 | 130500 | 109665180078 | 2250 | 2225 | 2260 | 2225 | 95843 |
| 338 | 20250404 | 130400 | 109449396412 | 2230 | 2280 | 2300 | 2220 | 165398 |
| 339 | 20250404 | 130300 | 109074233488 | 2280 | 2240 | 2290 | 2230 | 190113 |
| 340 | 20250404 | 130200 | 108644099648 | 2240 | 2195 | 2240 | 2185 | 76234 |
| 341 | 20250404 | 130100 | 108475398628 | 2185 | 2220 | 2225 | 2165 | 112586 |
| 342 | 20250404 | 130000 | 108228422322 | 2220 | 2190 | 2230 | 2190 | 74007 |
| 343 | 20250404 | 125900 | 108065043657 | 2185 | 2230 | 2240 | 2180 | 142233 |
| 344 | 20250404 | 125800 | 107750914504 | 2230 | 2235 | 2240 | 2220 | 154922 |
| 345 | 20250404 | 125700 | 107405459879 | 2235 | 2210 | 2245 | 2205 | 159671 |
| 346 | 20250404 | 125600 | 107049241429 | 2210 | 2165 | 2210 | 2165 | 228295 |
| 347 | 20250404 | 125500 | 106551418409 | 2155 | 2155 | 2155 | 2155 | 0 |
| 348 | 20250404 | 125400 | 106551418409 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20250404 | 125300 | 106551418409 | 2155 | 2215 | 2220 | 2155 | 123505 |
| 350 | 20250404 | 125200 | 106282229989 | 2215 | 2200 | 2220 | 2195 | 109434 |
| 351 | 20250404 | 125100 | 106040727209 | 2200 | 2165 | 2200 | 2160 | 143584 |
| 352 | 20250404 | 125000 | 105727834379 | 2160 | 2190 | 2200 | 2155 | 328088 |
| 353 | 20250404 | 124900 | 105016440624 | 2180 | 2265 | 2265 | 2170 | 222967 |
| 354 | 20250404 | 124800 | 104521820585 | 2265 | 2280 | 2310 | 2260 | 128763 |
| 355 | 20250404 | 124700 | 104227889375 | 2290 | 2315 | 2320 | 2260 | 218428 |
| 356 | 20250404 | 124600 | 103729926385 | 2315 | 2305 | 2325 | 2300 | 92239 |
| 357 | 20250404 | 124500 | 103516809645 | 2310 | 2320 | 2345 | 2300 | 61604 |
| 358 | 20250404 | 124400 | 103373731941 | 2315 | 2330 | 2330 | 2300 | 164679 |
| 359 | 20250404 | 124300 | 102992482576 | 2315 | 2385 | 2405 | 2315 | 132517 |
| 360 | 20250404 | 124200 | 102683144461 | 2385 | 2410 | 2410 | 2380 | 66134 |
| 361 | 20250404 | 124100 | 102525242871 | 2415 | 2455 | 2455 | 2400 | 62045 |
| 362 | 20250404 | 124000 | 102373916611 | 2460 | 2400 | 2460 | 2385 | 102215 |
| 363 | 20250404 | 123900 | 102126895051 | 2400 | 2410 | 2420 | 2390 | 182392 |
| 364 | 20250404 | 123800 | 101689115546 | 2420 | 2415 | 2450 | 2400 | 54614 |
| 365 | 20250404 | 123700 | 101557631490 | 2410 | 2475 | 2480 | 2400 | 85492 |
| 366 | 20250404 | 123600 | 101349640855 | 2465 | 2435 | 2480 | 2415 | 65950 |
| 367 | 20250404 | 123500 | 101187875860 | 2425 | 2420 | 2435 | 2395 | 103190 |
| 368 | 20250404 | 123400 | 100939210535 | 2420 | 2450 | 2450 | 2405 | 93125 |
| 369 | 20250404 | 123300 | 100713051855 | 2450 | 2460 | 2465 | 2430 | 191897 |
| 370 | 20250404 | 123200 | 100243409600 | 2460 | 2410 | 2460 | 2405 | 69016 |
| 371 | 20250404 | 123100 | 100075359377 | 2405 | 2460 | 2475 | 2405 | 140792 |
| 372 | 20250404 | 123000 | 99731992582 | 2465 | 2415 | 2470 | 2400 | 123563 |
| 373 | 20250404 | 122900 | 99430419242 | 2415 | 2370 | 2420 | 2360 | 113254 |
| 374 | 20250404 | 122800 | 99160023634 | 2370 | 2360 | 2400 | 2325 | 289825 |
| 375 | 20250404 | 122700 | 98477372959 | 2360 | 2415 | 2435 | 2350 | 219535 |
| 376 | 20250404 | 122600 | 97952933669 | 2415 | 2390 | 2445 | 2390 | 182540 |
| 377 | 20250404 | 122500 | 97515017519 | 2455 | 2455 | 2455 | 2455 | 0 |
| 378 | 20250404 | 122400 | 97515017519 | 2455 | 2455 | 2455 | 2455 | 0 |
| 379 | 20250404 | 122300 | 97515017519 | 2455 | 2537 | 2540 | 2455 | 204786 |
| 380 | 20250404 | 122200 | 97004147704 | 2535 | 2565 | 2565 | 2535 | 98865 |
| 381 | 20250404 | 122100 | 96751489251 | 2565 | 2570 | 2580 | 2555 | 82254 |
| 382 | 20250404 | 122000 | 96540204029 | 2570 | 2575 | 2580 | 2560 | 76698 |
| 383 | 20250404 | 121900 | 96343306228 | 2565 | 2565 | 2590 | 2560 | 65475 |
| 384 | 20250404 | 121800 | 96174504353 | 2560 | 2590 | 2590 | 2535 | 80630 |
| 385 | 20250404 | 121700 | 95968569289 | 2580 | 2560 | 2610 | 2540 | 70241 |
| 386 | 20250404 | 121600 | 95788631733 | 2565 | 2595 | 2595 | 2540 | 114614 |
| 387 | 20250404 | 121500 | 95494839431 | 2605 | 2640 | 2655 | 2585 | 108550 |
| 388 | 20250404 | 121400 | 95211221056 | 2645 | 2650 | 2655 | 2630 | 64999 |
| 389 | 20250404 | 121300 | 95039443746 | 2645 | 2675 | 2675 | 2615 | 107638 |
| 390 | 20250404 | 121200 | 94753945146 | 2670 | 2595 | 2685 | 2595 | 134345 |
| 391 | 20250404 | 121100 | 94398219641 | 2610 | 2565 | 2610 | 2555 | 148931 |
| 392 | 20250404 | 121000 | 94014443409 | 2565 | 2595 | 2635 | 2540 | 219996 |
| 393 | 20250404 | 120900 | 93444229729 | 2585 | 2655 | 2675 | 2550 | 223866 |
| 394 | 20250404 | 120800 | 92862080174 | 2655 | 2750 | 2750 | 2650 | 157531 |
| 395 | 20250404 | 120700 | 92436429194 | 2740 | 2805 | 2805 | 2740 | 176717 |
| 396 | 20250404 | 120600 | 91949042835 | 2802 | 2805 | 2820 | 2790 | 107720 |
| 397 | 20250404 | 120500 | 91646911239 | 2800 | 2825 | 2825 | 2800 | 130260 |
| 398 | 20250404 | 120400 | 91281373530 | 2825 | 2860 | 2865 | 2820 | 68169 |
| 399 | 20250404 | 120300 | 91087910090 | 2860 | 2850 | 2915 | 2825 | 95190 |
| 400 | 20250404 | 120200 | 90816921989 | 2850 | 2880 | 2885 | 2850 | 65922 |
| 401 | 20250404 | 120100 | 90628099541 | 2875 | 2930 | 2935 | 2875 | 26861 |
| 402 | 20250404 | 120000 | 90549648131 | 2935 | 2930 | 2945 | 2930 | 43818 |
| 403 | 20250404 | 115900 | 90421139651 | 2930 | 2900 | 2940 | 2835 | 149862 |
| 404 | 20250404 | 115800 | 89989005639 | 2900 | 2925 | 2930 | 2900 | 39367 |
| 405 | 20250404 | 115700 | 89874331384 | 2920 | 2930 | 2950 | 2920 | 47305 |
| 406 | 20250404 | 115600 | 89735828149 | 2950 | 2945 | 2975 | 2930 | 51416 |
| 407 | 20250404 | 115500 | 89583915754 | 2945 | 2930 | 2945 | 2905 | 48836 |
| 408 | 20250404 | 115400 | 89440970739 | 2910 | 2990 | 2995 | 2910 | 111629 |
| 409 | 20250404 | 115300 | 89108769084 | 2995 | 2980 | 2995 | 2980 | 73253 |
| 410 | 20250404 | 115200 | 88889715844 | 2980 | 2940 | 2985 | 2940 | 69984 |
| 411 | 20250404 | 115100 | 88682462092 | 2935 | 2925 | 2950 | 2920 | 82053 |
| 412 | 20250404 | 115000 | 88442137477 | 2925 | 2905 | 2925 | 2900 | 93994 |
| 413 | 20250404 | 114900 | 88168541197 | 2905 | 2890 | 2920 | 2880 | 81148 |
| 414 | 20250404 | 114800 | 87933085407 | 2895 | 2915 | 2920 | 2860 | 95506 |
| 415 | 20250404 | 114700 | 87657401445 | 2920 | 2860 | 2960 | 2850 | 164964 |
| 416 | 20250404 | 114600 | 87176750680 | 2850 | 2770 | 2865 | 2750 | 170841 |
| 417 | 20250404 | 114500 | 86695159120 | 2770 | 2725 | 2790 | 2725 | 174771 |
| 418 | 20250404 | 114400 | 86216421275 | 2795 | 2795 | 2795 | 2795 | 0 |
| 419 | 20250404 | 114300 | 86216421275 | 2795 | 2860 | 2880 | 2795 | 117846 |
| 420 | 20250404 | 114200 | 85883240061 | 2860 | 2925 | 2925 | 2815 | 191434 |
| 421 | 20250404 | 114100 | 85331818074 | 2925 | 2970 | 2980 | 2925 | 64491 |
| 422 | 20250404 | 114000 | 85141107533 | 2970 | 2940 | 2990 | 2910 | 152192 |
| 423 | 20250404 | 113900 | 84690014181 | 2940 | 3010 | 3015 | 2900 | 172225 |
| 424 | 20250404 | 113800 | 84180704432 | 3015 | 3010 | 3025 | 2990 | 148249 |
| 425 | 20250404 | 113700 | 83735255052 | 3010 | 2995 | 3025 | 2980 | 137131 |
| 426 | 20250404 | 113600 | 83323467145 | 2995 | 2890 | 3000 | 2870 | 176913 |
| 427 | 20250404 | 113500 | 82802019772 | 2895 | 2945 | 2950 | 2820 | 227062 |
| 428 | 20250404 | 113400 | 82145754807 | 2930 | 2990 | 3020 | 2930 | 270694 |
| 429 | 20250404 | 113300 | 81336858121 | 3000 | 2990 | 3155 | 2975 | 277245 |
| 430 | 20250404 | 113200 | 80493298269 | 2980 | 3100 | 3120 | 2980 | 317394 |
| 431 | 20250404 | 113100 | 79516684549 | 2975 | 2975 | 2975 | 2975 | 0 |
| 432 | 20250404 | 113000 | 79516684549 | 2975 | 2735 | 2975 | 2730 | 342486 |
| 433 | 20250404 | 112900 | 78534027343 | 2735 | 2705 | 2845 | 2690 | 365070 |
| 434 | 20250404 | 112800 | 77544988098 | 2455 | 2455 | 2455 | 2455 | 0 |
| 435 | 20250404 | 112700 | 77544988098 | 2455 | 2280 | 2490 | 2280 | 286074 |
| 436 | 20250404 | 112600 | 76891835188 | 2870 | 2870 | 2870 | 2870 | 0 |
| 437 | 20250404 | 112500 | 76891835188 | 2870 | 3185 | 3185 | 2870 | 579166 |
| 438 | 20250404 | 112400 | 75060611118 | 3190 | 3190 | 3190 | 3190 | 0 |
| 439 | 20250404 | 112300 | 75060611118 | 3190 | 3492 | 3500 | 3190 | 873231 |
| 440 | 20250404 | 112200 | 72052033409 | 3490 | 3300 | 3500 | 3280 | 729353 |
| 441 | 20250404 | 112100 | 69562853915 | 3285 | 3240 | 3315 | 3235 | 300865 |
| 442 | 20250404 | 112000 | 68579624740 | 3240 | 3315 | 3340 | 3170 | 456841 |
| 443 | 20250404 | 111900 | 67092648889 | 3340 | 3190 | 3400 | 3190 | 368982 |
| 444 | 20250404 | 111800 | 65903083979 | 3110 | 3110 | 3110 | 3110 | 0 |
| 445 | 20250404 | 111700 | 65903083979 | 3110 | 3480 | 3485 | 3110 | 414836 |
| 446 | 20250404 | 111600 | 64485807504 | 3480 | 3485 | 3495 | 3470 | 512448 |
| 447 | 20250404 | 111500 | 62699227662 | 3485 | 3450 | 3500 | 3420 | 899599 |
| 448 | 20250404 | 111400 | 59578262084 | 3405 | 3405 | 3405 | 3405 | 0 |
| 449 | 20250404 | 111300 | 59578262084 | 3405 | 3405 | 3405 | 3405 | 0 |
| 450 | 20250404 | 111200 | 59578262084 | 3405 | 3400 | 3405 | 3365 | 636399 |
| 451 | 20250404 | 111100 | 57416796266 | 3400 | 3315 | 3400 | 3310 | 631233 |
| 452 | 20250404 | 111000 | 55300033050 | 3315 | 3120 | 3330 | 3090 | 1060180 |
| 453 | 20250404 | 110900 | 51880960889 | 3125 | 3100 | 3150 | 3100 | 456463 |
| 454 | 20250404 | 110800 | 50465008644 | 2535 | 2535 | 2535 | 2535 | 0 |
| 455 | 20250404 | 110700 | 50465008644 | 2535 | 2510 | 2695 | 2510 | 389740 |
| 456 | 20250404 | 110600 | 49486122154 | 2165 | 2165 | 2165 | 2165 | 0 |
| 457 | 20250404 | 110500 | 49486122154 | 2165 | 2055 | 2250 | 2055 | 461028 |
| 458 | 20250404 | 110400 | 48538352954 | 2855 | 2855 | 2855 | 2855 | 0 |
| 459 | 20250404 | 110300 | 48538352954 | 2855 | 3205 | 3205 | 2855 | 225022 |
| 460 | 20250404 | 110200 | 47860936679 | 3205 | 3145 | 3230 | 3135 | 539497 |
| 461 | 20250404 | 110100 | 46137185383 | 3135 | 3010 | 3150 | 3005 | 281356 |
| 462 | 20250404 | 110000 | 45272570361 | 3005 | 3010 | 3010 | 2990 | 119133 |
| 463 | 20250404 | 105900 | 44914774035 | 3010 | 3010 | 3010 | 3005 | 36947 |
| 464 | 20250404 | 105800 | 44803622581 | 3010 | 2995 | 3010 | 2995 | 129977 |
| 465 | 20250404 | 105700 | 44413538803 | 3000 | 2985 | 3005 | 2985 | 89508 |
| 466 | 20250404 | 105600 | 44145346698 | 2980 | 3000 | 3000 | 2975 | 47246 |
| 467 | 20250404 | 105500 | 44004138698 | 2995 | 3020 | 3020 | 2995 | 86119 |
| 468 | 20250404 | 105400 | 43745374786 | 3025 | 3005 | 3030 | 2995 | 79587 |
| 469 | 20250404 | 105300 | 43505788621 | 3010 | 3000 | 3010 | 2995 | 44687 |
| 470 | 20250404 | 105200 | 43371734626 | 3000 | 3000 | 3005 | 2990 | 125013 |
| 471 | 20250404 | 105100 | 42996947996 | 3000 | 2905 | 3000 | 2900 | 137314 |
| 472 | 20250404 | 105000 | 42592893983 | 2905 | 2895 | 2925 | 2890 | 165904 |
| 473 | 20250404 | 104900 | 42111069208 | 2900 | 2980 | 2985 | 2865 | 318408 |
| 474 | 20250404 | 104800 | 41186610327 | 2980 | 3015 | 3020 | 2980 | 152278 |
| 475 | 20250404 | 104700 | 40729412898 | 3015 | 3025 | 3030 | 3015 | 64743 |
| 476 | 20250404 | 104600 | 40533644268 | 3025 | 3040 | 3040 | 3025 | 74511 |
| 477 | 20250404 | 104500 | 40307751033 | 3040 | 3040 | 3045 | 3030 | 67171 |
| 478 | 20250404 | 104400 | 40103747953 | 3040 | 3035 | 3050 | 3030 | 19130 |
| 479 | 20250404 | 104300 | 40045607496 | 3050 | 3035 | 3050 | 3030 | 60773 |
| 480 | 20250404 | 104200 | 39861190201 | 3035 | 3050 | 3055 | 3035 | 71355 |
| 481 | 20250404 | 104100 | 39643808711 | 3055 | 3050 | 3060 | 3050 | 22609 |
| 482 | 20250404 | 104000 | 39574777741 | 3050 | 3040 | 3085 | 3035 | 79186 |
| 483 | 20250404 | 103900 | 39332994401 | 3040 | 3085 | 3085 | 3035 | 66405 |
| 484 | 20250404 | 103800 | 39130791376 | 3085 | 3062 | 3085 | 3020 | 85965 |
| 485 | 20250404 | 103700 | 38869193425 | 3060 | 3085 | 3090 | 3060 | 81882 |
| 486 | 20250404 | 103600 | 38616908442 | 3090 | 3085 | 3090 | 3080 | 58680 |
| 487 | 20250404 | 103500 | 38435846807 | 3085 | 3070 | 3090 | 3070 | 44217 |
| 488 | 20250404 | 103400 | 38299739744 | 3075 | 3075 | 3085 | 3065 | 66524 |
| 489 | 20250404 | 103300 | 38095230469 | 3075 | 3050 | 3080 | 3050 | 35098 |
| 490 | 20250404 | 103200 | 37987833294 | 3050 | 3040 | 3050 | 3035 | 38162 |
| 491 | 20250404 | 103100 | 37871555295 | 3045 | 3025 | 3045 | 3025 | 61624 |
| 492 | 20250404 | 103000 | 37684811076 | 3025 | 3030 | 3030 | 3025 | 20815 |
| 493 | 20250404 | 102900 | 37621797721 | 3030 | 3027 | 3030 | 3020 | 48569 |
| 494 | 20250404 | 102800 | 37474886957 | 3025 | 3025 | 3030 | 3020 | 45970 |
| 495 | 20250404 | 102700 | 37335819912 | 3030 | 3025 | 3030 | 3020 | 90207 |
| 496 | 20250404 | 102600 | 37063226627 | 3025 | 3030 | 3035 | 3025 | 50389 |
| 497 | 20250404 | 102500 | 36910728949 | 3030 | 3030 | 3040 | 3025 | 48267 |
| 498 | 20250404 | 102400 | 36764400619 | 3035 | 3030 | 3045 | 3025 | 107202 |
| 499 | 20250404 | 102300 | 36439216019 | 3030 | 3020 | 3030 | 3015 | 45082 |
| 500 | 20250404 | 102200 | 36303009209 | 3020 | 3020 | 3035 | 3010 | 82997 |
| 501 | 20250404 | 102100 | 36052366324 | 3025 | 3025 | 3040 | 3005 | 196867 |
| 502 | 20250404 | 102000 | 35458533571 | 3025 | 3035 | 3040 | 3020 | 281996 |
| 503 | 20250404 | 101900 | 34604398373 | 3035 | 3125 | 3130 | 3030 | 248555 |
| 504 | 20250404 | 101800 | 33835662043 | 3125 | 3135 | 3135 | 3125 | 174699 |
| 505 | 20250404 | 101700 | 33288906880 | 3135 | 3140 | 3145 | 3122 | 156270 |
| 506 | 20250404 | 101600 | 32799908058 | 3135 | 3155 | 3160 | 3130 | 289106 |
| 507 | 20250404 | 101500 | 31890390388 | 3150 | 3140 | 3155 | 3130 | 216526 |
| 508 | 20250404 | 101400 | 31209870828 | 3140 | 3120 | 3150 | 3115 | 181198 |
| 509 | 20250404 | 101300 | 30642319684 | 3115 | 3110 | 3120 | 3100 | 112858 |
| 510 | 20250404 | 101200 | 30291164784 | 3110 | 3085 | 3110 | 3080 | 166957 |
| 511 | 20250404 | 101100 | 29775217157 | 3080 | 3100 | 3100 | 3080 | 123903 |
| 512 | 20250404 | 101000 | 29392389192 | 3100 | 3110 | 3130 | 3090 | 405437 |
| 513 | 20250404 | 100900 | 28133486533 | 3110 | 3055 | 3110 | 3050 | 307197 |
| 514 | 20250404 | 100800 | 27186091735 | 3055 | 3025 | 3055 | 3025 | 139274 |
| 515 | 20250404 | 100700 | 26763296201 | 3025 | 3030 | 3030 | 3020 | 31370 |
| 516 | 20250404 | 100600 | 26668452546 | 3025 | 3025 | 3030 | 3020 | 67134 |
| 517 | 20250404 | 100500 | 26465204916 | 3030 | 3022 | 3030 | 3020 | 73568 |
| 518 | 20250404 | 100400 | 26242747293 | 3025 | 3015 | 3025 | 3010 | 69866 |
| 519 | 20250404 | 100300 | 26032002272 | 3015 | 3015 | 3020 | 3010 | 52546 |
| 520 | 20250404 | 100200 | 25873688767 | 3010 | 3010 | 3015 | 3005 | 60423 |
| 521 | 20250404 | 100100 | 25691816847 | 3005 | 3005 | 3010 | 3000 | 79506 |
| 522 | 20250404 | 100000 | 25452937822 | 3005 | 3020 | 3020 | 3005 | 39368 |
| 523 | 20250404 | 095900 | 25334415133 | 3020 | 3025 | 3025 | 3010 | 93226 |
| 524 | 20250404 | 095800 | 25052993753 | 3020 | 3025 | 3025 | 3020 | 37737 |
| 525 | 20250404 | 095700 | 24938973423 | 3025 | 3020 | 3025 | 3015 | 47954 |
| 526 | 20250404 | 095600 | 24794238758 | 3015 | 3025 | 3025 | 3015 | 69263 |
| 527 | 20250404 | 095500 | 24585020958 | 3025 | 3030 | 3035 | 3020 | 58065 |
| 528 | 20250404 | 095400 | 24409214910 | 3030 | 3055 | 3060 | 3030 | 223388 |
| 529 | 20250404 | 095300 | 23728451197 | 3055 | 3050 | 3060 | 3045 | 78883 |
| 530 | 20250404 | 095200 | 23487633962 | 3050 | 3040 | 3055 | 3035 | 92205 |
| 531 | 20250404 | 095100 | 23206730279 | 3040 | 3035 | 3045 | 3030 | 101933 |
| 532 | 20250404 | 095000 | 22896966979 | 3035 | 3020 | 3040 | 3015 | 122711 |
| 533 | 20250404 | 094900 | 22525543324 | 3015 | 3010 | 3020 | 3010 | 41025 |
| 534 | 20250404 | 094800 | 22401874027 | 3015 | 3015 | 3020 | 3010 | 31829 |
| 535 | 20250404 | 094700 | 22305905524 | 3010 | 3005 | 3015 | 3005 | 23007 |
| 536 | 20250404 | 094600 | 22236680164 | 3010 | 3005 | 3015 | 3005 | 31764 |
| 537 | 20250404 | 094500 | 22141107547 | 3005 | 3005 | 3010 | 3000 | 85292 |
| 538 | 20250404 | 094400 | 21884989893 | 3002 | 3000 | 3005 | 3000 | 23309 |
| 539 | 20250404 | 094300 | 21815043786 | 3005 | 3000 | 3005 | 2995 | 40773 |
| 540 | 20250404 | 094200 | 21692704631 | 3000 | 2995 | 3005 | 2995 | 47715 |
| 541 | 20250404 | 094100 | 21549572655 | 3000 | 3000 | 3000 | 2995 | 34592 |
| 542 | 20250404 | 094000 | 21445823881 | 2997 | 2992 | 3000 | 2990 | 91555 |
| 543 | 20250404 | 093900 | 21171590791 | 2995 | 2995 | 2995 | 2990 | 64444 |
| 544 | 20250404 | 093800 | 20978779736 | 2990 | 3005 | 3005 | 2990 | 161356 |
| 545 | 20250404 | 093700 | 20495160451 | 3000 | 3000 | 3010 | 3000 | 69852 |
| 546 | 20250404 | 093600 | 20285472656 | 3000 | 3020 | 3025 | 3000 | 108652 |
| 547 | 20250404 | 093500 | 19958318169 | 3020 | 3025 | 3030 | 3020 | 83801 |
| 548 | 20250404 | 093400 | 19704868453 | 3025 | 3030 | 3030 | 3020 | 59582 |
| 549 | 20250404 | 093300 | 19524523273 | 3030 | 3025 | 3035 | 3020 | 63996 |
| 550 | 20250404 | 093200 | 19331031218 | 3020 | 3022 | 3030 | 3020 | 72973 |
| 551 | 20250404 | 093100 | 19110301342 | 3022 | 3055 | 3055 | 3020 | 233327 |
| 552 | 20250404 | 093000 | 18400327922 | 3050 | 3045 | 3065 | 3040 | 156383 |
| 553 | 20250404 | 092900 | 17923011543 | 3045 | 3035 | 3045 | 3020 | 74846 |
| 554 | 20250404 | 092800 | 17695680971 | 3030 | 3035 | 3040 | 3020 | 202359 |
| 555 | 20250404 | 092700 | 17082527044 | 3035 | 3015 | 3035 | 3010 | 124404 |
| 556 | 20250404 | 092600 | 16706669675 | 3015 | 3005 | 3015 | 2995 | 106311 |
| 557 | 20250404 | 092500 | 16387334510 | 3005 | 3000 | 3010 | 2995 | 108103 |
| 558 | 20250404 | 092400 | 16062994738 | 3000 | 2997 | 3010 | 2990 | 205043 |
| 559 | 20250404 | 092300 | 15448190352 | 2995 | 2995 | 3000 | 2995 | 36986 |
| 560 | 20250404 | 092200 | 15337318770 | 2995 | 2995 | 3000 | 2995 | 68925 |
| 561 | 20250404 | 092100 | 15130821127 | 3000 | 2995 | 3000 | 2990 | 78692 |
| 562 | 20250404 | 092000 | 14895181840 | 2995 | 2990 | 3000 | 2985 | 101163 |
| 563 | 20250404 | 091900 | 14592884823 | 2995 | 3010 | 3020 | 2990 | 156652 |
| 564 | 20250404 | 091800 | 14122261591 | 3015 | 3000 | 3015 | 2995 | 90910 |
| 565 | 20250404 | 091700 | 13849211377 | 3000 | 3005 | 3010 | 2990 | 151853 |
| 566 | 20250404 | 091600 | 13393583277 | 3005 | 3005 | 3020 | 3000 | 159791 |
| 567 | 20250404 | 091500 | 12912632632 | 3010 | 2987 | 3010 | 2965 | 131610 |
| 568 | 20250404 | 091400 | 12519920542 | 2987 | 3015 | 3025 | 2975 | 223617 |
| 569 | 20250404 | 091300 | 11850171349 | 3015 | 3050 | 3055 | 3015 | 238218 |
| 570 | 20250404 | 091200 | 11127377240 | 3050 | 2990 | 3050 | 2985 | 211197 |
| 571 | 20250404 | 091100 | 10490985750 | 2990 | 2970 | 3000 | 2955 | 151291 |
| 572 | 20250404 | 091000 | 10040507960 | 2970 | 2955 | 2970 | 2935 | 211162 |
| 573 | 20250404 | 090900 | 9417292270 | 2950 | 2940 | 2955 | 2900 | 312375 |
| 574 | 20250404 | 090800 | 8504363830 | 2940 | 2970 | 2980 | 2940 | 168813 |
| 575 | 20250404 | 090700 | 8005188994 | 2970 | 3000 | 3005 | 2960 | 190446 |
| 576 | 20250404 | 090600 | 7438222551 | 3000 | 3005 | 3020 | 2990 | 277161 |
| 577 | 20250404 | 090500 | 6605632902 | 3005 | 2965 | 3010 | 2925 | 382976 |
| 578 | 20250404 | 090400 | 5462486694 | 2965 | 3050 | 3090 | 2900 | 439404 |
| 579 | 20250404 | 090300 | 4143956847 | 3050 | 3160 | 3170 | 2900 | 594754 |
| 580 | 20250404 | 090200 | 2292640737 | 3150 | 3170 | 3180 | 3145 | 723392 |
| 581 | 20250404 | 090100 | 0 | 2860 | 2860 | 2860 | 2860 | 0 |
| 582 | 20250404 | 090000 | 0 | 2860 | 2860 | 2860 | 2860 | 0 |