29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 3 | 20250206 | 185500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250206 | 185400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250206 | 185300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250206 | 185200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250206 | 185100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250206 | 185000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250206 | 184900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250206 | 184800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250206 | 184700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250206 | 184600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250206 | 184500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250206 | 184400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250206 | 184300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250206 | 184200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250206 | 184100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250206 | 184000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250206 | 183900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250206 | 183800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250206 | 183700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250206 | 183600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250206 | 183500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250206 | 183400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250206 | 183300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250206 | 183200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250206 | 183100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250206 | 183000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250206 | 182900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250206 | 182800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250206 | 182700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250206 | 182600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 33 | 20250206 | 182500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250206 | 182400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250206 | 182300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250206 | 182200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250206 | 182100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250206 | 182000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250206 | 181900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250206 | 181800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250206 | 181700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250206 | 181600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250206 | 181500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250206 | 181400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250206 | 181300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250206 | 181200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250206 | 181100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250206 | 181000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250206 | 180900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250206 | 180800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250206 | 180700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250206 | 180600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250206 | 180500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250206 | 180400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250206 | 180300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250206 | 180200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250206 | 180100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250206 | 180000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250206 | 175900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250206 | 175800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250206 | 175700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250206 | 175600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 63 | 20250206 | 175500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250206 | 175400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250206 | 175300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250206 | 175200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250206 | 175100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250206 | 175000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250206 | 174900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250206 | 174800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250206 | 174700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250206 | 174600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250206 | 174500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250206 | 174400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250206 | 174300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250206 | 174200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250206 | 174100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250206 | 174000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250206 | 173900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250206 | 173800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250206 | 173700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250206 | 173600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250206 | 173500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250206 | 173400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250206 | 173300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250206 | 173200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250206 | 173100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250206 | 173000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250206 | 172900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250206 | 172800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250206 | 172700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250206 | 172600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 93 | 20250206 | 172500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250206 | 172400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250206 | 172300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250206 | 172200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250206 | 172100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250206 | 172000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250206 | 171900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250206 | 171800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250206 | 171700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250206 | 171600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250206 | 171500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250206 | 171400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250206 | 171300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250206 | 171200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250206 | 171100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250206 | 171000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250206 | 170900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250206 | 170800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250206 | 170700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250206 | 170600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250206 | 170500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250206 | 170400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250206 | 170300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250206 | 170200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250206 | 170100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250206 | 170000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250206 | 165900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250206 | 165800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250206 | 165700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250206 | 165600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 123 | 20250206 | 165500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250206 | 165400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250206 | 165300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250206 | 165200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250206 | 165100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250206 | 165000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250206 | 164900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250206 | 164800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250206 | 164700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250206 | 164600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250206 | 164500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250206 | 164400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250206 | 164300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250206 | 164200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250206 | 164100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250206 | 164000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250206 | 163900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250206 | 163800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250206 | 163700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250206 | 163600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250206 | 163500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250206 | 163400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250206 | 163300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250206 | 163200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250206 | 163100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250206 | 163000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250206 | 162900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250206 | 162800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250206 | 162700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250206 | 162600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 153 | 20250206 | 162500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250206 | 162400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250206 | 162300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250206 | 162200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250206 | 162100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250206 | 162000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250206 | 161900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250206 | 161800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250206 | 161700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250206 | 161600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250206 | 161500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250206 | 161400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250206 | 161300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250206 | 161200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250206 | 161100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250206 | 161000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250206 | 160900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250206 | 160800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250206 | 160700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250206 | 160600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250206 | 160500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250206 | 160400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250206 | 160300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250206 | 160200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250206 | 160100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250206 | 160000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250206 | 155900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250206 | 155800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250206 | 155700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250206 | 155600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 183 | 20250206 | 155500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250206 | 155400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250206 | 155300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250206 | 155200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250206 | 155100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250206 | 155000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250206 | 154900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250206 | 154800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250206 | 154700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250206 | 154600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250206 | 154500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250206 | 154400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250206 | 154300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250206 | 154200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250206 | 154100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250206 | 154000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250206 | 153900 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250206 | 153800 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250206 | 153700 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250206 | 153600 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250206 | 153500 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250206 | 153400 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250206 | 153300 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250206 | 153200 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250206 | 153100 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20250206 | 153000 | 2063067110 | 3120 | 3120 | 3120 | 3120 | 3730 |
| 209 | 20250206 | 152900 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20250206 | 152800 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20250206 | 152700 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20250206 | 152600 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 213 | 20250206 | 152500 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20250206 | 152400 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20250206 | 152300 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20250206 | 152200 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20250206 | 152100 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20250206 | 152000 | 2051429510 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20250206 | 151900 | 2051429510 | 3115 | 3110 | 3115 | 3105 | 1554 |
| 220 | 20250206 | 151800 | 2046596075 | 3110 | 3105 | 3110 | 3105 | 422 |
| 221 | 20250206 | 151700 | 2045284700 | 3105 | 3100 | 3105 | 3095 | 535 |
| 222 | 20250206 | 151600 | 2043626055 | 3100 | 3100 | 3100 | 3100 | 92 |
| 223 | 20250206 | 151500 | 2043340855 | 3090 | 3090 | 3090 | 3090 | 42 |
| 224 | 20250206 | 151400 | 2043211075 | 3085 | 3090 | 3100 | 3085 | 1759 |
| 225 | 20250206 | 151300 | 2037776280 | 3090 | 3095 | 3095 | 3090 | 80 |
| 226 | 20250206 | 151200 | 2037529000 | 3105 | 3100 | 3105 | 3090 | 1455 |
| 227 | 20250206 | 151100 | 2033020250 | 3090 | 3095 | 3100 | 3090 | 1698 |
| 228 | 20250206 | 151000 | 2027769710 | 3100 | 3100 | 3105 | 3095 | 944 |
| 229 | 20250206 | 150900 | 2024844515 | 3100 | 3095 | 3100 | 3095 | 2450 |
| 230 | 20250206 | 150800 | 2017253255 | 3100 | 3100 | 3100 | 3100 | 12 |
| 231 | 20250206 | 150700 | 2017216055 | 3100 | 3100 | 3100 | 3100 | 969 |
| 232 | 20250206 | 150600 | 2014212155 | 3100 | 3100 | 3105 | 3100 | 804 |
| 233 | 20250206 | 150500 | 2011719455 | 3100 | 3105 | 3105 | 3100 | 1978 |
| 234 | 20250206 | 150400 | 2005578265 | 3105 | 3110 | 3110 | 3105 | 489 |
| 235 | 20250206 | 150300 | 2004057495 | 3115 | 3115 | 3115 | 3110 | 99 |
| 236 | 20250206 | 150200 | 2003749135 | 3110 | 3110 | 3110 | 3110 | 1766 |
| 237 | 20250206 | 150100 | 1998256875 | 3110 | 3115 | 3115 | 3105 | 3284 |
| 238 | 20250206 | 150000 | 1988039425 | 3110 | 3110 | 3115 | 3110 | 33 |
| 239 | 20250206 | 145900 | 1987936765 | 3110 | 3120 | 3120 | 3110 | 1070 |
| 240 | 20250206 | 145800 | 1984608965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20250206 | 145700 | 1984608965 | 3120 | 3120 | 3120 | 3120 | 1500 |
| 242 | 20250206 | 145600 | 1979928965 | 3110 | 3110 | 3110 | 3110 | 57 |
| 243 | 20250206 | 145500 | 1979751695 | 3120 | 3120 | 3120 | 3120 | 968 |
| 244 | 20250206 | 145400 | 1976731535 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20250206 | 145300 | 1976731535 | 3120 | 3120 | 3120 | 3120 | 332 |
| 246 | 20250206 | 145200 | 1975695695 | 3120 | 3115 | 3120 | 3115 | 44 |
| 247 | 20250206 | 145100 | 1975558575 | 3120 | 3120 | 3120 | 3120 | 10 |
| 248 | 20250206 | 145000 | 1975527375 | 3105 | 3120 | 3120 | 3105 | 1092 |
| 249 | 20250206 | 144900 | 1972121405 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20250206 | 144800 | 1972121405 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20250206 | 144700 | 1972121405 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20250206 | 144600 | 1972121405 | 3105 | 3105 | 3105 | 3105 | 100 |
| 253 | 20250206 | 144500 | 1971810905 | 3105 | 3115 | 3120 | 3105 | 2015 |
| 254 | 20250206 | 144400 | 1965538280 | 3115 | 3115 | 3115 | 3115 | 34 |
| 255 | 20250206 | 144300 | 1965432370 | 3120 | 3120 | 3120 | 3120 | 15 |
| 256 | 20250206 | 144200 | 1965385570 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20250206 | 144100 | 1965385570 | 3120 | 3120 | 3120 | 3120 | 178 |
| 258 | 20250206 | 144000 | 1964830210 | 3115 | 3115 | 3120 | 3115 | 1295 |
| 259 | 20250206 | 143900 | 1960794130 | 3115 | 3115 | 3115 | 3115 | 332 |
| 260 | 20250206 | 143800 | 1959759950 | 3115 | 3115 | 3115 | 3115 | 8 |
| 261 | 20250206 | 143700 | 1959735030 | 3115 | 3110 | 3115 | 3110 | 3300 |
| 262 | 20250206 | 143600 | 1949471795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20250206 | 143500 | 1949471795 | 3120 | 3115 | 3120 | 3115 | 1182 |
| 264 | 20250206 | 143400 | 1945789375 | 3115 | 3110 | 3115 | 3110 | 5 |
| 265 | 20250206 | 143300 | 1945773805 | 3115 | 3115 | 3115 | 3115 | 2 |
| 266 | 20250206 | 143200 | 1945767575 | 3115 | 3115 | 3115 | 3105 | 20 |
| 267 | 20250206 | 143100 | 1945705285 | 3120 | 3120 | 3120 | 3120 | 37 |
| 268 | 20250206 | 143000 | 1945589845 | 3110 | 3120 | 3120 | 3110 | 1017 |
| 269 | 20250206 | 142900 | 1942417045 | 3120 | 3120 | 3120 | 3120 | 71 |
| 270 | 20250206 | 142800 | 1942195525 | 3120 | 3120 | 3120 | 3120 | 11 |
| 271 | 20250206 | 142700 | 1942161205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20250206 | 142600 | 1942161205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20250206 | 142500 | 1942161205 | 3120 | 3105 | 3120 | 3105 | 1480 |
| 274 | 20250206 | 142400 | 1937557165 | 3105 | 3105 | 3105 | 3105 | 40 |
| 275 | 20250206 | 142300 | 1937432965 | 3105 | 3100 | 3105 | 3095 | 3591 |
| 276 | 20250206 | 142200 | 1926302380 | 3095 | 3100 | 3100 | 3095 | 3904 |
| 277 | 20250206 | 142100 | 1914200940 | 3115 | 3115 | 3115 | 3115 | 9 |
| 278 | 20250206 | 142000 | 1914172905 | 3115 | 3115 | 3115 | 3115 | 1015 |
| 279 | 20250206 | 141900 | 1911011180 | 3115 | 3095 | 3115 | 3095 | 500 |
| 280 | 20250206 | 141800 | 1909461680 | 3090 | 3100 | 3100 | 3090 | 3351 |
| 281 | 20250206 | 141700 | 1899087600 | 3100 | 3115 | 3115 | 3100 | 22 |
| 282 | 20250206 | 141600 | 1899019370 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20250206 | 141500 | 1899019370 | 3120 | 3120 | 3125 | 3120 | 1013 |
| 284 | 20250206 | 141400 | 1895856350 | 3120 | 3110 | 3120 | 3100 | 1040 |
| 285 | 20250206 | 141300 | 1892631310 | 3120 | 3120 | 3120 | 3105 | 3201 |
| 286 | 20250206 | 141200 | 1882685500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20250206 | 141100 | 1882685500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20250206 | 141000 | 1882685500 | 3110 | 3115 | 3120 | 3110 | 1190 |
| 289 | 20250206 | 140900 | 1878979055 | 3110 | 3110 | 3115 | 3110 | 2179 |
| 290 | 20250206 | 140800 | 1872202115 | 3110 | 3110 | 3110 | 3110 | 500 |
| 291 | 20250206 | 140700 | 1870647115 | 3115 | 3115 | 3115 | 3115 | 1073 |
| 292 | 20250206 | 140600 | 1867304720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20250206 | 140500 | 1867304720 | 3115 | 3120 | 3125 | 3115 | 1222 |
| 294 | 20250206 | 140400 | 1863488350 | 3120 | 3120 | 3120 | 3115 | 2222 |
| 295 | 20250206 | 140300 | 1856560710 | 3120 | 3120 | 3120 | 3120 | 105 |
| 296 | 20250206 | 140200 | 1856233110 | 3120 | 3120 | 3125 | 3120 | 116 |
| 297 | 20250206 | 140100 | 1855871175 | 3120 | 3125 | 3125 | 3120 | 507 |
| 298 | 20250206 | 140000 | 1854289265 | 3125 | 3125 | 3130 | 3125 | 1002 |
| 299 | 20250206 | 135900 | 1851153490 | 3125 | 3125 | 3125 | 3125 | 5 |
| 300 | 20250206 | 135800 | 1851137865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20250206 | 135700 | 1851137865 | 3125 | 3130 | 3130 | 3120 | 12 |
| 302 | 20250206 | 135600 | 1851100365 | 3130 | 3130 | 3130 | 3130 | 1 |
| 303 | 20250206 | 135500 | 1851097235 | 3125 | 3130 | 3130 | 3125 | 1261 |
| 304 | 20250206 | 135400 | 1847151320 | 3125 | 3125 | 3125 | 3125 | 99 |
| 305 | 20250206 | 135300 | 1846841945 | 3125 | 3125 | 3125 | 3120 | 623 |
| 306 | 20250206 | 135200 | 1844896670 | 3120 | 3125 | 3125 | 3120 | 323 |
| 307 | 20250206 | 135100 | 1843888660 | 3125 | 3125 | 3125 | 3125 | 279 |
| 308 | 20250206 | 135000 | 1843016785 | 3130 | 3125 | 3130 | 3125 | 990 |
| 309 | 20250206 | 134900 | 1839920580 | 3115 | 3130 | 3130 | 3115 | 773 |
| 310 | 20250206 | 134800 | 1837512100 | 3125 | 3120 | 3125 | 3120 | 2002 |
| 311 | 20250206 | 134700 | 1831258350 | 3125 | 3125 | 3125 | 3125 | 15 |
| 312 | 20250206 | 134600 | 1831211475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20250206 | 134500 | 1831211475 | 3125 | 3125 | 3125 | 3120 | 1387 |
| 314 | 20250206 | 134400 | 1826877105 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20250206 | 134300 | 1826877105 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20250206 | 134200 | 1826877105 | 3125 | 3125 | 3125 | 3125 | 10 |
| 317 | 20250206 | 134100 | 1826845855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20250206 | 134000 | 1826845855 | 3125 | 3125 | 3125 | 3120 | 2255 |
| 319 | 20250206 | 133900 | 1819805270 | 3125 | 3125 | 3125 | 3125 | 166 |
| 320 | 20250206 | 133800 | 1819286520 | 3130 | 3130 | 3130 | 3130 | 660 |
| 321 | 20250206 | 133700 | 1817220720 | 3130 | 3130 | 3130 | 3130 | 3 |
| 322 | 20250206 | 133600 | 1817211330 | 3130 | 3125 | 3130 | 3125 | 164 |
| 323 | 20250206 | 133500 | 1816698815 | 3130 | 3125 | 3130 | 3125 | 1082 |
| 324 | 20250206 | 133400 | 1813315060 | 3120 | 3120 | 3120 | 3120 | 1 |
| 325 | 20250206 | 133300 | 1813311940 | 3120 | 3120 | 3120 | 3120 | 101 |
| 326 | 20250206 | 133200 | 1812996820 | 3120 | 3120 | 3120 | 3120 | 100 |
| 327 | 20250206 | 133100 | 1812684820 | 3120 | 3120 | 3120 | 3120 | 733 |
| 328 | 20250206 | 133000 | 1810397860 | 3115 | 3125 | 3130 | 3115 | 1612 |
| 329 | 20250206 | 132900 | 1805361610 | 3130 | 3115 | 3130 | 3115 | 3741 |
| 330 | 20250206 | 132800 | 1793669500 | 3115 | 3115 | 3115 | 3115 | 303 |
| 331 | 20250206 | 132700 | 1792725655 | 3115 | 3110 | 3115 | 3110 | 1640 |
| 332 | 20250206 | 132600 | 1787621240 | 3105 | 3105 | 3105 | 3105 | 1588 |
| 333 | 20250206 | 132500 | 1782690500 | 3105 | 3110 | 3110 | 3105 | 2954 |
| 334 | 20250206 | 132400 | 1773513560 | 3110 | 3105 | 3110 | 3100 | 590 |
| 335 | 20250206 | 132300 | 1771684045 | 3100 | 3110 | 3110 | 3095 | 3915 |
| 336 | 20250206 | 132200 | 1759552195 | 3120 | 3115 | 3120 | 3095 | 12189 |
| 337 | 20250206 | 132100 | 1721683685 | 3120 | 3125 | 3125 | 3120 | 3311 |
| 338 | 20250206 | 132000 | 1711348300 | 3130 | 3130 | 3135 | 3130 | 1109 |
| 339 | 20250206 | 131900 | 1707874685 | 3125 | 3125 | 3125 | 3120 | 2704 |
| 340 | 20250206 | 131800 | 1699432875 | 3120 | 3120 | 3125 | 3120 | 723 |
| 341 | 20250206 | 131700 | 1697175660 | 3125 | 3125 | 3125 | 3120 | 94 |
| 342 | 20250206 | 131600 | 1696882160 | 3115 | 3130 | 3130 | 3115 | 7864 |
| 343 | 20250206 | 131500 | 1672331830 | 3130 | 3135 | 3135 | 3130 | 1674 |
| 344 | 20250206 | 131400 | 1667084835 | 3135 | 3135 | 3135 | 3135 | 30 |
| 345 | 20250206 | 131300 | 1666990785 | 3135 | 3130 | 3140 | 3130 | 2751 |
| 346 | 20250206 | 131200 | 1658367495 | 3135 | 3140 | 3140 | 3130 | 4635 |
| 347 | 20250206 | 131100 | 1643851445 | 3140 | 3140 | 3145 | 3140 | 395 |
| 348 | 20250206 | 131000 | 1642611010 | 3140 | 3135 | 3140 | 3135 | 2477 |
| 349 | 20250206 | 130900 | 1634833380 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 350 | 20250206 | 130800 | 1628563380 | 3140 | 3140 | 3140 | 3135 | 298 |
| 351 | 20250206 | 130700 | 1627627665 | 3145 | 3145 | 3145 | 3145 | 54 |
| 352 | 20250206 | 130600 | 1627457835 | 3145 | 3145 | 3145 | 3145 | 1 |
| 353 | 20250206 | 130500 | 1627454690 | 3145 | 3140 | 3150 | 3140 | 1080 |
| 354 | 20250206 | 130400 | 1624059050 | 3140 | 3135 | 3140 | 3135 | 1177 |
| 355 | 20250206 | 130300 | 1620368270 | 3135 | 3145 | 3145 | 3135 | 415 |
| 356 | 20250206 | 130200 | 1619064790 | 3140 | 3140 | 3140 | 3140 | 200 |
| 357 | 20250206 | 130100 | 1618436790 | 3155 | 3155 | 3155 | 3155 | 51 |
| 358 | 20250206 | 130000 | 1618275885 | 3155 | 3145 | 3155 | 3145 | 1133 |
| 359 | 20250206 | 125900 | 1614706435 | 3135 | 3135 | 3140 | 3135 | 35 |
| 360 | 20250206 | 125800 | 1614596705 | 3135 | 3135 | 3150 | 3135 | 710 |
| 361 | 20250206 | 125700 | 1612365240 | 3135 | 3135 | 3135 | 3135 | 14 |
| 362 | 20250206 | 125600 | 1612321350 | 3155 | 3155 | 3155 | 3155 | 0 |
| 363 | 20250206 | 125500 | 1612321350 | 3155 | 3145 | 3155 | 3145 | 946 |
| 364 | 20250206 | 125400 | 1609340920 | 3130 | 3130 | 3130 | 3130 | 3 |
| 365 | 20250206 | 125300 | 1609331530 | 3145 | 3150 | 3150 | 3130 | 1895 |
| 366 | 20250206 | 125200 | 1603369220 | 3150 | 3135 | 3150 | 3130 | 491 |
| 367 | 20250206 | 125100 | 1601831935 | 3130 | 3130 | 3140 | 3130 | 74 |
| 368 | 20250206 | 125000 | 1601599940 | 3135 | 3145 | 3150 | 3135 | 1009 |
| 369 | 20250206 | 124900 | 1598423085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20250206 | 124800 | 1598423085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 371 | 20250206 | 124700 | 1598423085 | 3150 | 3135 | 3150 | 3125 | 6635 |
| 372 | 20250206 | 124600 | 1577645620 | 3135 | 3150 | 3150 | 3135 | 221 |
| 373 | 20250206 | 124500 | 1576952240 | 3135 | 3140 | 3150 | 3135 | 7362 |
| 374 | 20250206 | 124400 | 1553835660 | 3145 | 3140 | 3145 | 3140 | 22 |
| 375 | 20250206 | 124300 | 1553766570 | 3140 | 3140 | 3140 | 3140 | 40 |
| 376 | 20250206 | 124200 | 1553640970 | 3145 | 3145 | 3150 | 3140 | 491 |
| 377 | 20250206 | 124100 | 1552096685 | 3145 | 3140 | 3145 | 3140 | 460 |
| 378 | 20250206 | 124000 | 1550651785 | 3155 | 3145 | 3155 | 3145 | 962 |
| 379 | 20250206 | 123900 | 1547621150 | 3145 | 3145 | 3145 | 3145 | 33 |
| 380 | 20250206 | 123800 | 1547517365 | 3145 | 3145 | 3145 | 3145 | 1910 |
| 381 | 20250206 | 123700 | 1541510415 | 3150 | 3150 | 3150 | 3150 | 105 |
| 382 | 20250206 | 123600 | 1541179665 | 3150 | 3150 | 3150 | 3150 | 5 |
| 383 | 20250206 | 123500 | 1541163915 | 3150 | 3150 | 3155 | 3145 | 981 |
| 384 | 20250206 | 123400 | 1538069650 | 3145 | 3145 | 3145 | 3145 | 350 |
| 385 | 20250206 | 123300 | 1536968900 | 3150 | 3150 | 3150 | 3150 | 1254 |
| 386 | 20250206 | 123200 | 1533018800 | 3155 | 3155 | 3155 | 3155 | 47 |
| 387 | 20250206 | 123100 | 1532870515 | 3155 | 3160 | 3160 | 3155 | 635 |
| 388 | 20250206 | 123000 | 1530867060 | 3160 | 3160 | 3160 | 3160 | 973 |
| 389 | 20250206 | 122900 | 1527792380 | 3160 | 3155 | 3160 | 3155 | 1277 |
| 390 | 20250206 | 122800 | 1523762445 | 3155 | 3155 | 3155 | 3150 | 1163 |
| 391 | 20250206 | 122700 | 1520093190 | 3160 | 3160 | 3160 | 3160 | 1239 |
| 392 | 20250206 | 122600 | 1516177950 | 3155 | 3155 | 3155 | 3155 | 11 |
| 393 | 20250206 | 122500 | 1516143245 | 3160 | 3165 | 3170 | 3160 | 1417 |
| 394 | 20250206 | 122400 | 1511659655 | 3160 | 3165 | 3165 | 3160 | 680 |
| 395 | 20250206 | 122300 | 1509509885 | 3165 | 3165 | 3165 | 3165 | 4226 |
| 396 | 20250206 | 122200 | 1496134595 | 3165 | 3165 | 3170 | 3160 | 5349 |
| 397 | 20250206 | 122100 | 1479210010 | 3165 | 3160 | 3165 | 3160 | 788 |
| 398 | 20250206 | 122000 | 1476718400 | 3160 | 3160 | 3165 | 3160 | 3321 |
| 399 | 20250206 | 121900 | 1466222515 | 3160 | 3155 | 3160 | 3155 | 2742 |
| 400 | 20250206 | 121800 | 1457571350 | 3160 | 3160 | 3160 | 3160 | 1 |
| 401 | 20250206 | 121700 | 1457568190 | 3155 | 3155 | 3160 | 3155 | 1069 |
| 402 | 20250206 | 121600 | 1454195195 | 3160 | 3155 | 3160 | 3155 | 1201 |
| 403 | 20250206 | 121500 | 1450406035 | 3150 | 3150 | 3155 | 3150 | 1006 |
| 404 | 20250206 | 121400 | 1447232820 | 3150 | 3145 | 3150 | 3145 | 1260 |
| 405 | 20250206 | 121300 | 1443269400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 406 | 20250206 | 121200 | 1443269400 | 3150 | 3150 | 3150 | 3150 | 77 |
| 407 | 20250206 | 121100 | 1443026850 | 3145 | 3150 | 3150 | 3145 | 302 |
| 408 | 20250206 | 121000 | 1442076560 | 3150 | 3150 | 3155 | 3150 | 1957 |
| 409 | 20250206 | 120900 | 1435908665 | 3145 | 3150 | 3150 | 3145 | 1051 |
| 410 | 20250206 | 120800 | 1432601770 | 3150 | 3150 | 3150 | 3145 | 39 |
| 411 | 20250206 | 120700 | 1432478930 | 3150 | 3150 | 3150 | 3145 | 544 |
| 412 | 20250206 | 120600 | 1430765360 | 3150 | 3150 | 3155 | 3150 | 866 |
| 413 | 20250206 | 120500 | 1428037410 | 3150 | 3155 | 3155 | 3150 | 973 |
| 414 | 20250206 | 120400 | 1424967610 | 3155 | 3155 | 3155 | 3155 | 3 |
| 415 | 20250206 | 120300 | 1424958145 | 3155 | 3155 | 3155 | 3155 | 2 |
| 416 | 20250206 | 120200 | 1424951835 | 3160 | 3150 | 3160 | 3150 | 1143 |
| 417 | 20250206 | 120100 | 1421341135 | 3150 | 3150 | 3150 | 3150 | 594 |
| 418 | 20250206 | 120000 | 1419470035 | 3150 | 3150 | 3160 | 3145 | 1223 |
| 419 | 20250206 | 115900 | 1415611835 | 3145 | 3145 | 3145 | 3145 | 196 |
| 420 | 20250206 | 115800 | 1414995415 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 421 | 20250206 | 115700 | 1411845415 | 3145 | 3150 | 3150 | 3145 | 4908 |
| 422 | 20250206 | 115600 | 1396406885 | 3150 | 3150 | 3150 | 3150 | 560 |
| 423 | 20250206 | 115500 | 1394642885 | 3150 | 3155 | 3165 | 3150 | 1391 |
| 424 | 20250206 | 115400 | 1390248665 | 3150 | 3150 | 3150 | 3150 | 1551 |
| 425 | 20250206 | 115300 | 1385363015 | 3150 | 3150 | 3150 | 3150 | 91 |
| 426 | 20250206 | 115200 | 1385076365 | 3155 | 3160 | 3160 | 3155 | 391 |
| 427 | 20250206 | 115100 | 1383841260 | 3150 | 3160 | 3160 | 3150 | 3198 |
| 428 | 20250206 | 115000 | 1373750355 | 3155 | 3160 | 3165 | 3155 | 1299 |
| 429 | 20250206 | 114900 | 1369643395 | 3155 | 3155 | 3155 | 3155 | 984 |
| 430 | 20250206 | 114800 | 1366538875 | 3155 | 3165 | 3165 | 3155 | 4044 |
| 431 | 20250206 | 114700 | 1353763935 | 3165 | 3165 | 3170 | 3165 | 2216 |
| 432 | 20250206 | 114600 | 1346750270 | 3170 | 3165 | 3170 | 3165 | 24 |
| 433 | 20250206 | 114500 | 1346674305 | 3170 | 3170 | 3175 | 3170 | 2358 |
| 434 | 20250206 | 114400 | 1339197475 | 3165 | 3175 | 3175 | 3165 | 778 |
| 435 | 20250206 | 114300 | 1336731675 | 3170 | 3170 | 3175 | 3170 | 525 |
| 436 | 20250206 | 114200 | 1335067020 | 3160 | 3160 | 3160 | 3155 | 4414 |
| 437 | 20250206 | 114100 | 1321121240 | 3160 | 3180 | 3180 | 3160 | 1505 |
| 438 | 20250206 | 114000 | 1316357080 | 3180 | 3165 | 3185 | 3165 | 5443 |
| 439 | 20250206 | 113900 | 1299042890 | 3165 | 3175 | 3180 | 3165 | 3226 |
| 440 | 20250206 | 113800 | 1288802390 | 3175 | 3175 | 3175 | 3160 | 822 |
| 441 | 20250206 | 113700 | 1286199980 | 3175 | 3160 | 3175 | 3160 | 3139 |
| 442 | 20250206 | 113600 | 1276238880 | 3160 | 3165 | 3165 | 3160 | 1899 |
| 443 | 20250206 | 113500 | 1270236765 | 3165 | 3165 | 3175 | 3160 | 3967 |
| 444 | 20250206 | 113400 | 1257684245 | 3160 | 3160 | 3165 | 3160 | 1143 |
| 445 | 20250206 | 113300 | 1254072355 | 3160 | 3175 | 3175 | 3150 | 8088 |
| 446 | 20250206 | 113200 | 1228479815 | 3180 | 3175 | 3185 | 3175 | 27607 |
| 447 | 20250206 | 113100 | 1140667215 | 3180 | 3170 | 3180 | 3170 | 9182 |
| 448 | 20250206 | 113000 | 1111530545 | 3170 | 3160 | 3170 | 3160 | 8627 |
| 449 | 20250206 | 112900 | 1084199640 | 3160 | 3170 | 3170 | 3160 | 1302 |
| 450 | 20250206 | 112800 | 1080077380 | 3170 | 3145 | 3170 | 3145 | 23318 |
| 451 | 20250206 | 112700 | 1006410115 | 3145 | 3145 | 3145 | 3145 | 131 |
| 452 | 20250206 | 112600 | 1005998120 | 3150 | 3150 | 3150 | 3150 | 0 |
| 453 | 20250206 | 112500 | 1005998120 | 3150 | 3145 | 3150 | 3140 | 993 |
| 454 | 20250206 | 112400 | 1002870590 | 3140 | 3140 | 3140 | 3140 | 1268 |
| 455 | 20250206 | 112300 | 998889070 | 3140 | 3145 | 3145 | 3140 | 261 |
| 456 | 20250206 | 112200 | 998069015 | 3150 | 3145 | 3150 | 3145 | 1557 |
| 457 | 20250206 | 112100 | 993169475 | 3150 | 3150 | 3150 | 3150 | 51 |
| 458 | 20250206 | 112000 | 993008825 | 3150 | 3155 | 3155 | 3150 | 2359 |
| 459 | 20250206 | 111900 | 985566665 | 3150 | 3150 | 3150 | 3150 | 376 |
| 460 | 20250206 | 111800 | 984382265 | 3150 | 3150 | 3150 | 3150 | 204 |
| 461 | 20250206 | 111700 | 983739665 | 3155 | 3150 | 3155 | 3150 | 109 |
| 462 | 20250206 | 111600 | 983396290 | 3155 | 3150 | 3155 | 3140 | 1776 |
| 463 | 20250206 | 111500 | 977800570 | 3155 | 3150 | 3155 | 3150 | 991 |
| 464 | 20250206 | 111400 | 974675335 | 3145 | 3150 | 3150 | 3145 | 423 |
| 465 | 20250206 | 111300 | 973343620 | 3150 | 3150 | 3150 | 3145 | 2484 |
| 466 | 20250206 | 111200 | 965526435 | 3150 | 3150 | 3155 | 3150 | 525 |
| 467 | 20250206 | 111100 | 963871440 | 3150 | 3155 | 3155 | 3145 | 1761 |
| 468 | 20250206 | 111000 | 958324190 | 3155 | 3145 | 3155 | 3140 | 1933 |
| 469 | 20250206 | 110900 | 952238745 | 3140 | 3140 | 3145 | 3140 | 609 |
| 470 | 20250206 | 110800 | 950325925 | 3140 | 3145 | 3145 | 3140 | 221 |
| 471 | 20250206 | 110700 | 949631210 | 3145 | 3145 | 3145 | 3145 | 5 |
| 472 | 20250206 | 110600 | 949615485 | 3145 | 3150 | 3155 | 3145 | 1475 |
| 473 | 20250206 | 110500 | 944965670 | 3150 | 3145 | 3150 | 3140 | 4550 |
| 474 | 20250206 | 110400 | 930641765 | 3140 | 3145 | 3145 | 3135 | 1005 |
| 475 | 20250206 | 110300 | 927489315 | 3145 | 3140 | 3145 | 3140 | 2039 |
| 476 | 20250206 | 110200 | 921077920 | 3135 | 3135 | 3135 | 3135 | 8 |
| 477 | 20250206 | 110100 | 921052840 | 3135 | 3140 | 3140 | 3135 | 510 |
| 478 | 20250206 | 110000 | 919453335 | 3135 | 3140 | 3145 | 3135 | 1463 |
| 479 | 20250206 | 105900 | 914861735 | 3135 | 3135 | 3135 | 3135 | 1 |
| 480 | 20250206 | 105800 | 914858600 | 3135 | 3135 | 3135 | 3135 | 5 |
| 481 | 20250206 | 105700 | 914842925 | 3135 | 3140 | 3140 | 3135 | 101 |
| 482 | 20250206 | 105600 | 914525795 | 3140 | 3140 | 3140 | 3140 | 0 |
| 483 | 20250206 | 105500 | 914525795 | 3140 | 3135 | 3145 | 3135 | 1175 |
| 484 | 20250206 | 105400 | 910832620 | 3135 | 3135 | 3135 | 3135 | 1 |
| 485 | 20250206 | 105300 | 910829485 | 3135 | 3135 | 3135 | 3135 | 88 |
| 486 | 20250206 | 105200 | 910553605 | 3135 | 3135 | 3135 | 3135 | 208 |
| 487 | 20250206 | 105100 | 909901525 | 3140 | 3140 | 3140 | 3140 | 331 |
| 488 | 20250206 | 105000 | 908862185 | 3140 | 3140 | 3140 | 3140 | 1623 |
| 489 | 20250206 | 104900 | 903765965 | 3135 | 3135 | 3135 | 3135 | 239 |
| 490 | 20250206 | 104800 | 903016700 | 3135 | 3135 | 3140 | 3135 | 1114 |
| 491 | 20250206 | 104700 | 899524270 | 3140 | 3140 | 3140 | 3140 | 594 |
| 492 | 20250206 | 104600 | 897659110 | 3135 | 3135 | 3140 | 3135 | 567 |
| 493 | 20250206 | 104500 | 895881560 | 3135 | 3135 | 3140 | 3135 | 4604 |
| 494 | 20250206 | 104400 | 881438335 | 3130 | 3130 | 3135 | 3130 | 733 |
| 495 | 20250206 | 104300 | 879141920 | 3130 | 3140 | 3140 | 3130 | 869 |
| 496 | 20250206 | 104200 | 876414525 | 3135 | 3135 | 3135 | 3135 | 301 |
| 497 | 20250206 | 104100 | 875470890 | 3135 | 3135 | 3135 | 3135 | 10 |
| 498 | 20250206 | 104000 | 875439540 | 3140 | 3140 | 3140 | 3135 | 1847 |
| 499 | 20250206 | 103900 | 869639995 | 3140 | 3135 | 3140 | 3135 | 440 |
| 500 | 20250206 | 103800 | 868258845 | 3140 | 3140 | 3140 | 3140 | 1 |
| 501 | 20250206 | 103700 | 868255705 | 3130 | 3135 | 3135 | 3130 | 1034 |
| 502 | 20250206 | 103600 | 865014270 | 3140 | 3125 | 3140 | 3125 | 84 |
| 503 | 20250206 | 103500 | 864750775 | 3140 | 3120 | 3140 | 3120 | 1475 |
| 504 | 20250206 | 103400 | 860126860 | 3135 | 3125 | 3135 | 3125 | 2662 |
| 505 | 20250206 | 103300 | 851805160 | 3135 | 3135 | 3135 | 3135 | 148 |
| 506 | 20250206 | 103200 | 851341180 | 3135 | 3135 | 3135 | 3125 | 234 |
| 507 | 20250206 | 103100 | 850608480 | 3135 | 3135 | 3135 | 3135 | 0 |
| 508 | 20250206 | 103000 | 850608480 | 3135 | 3130 | 3140 | 3130 | 1301 |
| 509 | 20250206 | 102900 | 846524630 | 3125 | 3135 | 3140 | 3125 | 177 |
| 510 | 20250206 | 102800 | 845969505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 511 | 20250206 | 102700 | 845969505 | 3140 | 3140 | 3140 | 3135 | 560 |
| 512 | 20250206 | 102600 | 844212070 | 3140 | 3140 | 3140 | 3140 | 66 |
| 513 | 20250206 | 102500 | 844004830 | 3140 | 3140 | 3140 | 3130 | 1009 |
| 514 | 20250206 | 102400 | 840836590 | 3140 | 3140 | 3140 | 3140 | 37 |
| 515 | 20250206 | 102300 | 840720410 | 3140 | 3145 | 3145 | 3125 | 256 |
| 516 | 20250206 | 102200 | 839916890 | 3145 | 3125 | 3145 | 3125 | 1410 |
| 517 | 20250206 | 102100 | 835510240 | 3130 | 3145 | 3145 | 3130 | 1095 |
| 518 | 20250206 | 102000 | 832082415 | 3145 | 3145 | 3145 | 3130 | 1418 |
| 519 | 20250206 | 101900 | 827622895 | 3135 | 3155 | 3155 | 3135 | 20729 |
| 520 | 20250206 | 101800 | 762408645 | 3155 | 3155 | 3155 | 3150 | 432 |
| 521 | 20250206 | 101700 | 761045690 | 3155 | 3155 | 3160 | 3155 | 476 |
| 522 | 20250206 | 101600 | 759543610 | 3155 | 3155 | 3155 | 3155 | 1765 |
| 523 | 20250206 | 101500 | 753975035 | 3155 | 3155 | 3160 | 3155 | 2549 |
| 524 | 20250206 | 101400 | 745922760 | 3155 | 3160 | 3160 | 3155 | 932 |
| 525 | 20250206 | 101300 | 742982215 | 3160 | 3155 | 3160 | 3155 | 774 |
| 526 | 20250206 | 101200 | 740540240 | 3155 | 3155 | 3155 | 3155 | 2297 |
| 527 | 20250206 | 101100 | 733293205 | 3155 | 3160 | 3160 | 3155 | 2526 |
| 528 | 20250206 | 101000 | 725320870 | 3160 | 3150 | 3160 | 3150 | 3636 |
| 529 | 20250206 | 100900 | 713846635 | 3145 | 3155 | 3155 | 3145 | 75 |
| 530 | 20250206 | 100800 | 713610625 | 3155 | 3145 | 3160 | 3140 | 23118 |
| 531 | 20250206 | 100700 | 640775335 | 3145 | 3140 | 3145 | 3140 | 1947 |
| 532 | 20250206 | 100600 | 634658635 | 3145 | 3140 | 3145 | 3140 | 3549 |
| 533 | 20250206 | 100500 | 623501100 | 3140 | 3135 | 3140 | 3135 | 1246 |
| 534 | 20250206 | 100400 | 619590995 | 3130 | 3150 | 3150 | 3130 | 6547 |
| 535 | 20250206 | 100300 | 599033630 | 3150 | 3150 | 3150 | 3145 | 1834 |
| 536 | 20250206 | 100200 | 593265460 | 3145 | 3145 | 3145 | 3140 | 1212 |
| 537 | 20250206 | 100100 | 589453845 | 3140 | 3145 | 3145 | 3140 | 3181 |
| 538 | 20250206 | 100000 | 579460140 | 3145 | 3145 | 3145 | 3140 | 2031 |
| 539 | 20250206 | 095900 | 573072895 | 3145 | 3145 | 3145 | 3140 | 82 |
| 540 | 20250206 | 095800 | 572815270 | 3140 | 3145 | 3145 | 3140 | 3636 |
| 541 | 20250206 | 095700 | 561387470 | 3145 | 3145 | 3145 | 3140 | 1013 |
| 542 | 20250206 | 095600 | 558206640 | 3140 | 3130 | 3140 | 3130 | 5935 |
| 543 | 20250206 | 095500 | 539576420 | 3130 | 3120 | 3130 | 3120 | 7073 |
| 544 | 20250206 | 095400 | 517438990 | 3120 | 3120 | 3120 | 3120 | 30 |
| 545 | 20250206 | 095300 | 517345390 | 3115 | 3110 | 3115 | 3110 | 5 |
| 546 | 20250206 | 095200 | 517329830 | 3110 | 3115 | 3125 | 3110 | 1057 |
| 547 | 20250206 | 095100 | 514035840 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 548 | 20250206 | 095000 | 510920840 | 3130 | 3120 | 3130 | 3120 | 2598 |
| 549 | 20250206 | 094900 | 502809690 | 3120 | 3110 | 3125 | 3110 | 2884 |
| 550 | 20250206 | 094800 | 493832325 | 3115 | 3125 | 3125 | 3115 | 698 |
| 551 | 20250206 | 094700 | 491657175 | 3125 | 3120 | 3130 | 3115 | 1414 |
| 552 | 20250206 | 094600 | 487244540 | 3125 | 3125 | 3125 | 3120 | 692 |
| 553 | 20250206 | 094500 | 485082905 | 3125 | 3125 | 3130 | 3125 | 955 |
| 554 | 20250206 | 094400 | 482094585 | 3115 | 3125 | 3125 | 3115 | 854 |
| 555 | 20250206 | 094300 | 479429660 | 3120 | 3125 | 3130 | 3120 | 295 |
| 556 | 20250206 | 094200 | 478507785 | 3130 | 3125 | 3130 | 3120 | 141 |
| 557 | 20250206 | 094100 | 478067265 | 3125 | 3130 | 3130 | 3125 | 246 |
| 558 | 20250206 | 094000 | 477298325 | 3130 | 3135 | 3140 | 3125 | 1942 |
| 559 | 20250206 | 093900 | 471214730 | 3135 | 3130 | 3135 | 3125 | 1876 |
| 560 | 20250206 | 093800 | 465350090 | 3125 | 3120 | 3125 | 3115 | 53 |
| 561 | 20250206 | 093700 | 465184575 | 3120 | 3125 | 3125 | 3110 | 7020 |
| 562 | 20250206 | 093600 | 443303175 | 3125 | 3130 | 3130 | 3125 | 8 |
| 563 | 20250206 | 093500 | 443278170 | 3130 | 3140 | 3140 | 3130 | 5509 |
| 564 | 20250206 | 093400 | 426014525 | 3140 | 3140 | 3140 | 3130 | 415 |
| 565 | 20250206 | 093300 | 424712510 | 3140 | 3130 | 3140 | 3125 | 4028 |
| 566 | 20250206 | 093200 | 412092385 | 3140 | 3125 | 3140 | 3125 | 1629 |
| 567 | 20250206 | 093100 | 406991640 | 3135 | 3150 | 3155 | 3130 | 14856 |
| 568 | 20250206 | 093000 | 360317965 | 3145 | 3145 | 3155 | 3145 | 7412 |
| 569 | 20250206 | 092900 | 336965235 | 3140 | 3135 | 3155 | 3135 | 11480 |
| 570 | 20250206 | 092800 | 300845150 | 3135 | 3140 | 3150 | 3135 | 9090 |
| 571 | 20250206 | 092700 | 272286770 | 3140 | 3135 | 3140 | 3120 | 4575 |
| 572 | 20250206 | 092600 | 257941805 | 3130 | 3130 | 3135 | 3130 | 4270 |
| 573 | 20250206 | 092500 | 244572880 | 3125 | 3120 | 3130 | 3120 | 8623 |
| 574 | 20250206 | 092400 | 217643800 | 3120 | 3115 | 3120 | 3115 | 1566 |
| 575 | 20250206 | 092300 | 212765390 | 3115 | 3115 | 3125 | 3115 | 4622 |
| 576 | 20250206 | 092200 | 198360990 | 3115 | 3115 | 3120 | 3110 | 3329 |
| 577 | 20250206 | 092100 | 187978020 | 3120 | 3115 | 3130 | 3115 | 11419 |
| 578 | 20250206 | 092000 | 152355130 | 3115 | 3085 | 3115 | 3085 | 19748 |
| 579 | 20250206 | 091900 | 91133975 | 3080 | 3085 | 3085 | 3080 | 140 |
| 580 | 20250206 | 091800 | 90702235 | 3085 | 3090 | 3090 | 3080 | 1222 |
| 581 | 20250206 | 091700 | 86931570 | 3085 | 3085 | 3090 | 3085 | 335 |
| 582 | 20250206 | 091600 | 85897935 | 3085 | 3090 | 3090 | 3085 | 1662 |
| 583 | 20250206 | 091500 | 80764075 | 3100 | 3070 | 3100 | 3070 | 6719 |
| 584 | 20250206 | 091400 | 60041275 | 3070 | 3065 | 3070 | 3065 | 509 |
| 585 | 20250206 | 091300 | 58478650 | 3070 | 3070 | 3070 | 3050 | 1054 |
| 586 | 20250206 | 091200 | 55257540 | 3070 | 3065 | 3070 | 3065 | 3162 |
| 587 | 20250206 | 091100 | 45565990 | 3065 | 3065 | 3065 | 3065 | 153 |
| 588 | 20250206 | 091000 | 45097045 | 3060 | 3060 | 3065 | 3060 | 180 |
| 589 | 20250206 | 090900 | 44546230 | 3065 | 3070 | 3075 | 3060 | 2128 |
| 590 | 20250206 | 090800 | 38020150 | 3070 | 3065 | 3070 | 3060 | 1504 |
| 591 | 20250206 | 090700 | 33415325 | 3070 | 3060 | 3070 | 3060 | 410 |
| 592 | 20250206 | 090600 | 32158725 | 3065 | 3055 | 3065 | 3050 | 915 |
| 593 | 20250206 | 090500 | 29364200 | 3055 | 3045 | 3055 | 3035 | 669 |
| 594 | 20250206 | 090400 | 27331675 | 3035 | 3045 | 3045 | 3035 | 955 |
| 595 | 20250206 | 090300 | 24429080 | 3050 | 3050 | 3050 | 3050 | 5 |
| 596 | 20250206 | 090200 | 24413830 | 3050 | 3060 | 3065 | 3050 | 2406 |
| 597 | 20250206 | 090100 | 17062055 | 3060 | 3055 | 3060 | 3055 | 65 |
| 598 | 20250206 | 090000 | 16863455 | 3055 | 3050 | 3055 | 3050 | 5529 |