30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 3 | 20240514 | 185300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240514 | 185200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240514 | 185100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240514 | 185000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240514 | 184900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240514 | 184800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240514 | 184700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240514 | 184600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240514 | 184500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240514 | 184400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240514 | 184300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240514 | 184200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240514 | 184100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240514 | 184000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240514 | 183900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240514 | 183800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240514 | 183700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240514 | 183600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240514 | 183500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240514 | 183400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240514 | 183300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240514 | 183200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240514 | 183100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240514 | 183000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240514 | 182900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240514 | 182800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240514 | 182700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240514 | 182600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240514 | 182500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240514 | 182400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 33 | 20240514 | 182300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240514 | 182200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240514 | 182100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240514 | 182000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240514 | 181900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240514 | 181800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240514 | 181700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240514 | 181600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240514 | 181500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240514 | 181400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240514 | 181300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240514 | 181200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240514 | 181100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240514 | 181000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240514 | 180900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240514 | 180800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240514 | 180700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240514 | 180600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240514 | 180500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240514 | 180400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240514 | 180300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240514 | 180200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240514 | 180100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240514 | 180000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240514 | 175900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240514 | 175800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240514 | 175700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240514 | 175600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240514 | 175500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240514 | 175400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 63 | 20240514 | 175300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240514 | 175200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240514 | 175100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240514 | 175000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240514 | 174900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240514 | 174800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240514 | 174700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240514 | 174600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240514 | 174500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240514 | 174400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240514 | 174300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240514 | 174200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240514 | 174100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240514 | 174000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240514 | 173900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240514 | 173800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240514 | 173700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240514 | 173600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240514 | 173500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240514 | 173400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240514 | 173300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240514 | 173200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240514 | 173100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240514 | 173000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240514 | 172900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240514 | 172800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240514 | 172700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240514 | 172600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240514 | 172500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240514 | 172400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 93 | 20240514 | 172300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240514 | 172200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240514 | 172100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240514 | 172000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240514 | 171900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240514 | 171800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240514 | 171700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240514 | 171600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240514 | 171500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240514 | 171400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240514 | 171300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240514 | 171200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240514 | 171100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240514 | 171000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240514 | 170900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240514 | 170800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240514 | 170700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240514 | 170600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240514 | 170500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240514 | 170400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240514 | 170300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240514 | 170200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240514 | 170100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240514 | 170000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240514 | 165900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240514 | 165800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240514 | 165700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240514 | 165600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240514 | 165500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240514 | 165400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 123 | 20240514 | 165300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240514 | 165200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240514 | 165100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240514 | 165000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240514 | 164900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240514 | 164800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240514 | 164700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240514 | 164600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240514 | 164500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240514 | 164400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240514 | 164300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240514 | 164200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240514 | 164100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240514 | 164000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240514 | 163900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240514 | 163800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240514 | 163700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240514 | 163600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240514 | 163500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240514 | 163400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240514 | 163300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240514 | 163200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240514 | 163100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240514 | 163000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240514 | 162900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240514 | 162800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240514 | 162700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240514 | 162600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240514 | 162500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240514 | 162400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 153 | 20240514 | 162300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240514 | 162200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240514 | 162100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240514 | 162000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240514 | 161900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240514 | 161800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240514 | 161700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240514 | 161600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240514 | 161500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240514 | 161400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240514 | 161300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240514 | 161200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240514 | 161100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240514 | 161000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240514 | 160900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240514 | 160800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240514 | 160700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240514 | 160600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240514 | 160500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240514 | 160400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240514 | 160300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240514 | 160200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240514 | 160100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240514 | 160000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240514 | 155900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240514 | 155800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240514 | 155700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240514 | 155600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240514 | 155500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240514 | 155400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 183 | 20240514 | 155300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240514 | 155200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240514 | 155100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240514 | 155000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240514 | 154900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240514 | 154800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240514 | 154700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240514 | 154600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240514 | 154500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240514 | 154400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240514 | 154300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240514 | 154200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240514 | 154100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240514 | 154000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240514 | 153900 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240514 | 153800 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240514 | 153700 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240514 | 153600 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240514 | 153500 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240514 | 153400 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240514 | 153300 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240514 | 153200 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240514 | 153100 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240514 | 153000 | 5900937705 | 3025 | 3025 | 3025 | 3025 | 18771 |
| 207 | 20240514 | 152900 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20240514 | 152800 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20240514 | 152700 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20240514 | 152600 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20240514 | 152500 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20240514 | 152400 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 213 | 20240514 | 152300 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20240514 | 152200 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20240514 | 152100 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20240514 | 152000 | 5844155430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20240514 | 151900 | 5844155430 | 3035 | 3030 | 3035 | 3025 | 5189 |
| 218 | 20240514 | 151800 | 5828430830 | 3030 | 3040 | 3045 | 3030 | 2686 |
| 219 | 20240514 | 151700 | 5820275755 | 3040 | 3045 | 3045 | 3025 | 4386 |
| 220 | 20240514 | 151600 | 5806958335 | 3045 | 3045 | 3045 | 3040 | 2332 |
| 221 | 20240514 | 151500 | 5799864420 | 3045 | 3045 | 3045 | 3040 | 4220 |
| 222 | 20240514 | 151400 | 5787023135 | 3045 | 3045 | 3050 | 3040 | 6400 |
| 223 | 20240514 | 151300 | 5767533585 | 3045 | 3045 | 3045 | 3040 | 3988 |
| 224 | 20240514 | 151200 | 5755390625 | 3045 | 3045 | 3045 | 3040 | 8730 |
| 225 | 20240514 | 151100 | 5728807885 | 3045 | 3035 | 3045 | 3020 | 12290 |
| 226 | 20240514 | 151000 | 5691458610 | 3025 | 3040 | 3040 | 3020 | 9712 |
| 227 | 20240514 | 150900 | 5662002635 | 3040 | 3040 | 3040 | 3035 | 3201 |
| 228 | 20240514 | 150800 | 5652271600 | 3040 | 3040 | 3040 | 3030 | 4016 |
| 229 | 20240514 | 150700 | 5640078260 | 3040 | 3040 | 3040 | 3035 | 2863 |
| 230 | 20240514 | 150600 | 5631375740 | 3040 | 3040 | 3040 | 3035 | 2486 |
| 231 | 20240514 | 150500 | 5623824615 | 3040 | 3035 | 3040 | 3035 | 2403 |
| 232 | 20240514 | 150400 | 5616523760 | 3035 | 3035 | 3035 | 3025 | 3900 |
| 233 | 20240514 | 150300 | 5604704455 | 3035 | 3040 | 3040 | 3030 | 1935 |
| 234 | 20240514 | 150200 | 5598832860 | 3040 | 3040 | 3040 | 3035 | 1442 |
| 235 | 20240514 | 150100 | 5594449430 | 3040 | 3030 | 3045 | 3030 | 2648 |
| 236 | 20240514 | 150000 | 5586406845 | 3030 | 3045 | 3045 | 3025 | 5223 |
| 237 | 20240514 | 145900 | 5570580500 | 3045 | 3050 | 3050 | 3035 | 12870 |
| 238 | 20240514 | 145800 | 5531395565 | 3050 | 3050 | 3050 | 3045 | 3401 |
| 239 | 20240514 | 145700 | 5521023130 | 3050 | 3050 | 3050 | 3045 | 2034 |
| 240 | 20240514 | 145600 | 5514820250 | 3050 | 3055 | 3055 | 3045 | 4166 |
| 241 | 20240514 | 145500 | 5502105095 | 3055 | 3055 | 3060 | 3045 | 32420 |
| 242 | 20240514 | 145400 | 5403048585 | 3055 | 3050 | 3055 | 3045 | 5876 |
| 243 | 20240514 | 145300 | 5385128935 | 3050 | 3050 | 3050 | 3045 | 2308 |
| 244 | 20240514 | 145200 | 5378090780 | 3050 | 3050 | 3050 | 3045 | 3041 |
| 245 | 20240514 | 145100 | 5368819150 | 3050 | 3050 | 3050 | 3045 | 3989 |
| 246 | 20240514 | 145000 | 5356664090 | 3050 | 3050 | 3050 | 3045 | 1364 |
| 247 | 20240514 | 144900 | 5352504190 | 3050 | 3050 | 3050 | 3045 | 6644 |
| 248 | 20240514 | 144800 | 5332241495 | 3050 | 3040 | 3050 | 3040 | 5592 |
| 249 | 20240514 | 144700 | 5315215465 | 3045 | 3045 | 3045 | 3040 | 3124 |
| 250 | 20240514 | 144600 | 5305706230 | 3045 | 3050 | 3050 | 3045 | 6093 |
| 251 | 20240514 | 144500 | 5287140070 | 3050 | 3050 | 3050 | 3045 | 7614 |
| 252 | 20240514 | 144400 | 5263928795 | 3050 | 3050 | 3055 | 3045 | 6435 |
| 253 | 20240514 | 144300 | 5244304340 | 3050 | 3055 | 3055 | 3050 | 18336 |
| 254 | 20240514 | 144200 | 5188315595 | 3050 | 3050 | 3060 | 3045 | 31905 |
| 255 | 20240514 | 144100 | 5090985215 | 3045 | 3050 | 3050 | 3040 | 5894 |
| 256 | 20240514 | 144000 | 5073025430 | 3045 | 3045 | 3050 | 3030 | 4873 |
| 257 | 20240514 | 143900 | 5058191510 | 3045 | 3045 | 3050 | 3035 | 6174 |
| 258 | 20240514 | 143800 | 5039397890 | 3045 | 3055 | 3060 | 3030 | 13453 |
| 259 | 20240514 | 143700 | 4998381145 | 3060 | 3050 | 3060 | 3050 | 6813 |
| 260 | 20240514 | 143600 | 4977564785 | 3050 | 3055 | 3055 | 3045 | 4677 |
| 261 | 20240514 | 143500 | 4963288320 | 3055 | 3050 | 3055 | 3040 | 5259 |
| 262 | 20240514 | 143400 | 4947249985 | 3045 | 3080 | 3080 | 3025 | 20724 |
| 263 | 20240514 | 143300 | 4883997640 | 3080 | 3045 | 3080 | 3040 | 110832 |
| 264 | 20240514 | 143200 | 4545730485 | 3045 | 3040 | 3045 | 3035 | 16872 |
| 265 | 20240514 | 143100 | 4494440945 | 3035 | 3020 | 3035 | 3015 | 17517 |
| 266 | 20240514 | 143000 | 4441420320 | 3020 | 3025 | 3025 | 3015 | 3223 |
| 267 | 20240514 | 142900 | 4431695575 | 3020 | 3025 | 3025 | 3020 | 2807 |
| 268 | 20240514 | 142800 | 4423204855 | 3025 | 3020 | 3025 | 3015 | 2301 |
| 269 | 20240514 | 142700 | 4416253165 | 3020 | 3020 | 3020 | 3015 | 2345 |
| 270 | 20240514 | 142600 | 4409175545 | 3020 | 3010 | 3020 | 3010 | 7939 |
| 271 | 20240514 | 142500 | 4385259590 | 3015 | 3035 | 3035 | 2975 | 35233 |
| 272 | 20240514 | 142400 | 4279300210 | 3035 | 3035 | 3050 | 3030 | 38103 |
| 273 | 20240514 | 142300 | 4163390255 | 3040 | 3035 | 3040 | 3030 | 3076 |
| 274 | 20240514 | 142200 | 4154053545 | 3035 | 3030 | 3035 | 3030 | 4624 |
| 275 | 20240514 | 142100 | 4140028625 | 3030 | 3025 | 3030 | 3025 | 2993 |
| 276 | 20240514 | 142000 | 4130961985 | 3025 | 3030 | 3030 | 3025 | 2484 |
| 277 | 20240514 | 141900 | 4123440465 | 3030 | 3030 | 3030 | 3025 | 2261 |
| 278 | 20240514 | 141800 | 4116589935 | 3030 | 3025 | 3030 | 3020 | 3336 |
| 279 | 20240514 | 141700 | 4106498250 | 3025 | 3025 | 3025 | 3015 | 3100 |
| 280 | 20240514 | 141600 | 4097130155 | 3025 | 3030 | 3030 | 3025 | 2337 |
| 281 | 20240514 | 141500 | 4090053365 | 3030 | 3030 | 3030 | 3025 | 3099 |
| 282 | 20240514 | 141400 | 4080666115 | 3025 | 3025 | 3030 | 3020 | 3297 |
| 283 | 20240514 | 141300 | 4070687615 | 3025 | 3025 | 3030 | 3020 | 3498 |
| 284 | 20240514 | 141200 | 4060103470 | 3025 | 3030 | 3030 | 3020 | 2182 |
| 285 | 20240514 | 141100 | 4053502255 | 3025 | 3030 | 3030 | 3020 | 1950 |
| 286 | 20240514 | 141000 | 4047598690 | 3025 | 3030 | 3030 | 3020 | 2225 |
| 287 | 20240514 | 140900 | 4040867440 | 3030 | 3025 | 3030 | 3015 | 4524 |
| 288 | 20240514 | 140800 | 4027185760 | 3025 | 3030 | 3030 | 3020 | 10762 |
| 289 | 20240514 | 140700 | 3994592115 | 3030 | 3020 | 3030 | 3015 | 26549 |
| 290 | 20240514 | 140600 | 3914406990 | 3020 | 3020 | 3020 | 3010 | 2642 |
| 291 | 20240514 | 140500 | 3906433905 | 3015 | 3020 | 3020 | 3015 | 2310 |
| 292 | 20240514 | 140400 | 3899460170 | 3020 | 3020 | 3020 | 3015 | 2424 |
| 293 | 20240514 | 140300 | 3892140415 | 3020 | 3015 | 3020 | 3015 | 3199 |
| 294 | 20240514 | 140200 | 3882486370 | 3015 | 3015 | 3015 | 3010 | 2922 |
| 295 | 20240514 | 140100 | 3873677730 | 3010 | 3015 | 3015 | 3010 | 2226 |
| 296 | 20240514 | 140000 | 3866967575 | 3015 | 3015 | 3015 | 3010 | 1700 |
| 297 | 20240514 | 135900 | 3861843800 | 3015 | 3015 | 3015 | 3010 | 2645 |
| 298 | 20240514 | 135800 | 3853870175 | 3010 | 3010 | 3015 | 3010 | 1930 |
| 299 | 20240514 | 135700 | 3848054390 | 3015 | 3015 | 3015 | 3010 | 6068 |
| 300 | 20240514 | 135600 | 3829762875 | 3015 | 3010 | 3015 | 3005 | 1233 |
| 301 | 20240514 | 135500 | 3826052825 | 3010 | 3010 | 3010 | 3005 | 1504 |
| 302 | 20240514 | 135400 | 3821525935 | 3010 | 3010 | 3010 | 3010 | 1250 |
| 303 | 20240514 | 135300 | 3817763435 | 3010 | 3010 | 3010 | 3005 | 1535 |
| 304 | 20240514 | 135200 | 3813144720 | 3010 | 3010 | 3010 | 3005 | 1744 |
| 305 | 20240514 | 135100 | 3807898275 | 3010 | 3010 | 3010 | 3005 | 741 |
| 306 | 20240514 | 135000 | 3805667875 | 3010 | 3010 | 3015 | 3000 | 2883 |
| 307 | 20240514 | 134900 | 3796999750 | 3010 | 3005 | 3015 | 3000 | 10739 |
| 308 | 20240514 | 134800 | 3764676355 | 3005 | 3005 | 3005 | 3005 | 1632 |
| 309 | 20240514 | 134700 | 3759772195 | 3005 | 3005 | 3005 | 2995 | 1058 |
| 310 | 20240514 | 134600 | 3756599330 | 3005 | 3005 | 3005 | 3000 | 1376 |
| 311 | 20240514 | 134500 | 3752464510 | 3005 | 3000 | 3005 | 3000 | 1157 |
| 312 | 20240514 | 134400 | 3748993190 | 3000 | 3000 | 3005 | 2995 | 1910 |
| 313 | 20240514 | 134300 | 3743263880 | 2995 | 3000 | 3000 | 2985 | 2954 |
| 314 | 20240514 | 134200 | 3734422380 | 3000 | 3005 | 3005 | 2995 | 4193 |
| 315 | 20240514 | 134100 | 3721850020 | 3000 | 3010 | 3010 | 3000 | 2433 |
| 316 | 20240514 | 134000 | 3714538300 | 3010 | 3010 | 3010 | 3010 | 1815 |
| 317 | 20240514 | 133900 | 3709075150 | 3010 | 3015 | 3015 | 3010 | 2559 |
| 318 | 20240514 | 133800 | 3701364755 | 3010 | 3010 | 3015 | 3010 | 2479 |
| 319 | 20240514 | 133700 | 3693893155 | 3010 | 3010 | 3015 | 3010 | 5165 |
| 320 | 20240514 | 133600 | 3678340070 | 3010 | 3005 | 3010 | 3000 | 1631 |
| 321 | 20240514 | 133500 | 3673437790 | 3000 | 3005 | 3005 | 3000 | 2620 |
| 322 | 20240514 | 133400 | 3665570435 | 3005 | 3005 | 3005 | 3000 | 2254 |
| 323 | 20240514 | 133300 | 3658800065 | 3005 | 3005 | 3005 | 3000 | 1212 |
| 324 | 20240514 | 133200 | 3655158160 | 3005 | 3005 | 3005 | 2990 | 1129 |
| 325 | 20240514 | 133100 | 3651772750 | 3005 | 3005 | 3005 | 3000 | 3822 |
| 326 | 20240514 | 133000 | 3640300175 | 3000 | 3000 | 3005 | 3000 | 5931 |
| 327 | 20240514 | 132900 | 3622501305 | 3000 | 3000 | 3000 | 2995 | 1422 |
| 328 | 20240514 | 132800 | 3618236810 | 3000 | 3015 | 3015 | 3000 | 3743 |
| 329 | 20240514 | 132700 | 3606993210 | 3010 | 3005 | 3015 | 3005 | 11119 |
| 330 | 20240514 | 132600 | 3573513090 | 3005 | 3010 | 3010 | 3000 | 6791 |
| 331 | 20240514 | 132500 | 3553120220 | 3010 | 3005 | 3010 | 3000 | 14579 |
| 332 | 20240514 | 132400 | 3509291810 | 3005 | 3005 | 3005 | 3000 | 7388 |
| 333 | 20240514 | 132300 | 3487107055 | 3005 | 3000 | 3005 | 3000 | 7952 |
| 334 | 20240514 | 132200 | 3463233375 | 3000 | 3005 | 3005 | 3000 | 3103 |
| 335 | 20240514 | 132100 | 3453917050 | 3005 | 3000 | 3005 | 2985 | 4456 |
| 336 | 20240514 | 132000 | 3440550060 | 3000 | 3005 | 3005 | 3000 | 1604 |
| 337 | 20240514 | 131900 | 3435732570 | 3005 | 2995 | 3005 | 2985 | 7205 |
| 338 | 20240514 | 131800 | 3414141465 | 2995 | 3005 | 3005 | 2980 | 4036 |
| 339 | 20240514 | 131700 | 3402063380 | 3005 | 2995 | 3005 | 2995 | 4965 |
| 340 | 20240514 | 131600 | 3387172180 | 2995 | 3010 | 3010 | 2980 | 3179 |
| 341 | 20240514 | 131500 | 3377659070 | 3005 | 2990 | 3010 | 2985 | 44507 |
| 342 | 20240514 | 131400 | 3244216915 | 2990 | 2990 | 2990 | 2985 | 1325 |
| 343 | 20240514 | 131300 | 3240255875 | 2990 | 2985 | 2995 | 2985 | 9794 |
| 344 | 20240514 | 131200 | 3210952300 | 2990 | 2975 | 2990 | 2965 | 15852 |
| 345 | 20240514 | 131100 | 3163690910 | 2975 | 2975 | 2975 | 2970 | 1732 |
| 346 | 20240514 | 131000 | 3158538220 | 2975 | 2970 | 2975 | 2965 | 2784 |
| 347 | 20240514 | 130900 | 3150272370 | 2970 | 2970 | 2970 | 2970 | 1261 |
| 348 | 20240514 | 130800 | 3146527200 | 2970 | 2970 | 2970 | 2965 | 619 |
| 349 | 20240514 | 130700 | 3144688775 | 2970 | 2970 | 2970 | 2965 | 1731 |
| 350 | 20240514 | 130600 | 3139550040 | 2970 | 2970 | 2970 | 2965 | 1049 |
| 351 | 20240514 | 130500 | 3136436455 | 2970 | 2970 | 2970 | 2965 | 2152 |
| 352 | 20240514 | 130400 | 3130049640 | 2970 | 2970 | 2970 | 2965 | 920 |
| 353 | 20240514 | 130300 | 3127318740 | 2970 | 2970 | 2970 | 2965 | 1339 |
| 354 | 20240514 | 130200 | 3123342910 | 2970 | 2965 | 2970 | 2965 | 2372 |
| 355 | 20240514 | 130100 | 3116299655 | 2965 | 2965 | 2970 | 2955 | 6144 |
| 356 | 20240514 | 130000 | 3098083555 | 2965 | 2965 | 2965 | 2960 | 1181 |
| 357 | 20240514 | 125900 | 3094584720 | 2970 | 2970 | 2970 | 2955 | 16277 |
| 358 | 20240514 | 125800 | 3046474940 | 2970 | 2970 | 2970 | 2965 | 5961 |
| 359 | 20240514 | 125700 | 3028789190 | 2970 | 2970 | 2970 | 2960 | 7085 |
| 360 | 20240514 | 125600 | 3007774260 | 2970 | 2970 | 2970 | 2970 | 1045 |
| 361 | 20240514 | 125500 | 3004670610 | 2965 | 2975 | 2975 | 2965 | 1349 |
| 362 | 20240514 | 125400 | 3000665740 | 2975 | 2975 | 2975 | 2975 | 1322 |
| 363 | 20240514 | 125300 | 2996732790 | 2975 | 2975 | 2975 | 2970 | 1534 |
| 364 | 20240514 | 125200 | 2992170675 | 2975 | 2975 | 2975 | 2970 | 2237 |
| 365 | 20240514 | 125100 | 2985516100 | 2975 | 2975 | 2975 | 2975 | 2102 |
| 366 | 20240514 | 125000 | 2979262650 | 2975 | 2975 | 2975 | 2970 | 1446 |
| 367 | 20240514 | 124900 | 2974961800 | 2975 | 2975 | 2975 | 2975 | 1319 |
| 368 | 20240514 | 124800 | 2971037775 | 2975 | 2975 | 2975 | 2970 | 1072 |
| 369 | 20240514 | 124700 | 2967848595 | 2975 | 2975 | 2975 | 2970 | 1358 |
| 370 | 20240514 | 124600 | 2963809270 | 2975 | 2975 | 2975 | 2975 | 1102 |
| 371 | 20240514 | 124500 | 2960530820 | 2975 | 2975 | 2975 | 2970 | 4055 |
| 372 | 20240514 | 124400 | 2948467220 | 2975 | 2975 | 2975 | 2970 | 1378 |
| 373 | 20240514 | 124300 | 2944369510 | 2975 | 2975 | 2975 | 2970 | 1071 |
| 374 | 20240514 | 124200 | 2941183400 | 2975 | 2975 | 2980 | 2970 | 635 |
| 375 | 20240514 | 124100 | 2939294315 | 2975 | 2975 | 2980 | 2975 | 1572 |
| 376 | 20240514 | 124000 | 2934614800 | 2975 | 2975 | 2980 | 2975 | 1588 |
| 377 | 20240514 | 123900 | 2929890340 | 2975 | 2985 | 2985 | 2975 | 3374 |
| 378 | 20240514 | 123800 | 2919835585 | 2985 | 2985 | 2985 | 2980 | 2306 |
| 379 | 20240514 | 123700 | 2912958250 | 2985 | 2985 | 2985 | 2980 | 1417 |
| 380 | 20240514 | 123600 | 2908728715 | 2985 | 2980 | 2985 | 2980 | 1389 |
| 381 | 20240514 | 123500 | 2904586250 | 2980 | 2985 | 2990 | 2980 | 5266 |
| 382 | 20240514 | 123400 | 2888851280 | 2985 | 2990 | 2990 | 2980 | 1249 |
| 383 | 20240514 | 123300 | 2885117070 | 2990 | 2985 | 2990 | 2985 | 806 |
| 384 | 20240514 | 123200 | 2882710590 | 2980 | 2980 | 2990 | 2980 | 15983 |
| 385 | 20240514 | 123100 | 2835012820 | 2980 | 2980 | 2980 | 2975 | 700 |
| 386 | 20240514 | 123000 | 2832929800 | 2980 | 2980 | 2980 | 2970 | 1784 |
| 387 | 20240514 | 122900 | 2827622050 | 2970 | 2970 | 2980 | 2970 | 1378 |
| 388 | 20240514 | 122800 | 2823523035 | 2970 | 2985 | 2985 | 2970 | 2020 |
| 389 | 20240514 | 122700 | 2817503695 | 2985 | 2985 | 2985 | 2980 | 1179 |
| 390 | 20240514 | 122600 | 2813984480 | 2985 | 2985 | 2985 | 2980 | 2296 |
| 391 | 20240514 | 122500 | 2807131270 | 2985 | 2985 | 2985 | 2980 | 1525 |
| 392 | 20240514 | 122400 | 2802579330 | 2985 | 2985 | 2990 | 2980 | 10487 |
| 393 | 20240514 | 122300 | 2771250635 | 2980 | 2980 | 2985 | 2980 | 785 |
| 394 | 20240514 | 122200 | 2768910735 | 2980 | 2980 | 2980 | 2975 | 1214 |
| 395 | 20240514 | 122100 | 2765293020 | 2980 | 2980 | 2980 | 2975 | 2057 |
| 396 | 20240514 | 122000 | 2759163410 | 2980 | 2980 | 2980 | 2975 | 1039 |
| 397 | 20240514 | 121900 | 2756069290 | 2975 | 2985 | 2985 | 2975 | 2523 |
| 398 | 20240514 | 121800 | 2748549645 | 2985 | 2985 | 2985 | 2980 | 1115 |
| 399 | 20240514 | 121700 | 2745224100 | 2985 | 2980 | 2985 | 2970 | 2909 |
| 400 | 20240514 | 121600 | 2736556355 | 2970 | 2980 | 2980 | 2970 | 200 |
| 401 | 20240514 | 121500 | 2735960795 | 2960 | 2990 | 2990 | 2950 | 20199 |
| 402 | 20240514 | 121400 | 2675846845 | 2990 | 2995 | 2995 | 2980 | 12269 |
| 403 | 20240514 | 121300 | 2639213215 | 2990 | 2965 | 2990 | 2965 | 32406 |
| 404 | 20240514 | 121200 | 2542641255 | 2965 | 2965 | 2970 | 2955 | 1179 |
| 405 | 20240514 | 121100 | 2539146525 | 2970 | 2970 | 2970 | 2965 | 463 |
| 406 | 20240514 | 121000 | 2537772945 | 2970 | 2970 | 2970 | 2960 | 2558 |
| 407 | 20240514 | 120900 | 2530192100 | 2970 | 2965 | 2970 | 2960 | 677 |
| 408 | 20240514 | 120800 | 2528184790 | 2965 | 2965 | 2965 | 2965 | 1721 |
| 409 | 20240514 | 120700 | 2523082025 | 2965 | 2965 | 2965 | 2955 | 1738 |
| 410 | 20240514 | 120600 | 2517936605 | 2965 | 2970 | 2970 | 2965 | 3456 |
| 411 | 20240514 | 120500 | 2507686305 | 2970 | 2965 | 2970 | 2965 | 6103 |
| 412 | 20240514 | 120400 | 2489585060 | 2965 | 2965 | 2965 | 2960 | 1322 |
| 413 | 20240514 | 120300 | 2485665350 | 2965 | 2965 | 2965 | 2960 | 1159 |
| 414 | 20240514 | 120200 | 2482228945 | 2965 | 2960 | 2970 | 2960 | 5837 |
| 415 | 20240514 | 120100 | 2464923705 | 2960 | 2960 | 2960 | 2960 | 1413 |
| 416 | 20240514 | 120000 | 2460741225 | 2960 | 2960 | 2960 | 2955 | 2114 |
| 417 | 20240514 | 115900 | 2454483835 | 2960 | 2950 | 2960 | 2950 | 4584 |
| 418 | 20240514 | 115800 | 2440956875 | 2950 | 2950 | 2950 | 2945 | 750 |
| 419 | 20240514 | 115700 | 2438746485 | 2950 | 2950 | 2950 | 2945 | 1413 |
| 420 | 20240514 | 115600 | 2434578815 | 2950 | 2950 | 2950 | 2950 | 2157 |
| 421 | 20240514 | 115500 | 2428215665 | 2950 | 2950 | 2955 | 2950 | 1469 |
| 422 | 20240514 | 115400 | 2423881955 | 2950 | 2955 | 2955 | 2940 | 860 |
| 423 | 20240514 | 115300 | 2421342480 | 2955 | 2955 | 2955 | 2940 | 2280 |
| 424 | 20240514 | 115200 | 2414620155 | 2955 | 2950 | 2955 | 2950 | 577 |
| 425 | 20240514 | 115100 | 2412917885 | 2950 | 2950 | 2950 | 2945 | 1227 |
| 426 | 20240514 | 115000 | 2409298370 | 2950 | 2945 | 2950 | 2940 | 3313 |
| 427 | 20240514 | 114900 | 2399552670 | 2945 | 2950 | 2950 | 2940 | 1108 |
| 428 | 20240514 | 114800 | 2396289270 | 2945 | 2955 | 2955 | 2940 | 1119 |
| 429 | 20240514 | 114700 | 2392993260 | 2955 | 2955 | 2955 | 2950 | 1447 |
| 430 | 20240514 | 114600 | 2388717665 | 2955 | 2950 | 2955 | 2945 | 2572 |
| 431 | 20240514 | 114500 | 2381129725 | 2945 | 2945 | 2950 | 2945 | 1038 |
| 432 | 20240514 | 114400 | 2378069800 | 2945 | 2950 | 2950 | 2940 | 1064 |
| 433 | 20240514 | 114300 | 2374937510 | 2945 | 2950 | 2950 | 2945 | 1087 |
| 434 | 20240514 | 114200 | 2371733565 | 2940 | 2950 | 2955 | 2940 | 1394 |
| 435 | 20240514 | 114100 | 2367621325 | 2950 | 2950 | 2950 | 2945 | 1177 |
| 436 | 20240514 | 114000 | 2364149190 | 2950 | 2950 | 2950 | 2945 | 938 |
| 437 | 20240514 | 113900 | 2361382095 | 2950 | 2945 | 2950 | 2945 | 770 |
| 438 | 20240514 | 113800 | 2359111650 | 2945 | 2950 | 2950 | 2945 | 1268 |
| 439 | 20240514 | 113700 | 2355373425 | 2950 | 2945 | 2950 | 2935 | 3835 |
| 440 | 20240514 | 113600 | 2344096725 | 2945 | 2940 | 2950 | 2940 | 980 |
| 441 | 20240514 | 113500 | 2341212220 | 2940 | 2940 | 2945 | 2935 | 649 |
| 442 | 20240514 | 113400 | 2339301615 | 2940 | 2945 | 2945 | 2930 | 2011 |
| 443 | 20240514 | 113300 | 2333398670 | 2940 | 2945 | 2945 | 2940 | 1191 |
| 444 | 20240514 | 113200 | 2329891185 | 2945 | 2940 | 2950 | 2935 | 970 |
| 445 | 20240514 | 113100 | 2327036125 | 2940 | 2940 | 2940 | 2935 | 1121 |
| 446 | 20240514 | 113000 | 2323740595 | 2940 | 2945 | 2945 | 2940 | 629 |
| 447 | 20240514 | 112900 | 2321888270 | 2945 | 2935 | 2945 | 2935 | 1342 |
| 448 | 20240514 | 112800 | 2317944670 | 2935 | 2945 | 2945 | 2925 | 4530 |
| 449 | 20240514 | 112700 | 2304668020 | 2930 | 2940 | 2945 | 2930 | 2166 |
| 450 | 20240514 | 112600 | 2298312690 | 2940 | 2955 | 2955 | 2930 | 5443 |
| 451 | 20240514 | 112500 | 2282302445 | 2955 | 2950 | 2955 | 2945 | 4533 |
| 452 | 20240514 | 112400 | 2268916135 | 2950 | 2945 | 2950 | 2945 | 992 |
| 453 | 20240514 | 112300 | 2265994205 | 2945 | 2950 | 2955 | 2940 | 2381 |
| 454 | 20240514 | 112200 | 2258977020 | 2950 | 2955 | 2955 | 2945 | 5165 |
| 455 | 20240514 | 112100 | 2243737485 | 2955 | 2940 | 2960 | 2935 | 9835 |
| 456 | 20240514 | 112000 | 2214749490 | 2940 | 2940 | 2940 | 2930 | 6150 |
| 457 | 20240514 | 111900 | 2196700955 | 2940 | 2935 | 2945 | 2935 | 1608 |
| 458 | 20240514 | 111800 | 2191976950 | 2935 | 2945 | 2950 | 2930 | 5030 |
| 459 | 20240514 | 111700 | 2177171795 | 2940 | 2950 | 2950 | 2935 | 3277 |
| 460 | 20240514 | 111600 | 2167546290 | 2950 | 2940 | 2950 | 2925 | 5350 |
| 461 | 20240514 | 111500 | 2151845435 | 2950 | 2955 | 2955 | 2935 | 2595 |
| 462 | 20240514 | 111400 | 2144198625 | 2945 | 2940 | 2955 | 2935 | 5203 |
| 463 | 20240514 | 111300 | 2128846355 | 2940 | 2955 | 2955 | 2930 | 13112 |
| 464 | 20240514 | 111200 | 2090375820 | 2955 | 2960 | 2965 | 2940 | 6513 |
| 465 | 20240514 | 111100 | 2071167125 | 2960 | 2980 | 2985 | 2945 | 6581 |
| 466 | 20240514 | 111000 | 2051653335 | 2970 | 2940 | 2975 | 2930 | 21786 |
| 467 | 20240514 | 110900 | 1987440660 | 2940 | 2970 | 3000 | 2910 | 74083 |
| 468 | 20240514 | 110800 | 1768737530 | 2965 | 2990 | 3005 | 2960 | 50119 |
| 469 | 20240514 | 110700 | 1619251190 | 2990 | 3015 | 3055 | 2980 | 200276 |
| 470 | 20240514 | 110600 | 1013445650 | 3025 | 2925 | 3030 | 2925 | 171450 |
| 471 | 20240514 | 110500 | 501946250 | 2945 | 2925 | 2945 | 2925 | 13456 |
| 472 | 20240514 | 110400 | 462443165 | 2935 | 2935 | 2935 | 2920 | 1413 |
| 473 | 20240514 | 110300 | 458313325 | 2935 | 2915 | 2940 | 2915 | 31717 |
| 474 | 20240514 | 110200 | 365466700 | 2915 | 2905 | 2915 | 2905 | 12114 |
| 475 | 20240514 | 110100 | 330181870 | 2905 | 2900 | 2905 | 2900 | 1037 |
| 476 | 20240514 | 110000 | 327172020 | 2895 | 2895 | 2895 | 2895 | 350 |
| 477 | 20240514 | 105900 | 326158770 | 2900 | 2895 | 2900 | 2895 | 809 |
| 478 | 20240514 | 105800 | 323815965 | 2890 | 2890 | 2890 | 2890 | 460 |
| 479 | 20240514 | 105700 | 322486565 | 2870 | 2870 | 2870 | 2870 | 2488 |
| 480 | 20240514 | 105600 | 315346005 | 2870 | 2890 | 2890 | 2870 | 2236 |
| 481 | 20240514 | 105500 | 308913375 | 2900 | 2900 | 2900 | 2900 | 0 |
| 482 | 20240514 | 105400 | 308913375 | 2900 | 2900 | 2900 | 2900 | 1 |
| 483 | 20240514 | 105300 | 308910475 | 2900 | 2900 | 2900 | 2900 | 1 |
| 484 | 20240514 | 105200 | 308907575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 485 | 20240514 | 105100 | 308907575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 486 | 20240514 | 105000 | 308907575 | 2900 | 2885 | 2900 | 2885 | 201 |
| 487 | 20240514 | 104900 | 308327675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 488 | 20240514 | 104800 | 308327675 | 2885 | 2885 | 2885 | 2885 | 10 |
| 489 | 20240514 | 104700 | 308298825 | 2885 | 2885 | 2885 | 2885 | 0 |
| 490 | 20240514 | 104600 | 308298825 | 2885 | 2885 | 2885 | 2885 | 0 |
| 491 | 20240514 | 104500 | 308298825 | 2885 | 2900 | 2900 | 2885 | 4002 |
| 492 | 20240514 | 104400 | 296693055 | 2885 | 2885 | 2885 | 2885 | 1008 |
| 493 | 20240514 | 104300 | 293784975 | 2900 | 2900 | 2900 | 2900 | 20 |
| 494 | 20240514 | 104200 | 293726975 | 2900 | 2900 | 2900 | 2900 | 44 |
| 495 | 20240514 | 104100 | 293599375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 496 | 20240514 | 104000 | 293599375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 497 | 20240514 | 103900 | 293599375 | 2880 | 2885 | 2885 | 2880 | 450 |
| 498 | 20240514 | 103800 | 292302915 | 2885 | 2890 | 2890 | 2885 | 1999 |
| 499 | 20240514 | 103700 | 286531065 | 2905 | 2890 | 2905 | 2890 | 21 |
| 500 | 20240514 | 103600 | 286470360 | 2890 | 2890 | 2890 | 2890 | 10 |
| 501 | 20240514 | 103500 | 286441460 | 2890 | 2890 | 2890 | 2890 | 0 |
| 502 | 20240514 | 103400 | 286441460 | 2890 | 2905 | 2905 | 2890 | 484 |
| 503 | 20240514 | 103300 | 285042145 | 2895 | 2905 | 2905 | 2895 | 1605 |
| 504 | 20240514 | 103200 | 280394650 | 2905 | 2905 | 2905 | 2905 | 403 |
| 505 | 20240514 | 103100 | 279223935 | 2905 | 2900 | 2905 | 2900 | 5276 |
| 506 | 20240514 | 103000 | 263921035 | 2900 | 2905 | 2905 | 2900 | 69 |
| 507 | 20240514 | 102900 | 263720680 | 2905 | 2900 | 2905 | 2900 | 932 |
| 508 | 20240514 | 102800 | 261014225 | 2900 | 2905 | 2905 | 2900 | 32 |
| 509 | 20240514 | 102700 | 260921410 | 2910 | 2910 | 2910 | 2910 | 21 |
| 510 | 20240514 | 102600 | 260860300 | 2910 | 2900 | 2910 | 2900 | 2828 |
| 511 | 20240514 | 102500 | 252657100 | 2900 | 2900 | 2900 | 2900 | 279 |
| 512 | 20240514 | 102400 | 251848000 | 2895 | 2910 | 2910 | 2895 | 1354 |
| 513 | 20240514 | 102300 | 247920605 | 2910 | 2910 | 2910 | 2910 | 3 |
| 514 | 20240514 | 102200 | 247911875 | 2920 | 2910 | 2920 | 2905 | 2311 |
| 515 | 20240514 | 102100 | 241182215 | 2910 | 2915 | 2915 | 2910 | 816 |
| 516 | 20240514 | 102000 | 238804595 | 2915 | 2900 | 2915 | 2900 | 5253 |
| 517 | 20240514 | 101900 | 223520790 | 2900 | 2900 | 2900 | 2895 | 1049 |
| 518 | 20240514 | 101800 | 220483695 | 2900 | 2905 | 2905 | 2900 | 192 |
| 519 | 20240514 | 101700 | 219925940 | 2905 | 2905 | 2905 | 2900 | 645 |
| 520 | 20240514 | 101600 | 218052220 | 2905 | 2900 | 2905 | 2895 | 2485 |
| 521 | 20240514 | 101500 | 210845720 | 2895 | 2890 | 2895 | 2890 | 271 |
| 522 | 20240514 | 101400 | 210061180 | 2895 | 2890 | 2895 | 2890 | 864 |
| 523 | 20240514 | 101300 | 207561765 | 2890 | 2875 | 2890 | 2875 | 9537 |
| 524 | 20240514 | 101200 | 180071815 | 2870 | 2870 | 2870 | 2870 | 0 |
| 525 | 20240514 | 101100 | 180071815 | 2870 | 2870 | 2870 | 2870 | 19 |
| 526 | 20240514 | 101000 | 180017285 | 2870 | 2870 | 2870 | 2870 | 11 |
| 527 | 20240514 | 100900 | 179985715 | 2875 | 2875 | 2875 | 2875 | 528 |
| 528 | 20240514 | 100800 | 178467715 | 2875 | 2860 | 2875 | 2860 | 10466 |
| 529 | 20240514 | 100700 | 148464350 | 2860 | 2860 | 2860 | 2860 | 252 |
| 530 | 20240514 | 100600 | 147743630 | 2860 | 2860 | 2860 | 2860 | 155 |
| 531 | 20240514 | 100500 | 147300330 | 2860 | 2860 | 2860 | 2860 | 8 |
| 532 | 20240514 | 100400 | 147277450 | 2860 | 2855 | 2860 | 2855 | 150 |
| 533 | 20240514 | 100300 | 146848460 | 2860 | 2850 | 2860 | 2840 | 21 |
| 534 | 20240514 | 100200 | 146788450 | 2840 | 2860 | 2860 | 2840 | 3121 |
| 535 | 20240514 | 100100 | 137908265 | 2855 | 2855 | 2855 | 2855 | 1120 |
| 536 | 20240514 | 100000 | 134710665 | 2855 | 2855 | 2855 | 2855 | 10 |
| 537 | 20240514 | 095900 | 134682115 | 2860 | 2860 | 2860 | 2860 | 10 |
| 538 | 20240514 | 095800 | 134653515 | 2855 | 2860 | 2860 | 2855 | 600 |
| 539 | 20240514 | 095700 | 132938015 | 2860 | 2860 | 2860 | 2855 | 81 |
| 540 | 20240514 | 095600 | 132706715 | 2855 | 2855 | 2855 | 2855 | 112 |
| 541 | 20240514 | 095500 | 132386955 | 2855 | 2860 | 2860 | 2855 | 71 |
| 542 | 20240514 | 095400 | 132184245 | 2860 | 2860 | 2865 | 2860 | 20 |
| 543 | 20240514 | 095300 | 132127040 | 2865 | 2865 | 2865 | 2865 | 10 |
| 544 | 20240514 | 095200 | 132098390 | 2865 | 2865 | 2865 | 2865 | 13 |
| 545 | 20240514 | 095100 | 132061145 | 2865 | 2860 | 2865 | 2850 | 437 |
| 546 | 20240514 | 095000 | 130813220 | 2865 | 2865 | 2865 | 2865 | 0 |
| 547 | 20240514 | 094900 | 130813220 | 2865 | 2865 | 2865 | 2850 | 3174 |
| 548 | 20240514 | 094800 | 121751600 | 2865 | 2860 | 2865 | 2850 | 766 |
| 549 | 20240514 | 094700 | 119566310 | 2865 | 2865 | 2865 | 2860 | 132 |
| 550 | 20240514 | 094600 | 119188765 | 2860 | 2865 | 2865 | 2860 | 532 |
| 551 | 20240514 | 094500 | 117666710 | 2865 | 2865 | 2865 | 2865 | 526 |
| 552 | 20240514 | 094400 | 116159720 | 2865 | 2865 | 2865 | 2865 | 2150 |
| 553 | 20240514 | 094300 | 109999970 | 2865 | 2865 | 2865 | 2865 | 352 |
| 554 | 20240514 | 094200 | 108991490 | 2865 | 2865 | 2865 | 2865 | 26 |
| 555 | 20240514 | 094100 | 108917000 | 2865 | 2860 | 2865 | 2860 | 158 |
| 556 | 20240514 | 094000 | 108465080 | 2865 | 2865 | 2865 | 2865 | 1 |
| 557 | 20240514 | 093900 | 108462215 | 2865 | 2865 | 2865 | 2865 | 154 |
| 558 | 20240514 | 093800 | 108021005 | 2865 | 2865 | 2865 | 2850 | 7131 |
| 559 | 20240514 | 093700 | 87697475 | 2865 | 2865 | 2865 | 2860 | 6 |
| 560 | 20240514 | 093600 | 87680295 | 2845 | 2865 | 2865 | 2845 | 3007 |
| 561 | 20240514 | 093500 | 79111020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 562 | 20240514 | 093400 | 79111020 | 2855 | 2865 | 2865 | 2855 | 1001 |
| 563 | 20240514 | 093300 | 76251930 | 2865 | 2865 | 2865 | 2865 | 1 |
| 564 | 20240514 | 093200 | 76249065 | 2865 | 2865 | 2865 | 2865 | 1 |
| 565 | 20240514 | 093100 | 76246200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 566 | 20240514 | 093000 | 76246200 | 2865 | 2865 | 2865 | 2865 | 1 |
| 567 | 20240514 | 092900 | 76243335 | 2865 | 2865 | 2865 | 2865 | 0 |
| 568 | 20240514 | 092800 | 76243335 | 2865 | 2865 | 2865 | 2865 | 10 |
| 569 | 20240514 | 092700 | 76214685 | 2865 | 2865 | 2865 | 2865 | 0 |
| 570 | 20240514 | 092600 | 76214685 | 2865 | 2865 | 2865 | 2865 | 322 |
| 571 | 20240514 | 092500 | 75292155 | 2845 | 2865 | 2865 | 2840 | 10049 |
| 572 | 20240514 | 092400 | 46705675 | 2865 | 2870 | 2870 | 2865 | 690 |
| 573 | 20240514 | 092300 | 44725965 | 2870 | 2870 | 2875 | 2870 | 454 |
| 574 | 20240514 | 092200 | 43422475 | 2870 | 2880 | 2880 | 2870 | 63 |
| 575 | 20240514 | 092100 | 43241310 | 2880 | 2865 | 2880 | 2865 | 131 |
| 576 | 20240514 | 092000 | 42865835 | 2870 | 2865 | 2870 | 2865 | 51 |
| 577 | 20240514 | 091900 | 42719715 | 2870 | 2870 | 2870 | 2870 | 163 |
| 578 | 20240514 | 091800 | 42251905 | 2870 | 2870 | 2870 | 2870 | 501 |
| 579 | 20240514 | 091700 | 40814035 | 2870 | 2870 | 2870 | 2870 | 102 |
| 580 | 20240514 | 091600 | 40521295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 581 | 20240514 | 091500 | 40521295 | 2870 | 2870 | 2870 | 2870 | 1 |
| 582 | 20240514 | 091400 | 40518425 | 2870 | 2870 | 2870 | 2860 | 2035 |
| 583 | 20240514 | 091300 | 34695280 | 2870 | 2870 | 2870 | 2870 | 262 |
| 584 | 20240514 | 091200 | 33943340 | 2880 | 2880 | 2880 | 2880 | 21 |
| 585 | 20240514 | 091100 | 33882860 | 2880 | 2870 | 2880 | 2870 | 200 |
| 586 | 20240514 | 091000 | 33308310 | 2880 | 2880 | 2880 | 2880 | 50 |
| 587 | 20240514 | 090900 | 33164310 | 2880 | 2875 | 2880 | 2875 | 110 |
| 588 | 20240514 | 090800 | 32847760 | 2880 | 2880 | 2880 | 2880 | 17 |
| 589 | 20240514 | 090700 | 32798800 | 2880 | 2865 | 2880 | 2855 | 2020 |
| 590 | 20240514 | 090600 | 27024970 | 2880 | 2880 | 2880 | 2860 | 339 |
| 591 | 20240514 | 090500 | 26049070 | 2880 | 2865 | 2880 | 2865 | 454 |
| 592 | 20240514 | 090400 | 24748345 | 2865 | 2880 | 2880 | 2865 | 418 |
| 593 | 20240514 | 090300 | 23545160 | 2870 | 2860 | 2880 | 2860 | 2101 |
| 594 | 20240514 | 090200 | 17531280 | 2870 | 2870 | 2870 | 2860 | 3905 |
| 595 | 20240514 | 090100 | 6339940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 596 | 20240514 | 090000 | 6339940 | 2880 | 2870 | 2880 | 2870 | 2209 |