34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 3 | 20231017 | 184900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20231017 | 184800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20231017 | 184700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20231017 | 184600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20231017 | 184500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20231017 | 184400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20231017 | 184300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20231017 | 184200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20231017 | 184100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20231017 | 184000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20231017 | 183900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20231017 | 183800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20231017 | 183700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20231017 | 183600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20231017 | 183500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20231017 | 183400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20231017 | 183300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20231017 | 183200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20231017 | 183100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20231017 | 183000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20231017 | 182900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20231017 | 182800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20231017 | 182700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20231017 | 182600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20231017 | 182500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20231017 | 182400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20231017 | 182300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20231017 | 182200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20231017 | 182100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20231017 | 182000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 33 | 20231017 | 181900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20231017 | 181800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20231017 | 181700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20231017 | 181600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20231017 | 181500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20231017 | 181400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20231017 | 181300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20231017 | 181200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20231017 | 181100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20231017 | 181000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20231017 | 180900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20231017 | 180800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20231017 | 180700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20231017 | 180600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20231017 | 180500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20231017 | 180400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20231017 | 180300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20231017 | 180200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20231017 | 180100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20231017 | 180000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20231017 | 175900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20231017 | 175800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20231017 | 175700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20231017 | 175600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20231017 | 175500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20231017 | 175400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20231017 | 175300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20231017 | 175200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20231017 | 175100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20231017 | 175000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 63 | 20231017 | 174900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20231017 | 174800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20231017 | 174700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20231017 | 174600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20231017 | 174500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20231017 | 174400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20231017 | 174300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20231017 | 174200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20231017 | 174100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20231017 | 174000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20231017 | 173900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20231017 | 173800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20231017 | 173700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20231017 | 173600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20231017 | 173500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20231017 | 173400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20231017 | 173300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20231017 | 173200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20231017 | 173100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20231017 | 173000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20231017 | 172900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20231017 | 172800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20231017 | 172700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20231017 | 172600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20231017 | 172500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20231017 | 172400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20231017 | 172300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20231017 | 172200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20231017 | 172100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20231017 | 172000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 93 | 20231017 | 171900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20231017 | 171800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20231017 | 171700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20231017 | 171600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20231017 | 171500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20231017 | 171400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20231017 | 171300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20231017 | 171200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20231017 | 171100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20231017 | 171000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20231017 | 170900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20231017 | 170800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20231017 | 170700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20231017 | 170600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20231017 | 170500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20231017 | 170400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20231017 | 170300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20231017 | 170200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20231017 | 170100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20231017 | 170000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20231017 | 165900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20231017 | 165800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20231017 | 165700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20231017 | 165600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20231017 | 165500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20231017 | 165400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20231017 | 165300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20231017 | 165200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20231017 | 165100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20231017 | 165000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 123 | 20231017 | 164900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20231017 | 164800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20231017 | 164700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20231017 | 164600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20231017 | 164500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20231017 | 164400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20231017 | 164300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20231017 | 164200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20231017 | 164100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20231017 | 164000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20231017 | 163900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20231017 | 163800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20231017 | 163700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20231017 | 163600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20231017 | 163500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20231017 | 163400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20231017 | 163300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20231017 | 163200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20231017 | 163100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20231017 | 163000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20231017 | 162900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20231017 | 162800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20231017 | 162700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20231017 | 162600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20231017 | 162500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20231017 | 162400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20231017 | 162300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20231017 | 162200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20231017 | 162100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20231017 | 162000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 153 | 20231017 | 161900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20231017 | 161800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20231017 | 161700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20231017 | 161600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20231017 | 161500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20231017 | 161400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20231017 | 161300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20231017 | 161200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20231017 | 161100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20231017 | 161000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20231017 | 160900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20231017 | 160800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20231017 | 160700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20231017 | 160600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20231017 | 160500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20231017 | 160400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20231017 | 160300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20231017 | 160200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20231017 | 160100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20231017 | 160000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20231017 | 155900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20231017 | 155800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20231017 | 155700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20231017 | 155600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20231017 | 155500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20231017 | 155400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20231017 | 155300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20231017 | 155200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20231017 | 155100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20231017 | 155000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 183 | 20231017 | 154900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20231017 | 154800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20231017 | 154700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20231017 | 154600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20231017 | 154500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20231017 | 154400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20231017 | 154300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20231017 | 154200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20231017 | 154100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20231017 | 154000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20231017 | 153900 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20231017 | 153800 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20231017 | 153700 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20231017 | 153600 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20231017 | 153500 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20231017 | 153400 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20231017 | 153300 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20231017 | 153200 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20231017 | 153100 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20231017 | 153000 | 10970382200 | 138000 | 138000 | 138000 | 138000 | 4251 |
| 203 | 20231017 | 152900 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20231017 | 152800 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20231017 | 152700 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20231017 | 152600 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20231017 | 152500 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20231017 | 152400 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20231017 | 152300 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20231017 | 152200 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20231017 | 152100 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20231017 | 152000 | 10383744200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 213 | 20231017 | 151900 | 10383744200 | 138000 | 138100 | 138100 | 138000 | 90 |
| 214 | 20231017 | 151800 | 10371320400 | 138100 | 137900 | 138200 | 137900 | 508 |
| 215 | 20231017 | 151700 | 10301221100 | 137900 | 138000 | 138000 | 137900 | 266 |
| 216 | 20231017 | 151600 | 10264530300 | 138000 | 138100 | 138100 | 138000 | 230 |
| 217 | 20231017 | 151500 | 10232779700 | 138000 | 138000 | 138100 | 138000 | 286 |
| 218 | 20231017 | 151400 | 10193296000 | 138000 | 138000 | 138100 | 138000 | 339 |
| 219 | 20231017 | 151300 | 10146498400 | 138000 | 138000 | 138100 | 138000 | 454 |
| 220 | 20231017 | 151200 | 10083830800 | 138000 | 138000 | 138100 | 138000 | 288 |
| 221 | 20231017 | 151100 | 10044071100 | 138000 | 138100 | 138100 | 138000 | 348 |
| 222 | 20231017 | 151000 | 9996025500 | 138000 | 138100 | 138100 | 138000 | 351 |
| 223 | 20231017 | 150900 | 9947568100 | 138100 | 138100 | 138200 | 138000 | 370 |
| 224 | 20231017 | 150800 | 9896479700 | 138100 | 138200 | 138200 | 138100 | 364 |
| 225 | 20231017 | 150700 | 9846190100 | 138100 | 138100 | 138200 | 138100 | 379 |
| 226 | 20231017 | 150600 | 9793834600 | 138100 | 138100 | 138200 | 138100 | 241 |
| 227 | 20231017 | 150500 | 9760536900 | 138100 | 138200 | 138200 | 138100 | 293 |
| 228 | 20231017 | 150400 | 9720053000 | 138100 | 138200 | 138200 | 138100 | 238 |
| 229 | 20231017 | 150300 | 9687169500 | 138200 | 138200 | 138200 | 138100 | 240 |
| 230 | 20231017 | 150200 | 9654009500 | 138200 | 138300 | 138300 | 138100 | 497 |
| 231 | 20231017 | 150100 | 9585326800 | 138300 | 138200 | 138300 | 138200 | 335 |
| 232 | 20231017 | 150000 | 9539013900 | 138200 | 138200 | 138300 | 138200 | 209 |
| 233 | 20231017 | 145900 | 9510114000 | 138200 | 138300 | 138300 | 138200 | 296 |
| 234 | 20231017 | 145800 | 9469183300 | 138200 | 138300 | 138300 | 138200 | 277 |
| 235 | 20231017 | 145700 | 9430884600 | 138300 | 138200 | 138300 | 138200 | 220 |
| 236 | 20231017 | 145600 | 9400462300 | 138300 | 138300 | 138300 | 138200 | 380 |
| 237 | 20231017 | 145500 | 9347922300 | 138200 | 138200 | 138300 | 138200 | 290 |
| 238 | 20231017 | 145400 | 9307825800 | 138200 | 138200 | 138300 | 138200 | 234 |
| 239 | 20231017 | 145300 | 9275468700 | 138200 | 138400 | 138400 | 138200 | 531 |
| 240 | 20231017 | 145200 | 9202031300 | 138300 | 138300 | 138500 | 138200 | 212 |
| 241 | 20231017 | 145100 | 9172704400 | 138300 | 138300 | 138500 | 138200 | 274 |
| 242 | 20231017 | 145000 | 9134819400 | 138200 | 138100 | 138600 | 138000 | 770 |
| 243 | 20231017 | 144900 | 9028405600 | 138100 | 138100 | 138100 | 138000 | 266 |
| 244 | 20231017 | 144800 | 8991677900 | 138000 | 138000 | 138100 | 138000 | 867 |
| 245 | 20231017 | 144700 | 8871950400 | 138100 | 138100 | 138100 | 138000 | 823 |
| 246 | 20231017 | 144600 | 8758298100 | 138100 | 137900 | 138100 | 137900 | 1900 |
| 247 | 20231017 | 144500 | 8496072900 | 138000 | 137900 | 138000 | 137900 | 205 |
| 248 | 20231017 | 144400 | 8467788500 | 137900 | 138000 | 138000 | 137900 | 853 |
| 249 | 20231017 | 144300 | 8350093900 | 138000 | 137900 | 138000 | 137900 | 216 |
| 250 | 20231017 | 144200 | 8320304600 | 138000 | 137900 | 138000 | 137900 | 94 |
| 251 | 20231017 | 144100 | 8307339700 | 138000 | 138000 | 138000 | 137900 | 241 |
| 252 | 20231017 | 144000 | 8274091400 | 138000 | 138000 | 138100 | 138000 | 173 |
| 253 | 20231017 | 143900 | 8250213800 | 138000 | 138000 | 138100 | 138000 | 110 |
| 254 | 20231017 | 143800 | 8235031700 | 138000 | 138000 | 138100 | 138000 | 117 |
| 255 | 20231017 | 143700 | 8218883500 | 138100 | 138100 | 138100 | 138000 | 136 |
| 256 | 20231017 | 143600 | 8200111000 | 138000 | 138100 | 138100 | 138000 | 163 |
| 257 | 20231017 | 143500 | 8177614500 | 138100 | 138100 | 138100 | 138000 | 155 |
| 258 | 20231017 | 143400 | 8156221100 | 138100 | 138000 | 138100 | 138000 | 97 |
| 259 | 20231017 | 143300 | 8142833900 | 138100 | 138000 | 138100 | 138000 | 44 |
| 260 | 20231017 | 143200 | 8136759000 | 138000 | 138000 | 138100 | 138000 | 236 |
| 261 | 20231017 | 143100 | 8104188600 | 138100 | 138100 | 138100 | 138000 | 124 |
| 262 | 20231017 | 143000 | 8087072600 | 138100 | 138000 | 138100 | 138000 | 99 |
| 263 | 20231017 | 142900 | 8073408000 | 138000 | 138100 | 138200 | 138000 | 216 |
| 264 | 20231017 | 142800 | 8043585900 | 138100 | 138200 | 138200 | 138100 | 84 |
| 265 | 20231017 | 142700 | 8031983400 | 138200 | 138200 | 138200 | 138100 | 181 |
| 266 | 20231017 | 142600 | 8006986400 | 138100 | 138100 | 138200 | 138100 | 202 |
| 267 | 20231017 | 142500 | 7979086900 | 138200 | 138100 | 138200 | 138100 | 131 |
| 268 | 20231017 | 142400 | 7960994800 | 138100 | 138100 | 138200 | 138100 | 101 |
| 269 | 20231017 | 142300 | 7947045800 | 138200 | 138200 | 138200 | 138100 | 53 |
| 270 | 20231017 | 142200 | 7939725400 | 138200 | 138100 | 138200 | 138100 | 156 |
| 271 | 20231017 | 142100 | 7918180400 | 138100 | 138100 | 138200 | 138100 | 95 |
| 272 | 20231017 | 142000 | 7905058800 | 138100 | 138100 | 138200 | 138100 | 109 |
| 273 | 20231017 | 141900 | 7890004800 | 138100 | 138100 | 138200 | 138100 | 147 |
| 274 | 20231017 | 141800 | 7869703300 | 138100 | 138100 | 138200 | 138100 | 27 |
| 275 | 20231017 | 141700 | 7865973500 | 138200 | 138100 | 138200 | 138100 | 77 |
| 276 | 20231017 | 141600 | 7855338900 | 138100 | 138200 | 138200 | 138100 | 198 |
| 277 | 20231017 | 141500 | 7827993100 | 138200 | 138000 | 138200 | 138000 | 26 |
| 278 | 20231017 | 141400 | 7824401900 | 138200 | 138100 | 138200 | 138000 | 143 |
| 279 | 20231017 | 141300 | 7804656200 | 138200 | 137900 | 138200 | 137900 | 2011 |
| 280 | 20231017 | 141200 | 7527102000 | 137900 | 138000 | 138000 | 137900 | 80 |
| 281 | 20231017 | 141100 | 7516063500 | 137900 | 138000 | 138000 | 137900 | 92 |
| 282 | 20231017 | 141000 | 7503374400 | 137900 | 138000 | 138000 | 137900 | 92 |
| 283 | 20231017 | 140900 | 7490686500 | 137900 | 137900 | 138000 | 137900 | 25 |
| 284 | 20231017 | 140800 | 7487238100 | 137900 | 137900 | 138000 | 137900 | 129 |
| 285 | 20231017 | 140700 | 7469448000 | 138000 | 137900 | 138000 | 137900 | 47 |
| 286 | 20231017 | 140600 | 7462965300 | 138000 | 137900 | 138000 | 137900 | 42 |
| 287 | 20231017 | 140500 | 7457170700 | 137900 | 138000 | 138000 | 137900 | 84 |
| 288 | 20231017 | 140400 | 7445585700 | 137900 | 138000 | 138000 | 137900 | 69 |
| 289 | 20231017 | 140300 | 7436069600 | 138000 | 138000 | 138000 | 137900 | 35 |
| 290 | 20231017 | 140200 | 7431241900 | 138000 | 138000 | 138000 | 137900 | 128 |
| 291 | 20231017 | 140100 | 7413588400 | 137900 | 137900 | 138000 | 137900 | 138 |
| 292 | 20231017 | 140000 | 7394557200 | 137900 | 138000 | 138000 | 137900 | 14 |
| 293 | 20231017 | 135900 | 7392625500 | 138000 | 137900 | 138000 | 137900 | 31 |
| 294 | 20231017 | 135800 | 7388349300 | 138000 | 138000 | 138000 | 137900 | 220 |
| 295 | 20231017 | 135700 | 7358009500 | 138000 | 137900 | 138000 | 137900 | 37 |
| 296 | 20231017 | 135600 | 7352905100 | 137900 | 138000 | 138100 | 137800 | 677 |
| 297 | 20231017 | 135500 | 7259514500 | 138000 | 138000 | 138100 | 138000 | 138 |
| 298 | 20231017 | 135400 | 7240469400 | 138100 | 138100 | 138100 | 138000 | 43 |
| 299 | 20231017 | 135300 | 7234534300 | 138100 | 138100 | 138100 | 138000 | 73 |
| 300 | 20231017 | 135200 | 7224459200 | 138000 | 138000 | 138100 | 138000 | 61 |
| 301 | 20231017 | 135100 | 7216039000 | 138000 | 138000 | 138100 | 138000 | 19 |
| 302 | 20231017 | 135000 | 7213416000 | 138000 | 138200 | 138200 | 138000 | 144 |
| 303 | 20231017 | 134900 | 7193530600 | 138200 | 138200 | 138200 | 138100 | 30 |
| 304 | 20231017 | 134800 | 7189386400 | 138100 | 138200 | 138200 | 138100 | 44 |
| 305 | 20231017 | 134700 | 7183308600 | 138100 | 138100 | 138200 | 138100 | 80 |
| 306 | 20231017 | 134600 | 7172259200 | 138200 | 138100 | 138200 | 138100 | 84 |
| 307 | 20231017 | 134500 | 7160657700 | 138200 | 138100 | 138200 | 138100 | 101 |
| 308 | 20231017 | 134400 | 7146708700 | 138100 | 138100 | 138200 | 138100 | 23 |
| 309 | 20231017 | 134300 | 7143531600 | 138200 | 138200 | 138200 | 138100 | 70 |
| 310 | 20231017 | 134200 | 7133863500 | 138100 | 137900 | 138200 | 137800 | 850 |
| 311 | 20231017 | 134100 | 7016575800 | 137900 | 137900 | 137900 | 137800 | 65 |
| 312 | 20231017 | 134000 | 7007613900 | 137900 | 138000 | 138000 | 137900 | 266 |
| 313 | 20231017 | 133900 | 6970931600 | 138000 | 138000 | 138000 | 137900 | 45 |
| 314 | 20231017 | 133800 | 6964725000 | 137900 | 138100 | 138100 | 137900 | 343 |
| 315 | 20231017 | 133700 | 6917391600 | 138100 | 138100 | 138100 | 138000 | 33 |
| 316 | 20231017 | 133600 | 6912835800 | 138000 | 138000 | 138100 | 138000 | 266 |
| 317 | 20231017 | 133500 | 6876126900 | 138100 | 138000 | 138100 | 138000 | 171 |
| 318 | 20231017 | 133400 | 6852519800 | 138000 | 138100 | 138100 | 138000 | 122 |
| 319 | 20231017 | 133300 | 6835682800 | 138000 | 138000 | 138100 | 137900 | 402 |
| 320 | 20231017 | 133200 | 6780208400 | 138000 | 138000 | 138000 | 137900 | 79 |
| 321 | 20231017 | 133100 | 6769313000 | 138000 | 137900 | 138000 | 137900 | 93 |
| 322 | 20231017 | 133000 | 6756485500 | 138000 | 137900 | 138000 | 137900 | 46 |
| 323 | 20231017 | 132900 | 6750140900 | 138000 | 138000 | 138000 | 137900 | 73 |
| 324 | 20231017 | 132800 | 6740073300 | 138000 | 138000 | 138100 | 137900 | 138 |
| 325 | 20231017 | 132700 | 6721034100 | 137900 | 137700 | 138000 | 137700 | 410 |
| 326 | 20231017 | 132600 | 6664523600 | 137800 | 138200 | 138200 | 137700 | 900 |
| 327 | 20231017 | 132500 | 6540273900 | 138100 | 138200 | 138200 | 138100 | 17 |
| 328 | 20231017 | 132400 | 6537925200 | 138100 | 138200 | 138200 | 138100 | 33 |
| 329 | 20231017 | 132300 | 6533365900 | 138100 | 138300 | 138300 | 138100 | 239 |
| 330 | 20231017 | 132200 | 6500337700 | 138300 | 138300 | 138300 | 138200 | 53 |
| 331 | 20231017 | 132100 | 6493008500 | 138300 | 138200 | 138300 | 138100 | 338 |
| 332 | 20231017 | 132000 | 6446296700 | 138200 | 138100 | 138200 | 138100 | 88 |
| 333 | 20231017 | 131900 | 6434137200 | 138200 | 138100 | 138200 | 138100 | 121 |
| 334 | 20231017 | 131800 | 6417420700 | 138200 | 138100 | 138200 | 138100 | 43 |
| 335 | 20231017 | 131700 | 6411478900 | 138200 | 138200 | 138200 | 138100 | 82 |
| 336 | 20231017 | 131600 | 6400148500 | 138200 | 138000 | 138200 | 138000 | 546 |
| 337 | 20231017 | 131500 | 6324743400 | 138100 | 138100 | 138100 | 138000 | 25 |
| 338 | 20231017 | 131400 | 6321291400 | 138000 | 138100 | 138100 | 138000 | 51 |
| 339 | 20231017 | 131300 | 6314252000 | 138100 | 138000 | 138100 | 138000 | 28 |
| 340 | 20231017 | 131200 | 6310385900 | 138000 | 138100 | 138100 | 137900 | 22 |
| 341 | 20231017 | 131100 | 6307349000 | 138100 | 137900 | 138100 | 137800 | 1710 |
| 342 | 20231017 | 131000 | 6071533300 | 137900 | 137800 | 137900 | 137800 | 66 |
| 343 | 20231017 | 130900 | 6062437400 | 137800 | 137800 | 137900 | 137800 | 59 |
| 344 | 20231017 | 130800 | 6054305300 | 137900 | 137800 | 137900 | 137800 | 93 |
| 345 | 20231017 | 130700 | 6041488700 | 137800 | 137900 | 137900 | 137800 | 151 |
| 346 | 20231017 | 130600 | 6020679900 | 137800 | 137900 | 137900 | 137800 | 30 |
| 347 | 20231017 | 130500 | 6016544900 | 137900 | 137900 | 137900 | 137800 | 105 |
| 348 | 20231017 | 130400 | 6002074700 | 137900 | 137800 | 137900 | 137800 | 97 |
| 349 | 20231017 | 130300 | 5988705900 | 137800 | 137900 | 137900 | 137800 | 37 |
| 350 | 20231017 | 130200 | 5983605400 | 137900 | 137800 | 137900 | 137800 | 97 |
| 351 | 20231017 | 130100 | 5970234700 | 137900 | 137800 | 137900 | 137800 | 83 |
| 352 | 20231017 | 130000 | 5958796200 | 137900 | 137800 | 137900 | 137800 | 45 |
| 353 | 20231017 | 125900 | 5952593800 | 137900 | 137900 | 137900 | 137800 | 100 |
| 354 | 20231017 | 125800 | 5938812100 | 137900 | 137900 | 137900 | 137800 | 49 |
| 355 | 20231017 | 125700 | 5932058700 | 137900 | 137900 | 137900 | 137800 | 22 |
| 356 | 20231017 | 125600 | 5929025800 | 137900 | 137900 | 137900 | 137800 | 23 |
| 357 | 20231017 | 125500 | 5925855500 | 137900 | 137800 | 137900 | 137800 | 83 |
| 358 | 20231017 | 125400 | 5914417000 | 137900 | 137900 | 137900 | 137800 | 28 |
| 359 | 20231017 | 125300 | 5910556400 | 137900 | 137900 | 137900 | 137800 | 14 |
| 360 | 20231017 | 125200 | 5908626200 | 137900 | 137700 | 137900 | 137700 | 558 |
| 361 | 20231017 | 125100 | 5831733300 | 137800 | 137900 | 137900 | 137700 | 60 |
| 362 | 20231017 | 125000 | 5823466600 | 137800 | 137900 | 137900 | 137800 | 127 |
| 363 | 20231017 | 124900 | 5805965000 | 137800 | 138000 | 138000 | 137800 | 58 |
| 364 | 20231017 | 124800 | 5797969300 | 138000 | 138000 | 138100 | 137900 | 218 |
| 365 | 20231017 | 124700 | 5767889000 | 138100 | 138100 | 138100 | 138000 | 156 |
| 366 | 20231017 | 124600 | 5746360000 | 138100 | 138200 | 138200 | 138000 | 623 |
| 367 | 20231017 | 124500 | 5660325700 | 138100 | 138200 | 138200 | 138100 | 124 |
| 368 | 20231017 | 124400 | 5643191400 | 138200 | 138200 | 138200 | 138100 | 30 |
| 369 | 20231017 | 124300 | 5639046100 | 138100 | 138100 | 138200 | 138100 | 666 |
| 370 | 20231017 | 124200 | 5547069800 | 138100 | 138100 | 138100 | 138000 | 540 |
| 371 | 20231017 | 124100 | 5472498600 | 138100 | 138100 | 138100 | 138000 | 225 |
| 372 | 20231017 | 124000 | 5441446800 | 138100 | 138000 | 138100 | 138000 | 27 |
| 373 | 20231017 | 123900 | 5437718500 | 138000 | 138100 | 138100 | 138000 | 245 |
| 374 | 20231017 | 123800 | 5403892300 | 138100 | 138100 | 138100 | 138000 | 69 |
| 375 | 20231017 | 123700 | 5394369200 | 138000 | 138100 | 138100 | 138000 | 122 |
| 376 | 20231017 | 123600 | 5377531300 | 138100 | 138100 | 138100 | 138000 | 35 |
| 377 | 20231017 | 123500 | 5372700000 | 138100 | 138100 | 138100 | 138000 | 25 |
| 378 | 20231017 | 123400 | 5369247900 | 138000 | 138100 | 138100 | 138000 | 68 |
| 379 | 20231017 | 123300 | 5359862800 | 138000 | 138100 | 138100 | 138000 | 66 |
| 380 | 20231017 | 123200 | 5350753600 | 138000 | 138200 | 138200 | 138000 | 575 |
| 381 | 20231017 | 123100 | 5271345500 | 138200 | 138200 | 138200 | 138100 | 120 |
| 382 | 20231017 | 123000 | 5254772200 | 138200 | 138100 | 138200 | 138100 | 50 |
| 383 | 20231017 | 122900 | 5247865300 | 138100 | 138100 | 138200 | 138100 | 119 |
| 384 | 20231017 | 122800 | 5231430300 | 138200 | 138200 | 138200 | 138100 | 11 |
| 385 | 20231017 | 122700 | 5229910200 | 138200 | 138100 | 138200 | 138100 | 33 |
| 386 | 20231017 | 122600 | 5225351800 | 138100 | 138200 | 138200 | 138100 | 16 |
| 387 | 20231017 | 122500 | 5223141300 | 138100 | 138200 | 138300 | 138100 | 305 |
| 388 | 20231017 | 122400 | 5180988700 | 138200 | 138200 | 138300 | 138200 | 22 |
| 389 | 20231017 | 122300 | 5177947300 | 138200 | 138300 | 138300 | 138200 | 126 |
| 390 | 20231017 | 122200 | 5160532500 | 138200 | 138300 | 138300 | 138200 | 19 |
| 391 | 20231017 | 122100 | 5157905500 | 138200 | 138100 | 138300 | 138100 | 673 |
| 392 | 20231017 | 122000 | 5064935400 | 138100 | 138100 | 138100 | 138000 | 102 |
| 393 | 20231017 | 121900 | 5050856600 | 138100 | 138100 | 138100 | 138000 | 14 |
| 394 | 20231017 | 121800 | 5048923300 | 138100 | 138100 | 138100 | 138000 | 24 |
| 395 | 20231017 | 121700 | 5045610000 | 138100 | 138000 | 138100 | 138000 | 764 |
| 396 | 20231017 | 121600 | 4940162600 | 137900 | 138000 | 138000 | 137900 | 67 |
| 397 | 20231017 | 121500 | 4930922300 | 138000 | 138000 | 138000 | 137900 | 17 |
| 398 | 20231017 | 121400 | 4928576800 | 138000 | 138000 | 138000 | 137900 | 71 |
| 399 | 20231017 | 121300 | 4918785700 | 137900 | 137900 | 138000 | 137900 | 11 |
| 400 | 20231017 | 121200 | 4917268500 | 137900 | 138000 | 138000 | 137900 | 17 |
| 401 | 20231017 | 121100 | 4914924000 | 138000 | 137800 | 138000 | 137800 | 1218 |
| 402 | 20231017 | 121000 | 4746947700 | 137800 | 137800 | 137900 | 137800 | 64 |
| 403 | 20231017 | 120900 | 4738128200 | 137800 | 137800 | 137900 | 137800 | 9 |
| 404 | 20231017 | 120800 | 4736887800 | 137900 | 137900 | 137900 | 137900 | 93 |
| 405 | 20231017 | 120700 | 4724063100 | 137900 | 137900 | 138000 | 137900 | 91 |
| 406 | 20231017 | 120600 | 4711514000 | 137900 | 138000 | 138100 | 137900 | 354 |
| 407 | 20231017 | 120500 | 4662664300 | 138000 | 138100 | 138200 | 138000 | 240 |
| 408 | 20231017 | 120400 | 4629523200 | 138100 | 138100 | 138100 | 138100 | 222 |
| 409 | 20231017 | 120300 | 4598865000 | 138200 | 138100 | 138200 | 138100 | 41 |
| 410 | 20231017 | 120200 | 4593202700 | 138100 | 138100 | 138200 | 138100 | 57 |
| 411 | 20231017 | 120100 | 4585330900 | 138100 | 138100 | 138200 | 138100 | 82 |
| 412 | 20231017 | 120000 | 4574005400 | 138100 | 138100 | 138200 | 138100 | 7 |
| 413 | 20231017 | 115900 | 4573038600 | 138100 | 138100 | 138200 | 138100 | 60 |
| 414 | 20231017 | 115800 | 4564752400 | 138100 | 138100 | 138200 | 138100 | 79 |
| 415 | 20231017 | 115700 | 4553842300 | 138100 | 138100 | 138100 | 138100 | 8 |
| 416 | 20231017 | 115600 | 4552737500 | 138200 | 138100 | 138200 | 138100 | 147 |
| 417 | 20231017 | 115500 | 4532435200 | 138200 | 138200 | 138200 | 138100 | 248 |
| 418 | 20231017 | 115400 | 4498161800 | 138200 | 138200 | 138300 | 138200 | 12 |
| 419 | 20231017 | 115300 | 4496503200 | 138200 | 138200 | 138200 | 138200 | 67 |
| 420 | 20231017 | 115200 | 4487243800 | 138300 | 138200 | 138300 | 138200 | 149 |
| 421 | 20231017 | 115100 | 4466639300 | 138300 | 138200 | 138300 | 138200 | 52 |
| 422 | 20231017 | 115000 | 4459451900 | 138200 | 138100 | 138200 | 138100 | 115 |
| 423 | 20231017 | 114900 | 4443564200 | 138100 | 138200 | 138200 | 138100 | 181 |
| 424 | 20231017 | 114800 | 4418557100 | 138100 | 138100 | 138300 | 138100 | 72 |
| 425 | 20231017 | 114700 | 4408605400 | 138200 | 138000 | 138200 | 137900 | 821 |
| 426 | 20231017 | 114600 | 4295297100 | 137900 | 138000 | 138000 | 137900 | 117 |
| 427 | 20231017 | 114500 | 4279158100 | 138000 | 137900 | 138000 | 137900 | 17 |
| 428 | 20231017 | 114400 | 4276813300 | 138000 | 137900 | 138000 | 137900 | 57 |
| 429 | 20231017 | 114300 | 4268952700 | 137900 | 137900 | 138000 | 137900 | 73 |
| 430 | 20231017 | 114200 | 4258885800 | 138000 | 138000 | 138000 | 137900 | 96 |
| 431 | 20231017 | 114100 | 4245638600 | 137900 | 137900 | 138000 | 137900 | 600 |
| 432 | 20231017 | 114000 | 4162849400 | 137900 | 137900 | 138000 | 137900 | 105 |
| 433 | 20231017 | 113900 | 4148365300 | 137900 | 137900 | 138000 | 137900 | 28 |
| 434 | 20231017 | 113800 | 4144503600 | 137900 | 137900 | 138000 | 137900 | 59 |
| 435 | 20231017 | 113700 | 4136367200 | 137900 | 138000 | 138000 | 137900 | 111 |
| 436 | 20231017 | 113600 | 4121055000 | 137900 | 137900 | 138000 | 137900 | 32 |
| 437 | 20231017 | 113500 | 4116642100 | 137900 | 138000 | 138000 | 137900 | 61 |
| 438 | 20231017 | 113400 | 4108225900 | 137900 | 137900 | 138000 | 137900 | 69 |
| 439 | 20231017 | 113300 | 4098709400 | 137900 | 138000 | 138000 | 137900 | 71 |
| 440 | 20231017 | 113200 | 4088914400 | 138000 | 137900 | 138000 | 137900 | 303 |
| 441 | 20231017 | 113100 | 4047111300 | 137900 | 137900 | 138000 | 137900 | 10 |
| 442 | 20231017 | 113000 | 4045732200 | 138000 | 137900 | 138000 | 137900 | 25 |
| 443 | 20231017 | 112900 | 4042284200 | 137900 | 137900 | 138000 | 137900 | 423 |
| 444 | 20231017 | 112800 | 3983921000 | 137900 | 137900 | 138000 | 137900 | 12 |
| 445 | 20231017 | 112700 | 3982265700 | 138000 | 137900 | 138000 | 137900 | 36 |
| 446 | 20231017 | 112600 | 3977300100 | 137900 | 137900 | 138000 | 137900 | 182 |
| 447 | 20231017 | 112500 | 3952198700 | 137900 | 137900 | 138000 | 137900 | 12 |
| 448 | 20231017 | 112400 | 3950543700 | 138000 | 138000 | 138000 | 137900 | 98 |
| 449 | 20231017 | 112300 | 3937021800 | 137900 | 138000 | 138000 | 137900 | 57 |
| 450 | 20231017 | 112200 | 3929161400 | 138000 | 137900 | 138000 | 137900 | 33 |
| 451 | 20231017 | 112100 | 3924607800 | 137900 | 137900 | 138000 | 137900 | 28 |
| 452 | 20231017 | 112000 | 3920746400 | 137900 | 137900 | 137900 | 137800 | 743 |
| 453 | 20231017 | 111900 | 3818292100 | 137900 | 137900 | 138000 | 137900 | 13 |
| 454 | 20231017 | 111800 | 3816499200 | 137900 | 137900 | 138000 | 137900 | 142 |
| 455 | 20231017 | 111700 | 3796904000 | 137900 | 138000 | 138000 | 137900 | 1963 |
| 456 | 20231017 | 111600 | 3526011900 | 137900 | 137900 | 138000 | 137900 | 11 |
| 457 | 20231017 | 111500 | 3524494400 | 137900 | 137900 | 138000 | 137900 | 13 |
| 458 | 20231017 | 111400 | 3522701500 | 137900 | 137900 | 138000 | 137900 | 92 |
| 459 | 20231017 | 111300 | 3510012500 | 138000 | 137900 | 138000 | 137900 | 42 |
| 460 | 20231017 | 111200 | 3504217300 | 137900 | 137900 | 137900 | 137900 | 8 |
| 461 | 20231017 | 111100 | 3503114100 | 138000 | 137900 | 138000 | 137900 | 121 |
| 462 | 20231017 | 111000 | 3486427700 | 137900 | 137900 | 138000 | 137900 | 50 |
| 463 | 20231017 | 110900 | 3479528500 | 137900 | 137900 | 137900 | 137900 | 7 |
| 464 | 20231017 | 110800 | 3478563200 | 138000 | 138000 | 138000 | 137900 | 684 |
| 465 | 20231017 | 110700 | 3384192000 | 138000 | 138000 | 138100 | 138000 | 11 |
| 466 | 20231017 | 110600 | 3382673800 | 138000 | 138100 | 138100 | 138000 | 75 |
| 467 | 20231017 | 110500 | 3372323600 | 138000 | 138000 | 138000 | 138000 | 241 |
| 468 | 20231017 | 110400 | 3339065600 | 138000 | 138000 | 138100 | 138000 | 31 |
| 469 | 20231017 | 110300 | 3334787400 | 138000 | 138000 | 138100 | 138000 | 69 |
| 470 | 20231017 | 110200 | 3325264400 | 138000 | 138100 | 138100 | 138000 | 125 |
| 471 | 20231017 | 110100 | 3308014200 | 138000 | 138000 | 138100 | 138000 | 10 |
| 472 | 20231017 | 110000 | 3306633900 | 138100 | 138100 | 138100 | 138000 | 7 |
| 473 | 20231017 | 105900 | 3305667500 | 138000 | 138000 | 138100 | 138000 | 14 |
| 474 | 20231017 | 105800 | 3303735100 | 138000 | 138000 | 138100 | 138000 | 72 |
| 475 | 20231017 | 105700 | 3293797700 | 138100 | 138000 | 138100 | 138000 | 14 |
| 476 | 20231017 | 105600 | 3291865500 | 138000 | 138100 | 138100 | 138000 | 398 |
| 477 | 20231017 | 105500 | 3236907300 | 138200 | 138100 | 138200 | 138100 | 20 |
| 478 | 20231017 | 105400 | 3234144900 | 138100 | 138200 | 138200 | 138100 | 38 |
| 479 | 20231017 | 105300 | 3228894100 | 138100 | 138100 | 138200 | 138100 | 120 |
| 480 | 20231017 | 105200 | 3212321800 | 138100 | 138100 | 138200 | 138100 | 48 |
| 481 | 20231017 | 105100 | 3205692800 | 138100 | 138000 | 138300 | 138000 | 641 |
| 482 | 20231017 | 105000 | 3117140000 | 138000 | 138100 | 138100 | 138000 | 11 |
| 483 | 20231017 | 104900 | 3115621700 | 138000 | 138100 | 138100 | 138000 | 42 |
| 484 | 20231017 | 104800 | 3109824500 | 138100 | 138000 | 138100 | 138000 | 17 |
| 485 | 20231017 | 104700 | 3107478100 | 138000 | 138000 | 138000 | 138000 | 117 |
| 486 | 20231017 | 104600 | 3091332100 | 138000 | 138000 | 138000 | 137900 | 235 |
| 487 | 20231017 | 104500 | 3058903500 | 138100 | 138000 | 138100 | 138000 | 39 |
| 488 | 20231017 | 104400 | 3053519300 | 138300 | 138000 | 138400 | 138000 | 588 |
| 489 | 20231017 | 104300 | 2972303500 | 138000 | 138000 | 138000 | 137900 | 70 |
| 490 | 20231017 | 104200 | 2962645300 | 137900 | 137800 | 137900 | 137800 | 90 |
| 491 | 20231017 | 104100 | 2950234500 | 137900 | 137900 | 137900 | 137800 | 765 |
| 492 | 20231017 | 104000 | 2844752600 | 137800 | 138100 | 138200 | 137800 | 1426 |
| 493 | 20231017 | 103900 | 2647948800 | 138200 | 138100 | 138200 | 138100 | 21 |
| 494 | 20231017 | 103800 | 2645047200 | 138100 | 138200 | 138300 | 138100 | 649 |
| 495 | 20231017 | 103700 | 2555356100 | 138200 | 138200 | 138300 | 138200 | 116 |
| 496 | 20231017 | 103600 | 2539323900 | 138200 | 138200 | 138300 | 138200 | 100 |
| 497 | 20231017 | 103500 | 2525503300 | 138200 | 138300 | 138300 | 138200 | 342 |
| 498 | 20231017 | 103400 | 2478212500 | 138300 | 138300 | 138400 | 138300 | 26 |
| 499 | 20231017 | 103300 | 2474615700 | 138300 | 138300 | 138400 | 138300 | 25 |
| 500 | 20231017 | 103200 | 2471157700 | 138300 | 138400 | 138400 | 138300 | 215 |
| 501 | 20231017 | 103100 | 2441402400 | 138400 | 138400 | 138400 | 138400 | 6 |
| 502 | 20231017 | 103000 | 2440572000 | 138500 | 138400 | 138600 | 138400 | 47 |
| 503 | 20231017 | 102900 | 2434062700 | 138600 | 138400 | 138600 | 138400 | 334 |
| 504 | 20231017 | 102800 | 2387808600 | 138400 | 138300 | 138500 | 138300 | 246 |
| 505 | 20231017 | 102700 | 2353762400 | 138300 | 138300 | 138400 | 138300 | 51 |
| 506 | 20231017 | 102600 | 2346708700 | 138300 | 138600 | 138600 | 138300 | 211 |
| 507 | 20231017 | 102500 | 2317493200 | 138600 | 138700 | 138700 | 138600 | 17 |
| 508 | 20231017 | 102400 | 2315136200 | 138600 | 138600 | 138700 | 138600 | 31 |
| 509 | 20231017 | 102300 | 2310839100 | 138600 | 138600 | 138700 | 138600 | 117 |
| 510 | 20231017 | 102200 | 2294621900 | 138700 | 138700 | 138700 | 138600 | 154 |
| 511 | 20231017 | 102100 | 2273265400 | 138700 | 138600 | 138700 | 138600 | 68 |
| 512 | 20231017 | 102000 | 2263835700 | 138600 | 138500 | 139000 | 138500 | 284 |
| 513 | 20231017 | 101900 | 2224464600 | 138500 | 138500 | 138500 | 138500 | 7 |
| 514 | 20231017 | 101800 | 2223495100 | 138800 | 138400 | 138800 | 138400 | 111 |
| 515 | 20231017 | 101700 | 2208121500 | 138400 | 138400 | 138500 | 138400 | 20 |
| 516 | 20231017 | 101600 | 2205353100 | 138400 | 138400 | 138400 | 138400 | 126 |
| 517 | 20231017 | 101500 | 2187914700 | 138400 | 138500 | 138500 | 138400 | 44 |
| 518 | 20231017 | 101400 | 2181821600 | 138400 | 138400 | 138500 | 138400 | 59 |
| 519 | 20231017 | 101300 | 2173652400 | 138400 | 138400 | 138400 | 138400 | 6 |
| 520 | 20231017 | 101200 | 2172822000 | 138400 | 138500 | 138500 | 138400 | 41 |
| 521 | 20231017 | 101100 | 2167147200 | 138500 | 138500 | 138500 | 138500 | 19 |
| 522 | 20231017 | 101000 | 2164515700 | 138500 | 138400 | 138500 | 138400 | 39 |
| 523 | 20231017 | 100900 | 2159114400 | 138600 | 138500 | 138600 | 138400 | 175 |
| 524 | 20231017 | 100800 | 2134875200 | 138400 | 138700 | 138800 | 138400 | 37 |
| 525 | 20231017 | 100700 | 2129743300 | 138700 | 138800 | 138800 | 138500 | 74 |
| 526 | 20231017 | 100600 | 2119480000 | 138800 | 138700 | 138800 | 138700 | 9 |
| 527 | 20231017 | 100500 | 2118231000 | 138900 | 138500 | 138900 | 138400 | 244 |
| 528 | 20231017 | 100400 | 2084410400 | 138400 | 138700 | 138700 | 138400 | 79 |
| 529 | 20231017 | 100300 | 2073464000 | 138700 | 138700 | 138800 | 138300 | 486 |
| 530 | 20231017 | 100200 | 2006077900 | 138800 | 138700 | 138800 | 138700 | 10 |
| 531 | 20231017 | 100100 | 2004690500 | 138900 | 138600 | 138900 | 138500 | 258 |
| 532 | 20231017 | 100000 | 1968889600 | 138600 | 138300 | 138800 | 138300 | 325 |
| 533 | 20231017 | 095900 | 1923866500 | 138300 | 138600 | 138600 | 138300 | 78 |
| 534 | 20231017 | 095800 | 1913063000 | 138700 | 138700 | 138700 | 138700 | 5 |
| 535 | 20231017 | 095700 | 1912369500 | 138700 | 138300 | 138700 | 138300 | 320 |
| 536 | 20231017 | 095600 | 1868045900 | 138300 | 138300 | 138300 | 138200 | 27 |
| 537 | 20231017 | 095500 | 1864312300 | 138200 | 138200 | 138200 | 138200 | 1 |
| 538 | 20231017 | 095400 | 1864174100 | 138200 | 138200 | 138400 | 138200 | 260 |
| 539 | 20231017 | 095300 | 1828224700 | 138200 | 138300 | 138400 | 138200 | 281 |
| 540 | 20231017 | 095200 | 1789373000 | 138400 | 138600 | 138600 | 138400 | 285 |
| 541 | 20231017 | 095100 | 1749897500 | 138700 | 138700 | 138700 | 138700 | 13 |
| 542 | 20231017 | 095000 | 1748094400 | 138600 | 138700 | 138700 | 138600 | 40 |
| 543 | 20231017 | 094900 | 1742550000 | 138700 | 138600 | 138700 | 138600 | 170 |
| 544 | 20231017 | 094800 | 1718987900 | 138600 | 138800 | 138800 | 138500 | 263 |
| 545 | 20231017 | 094700 | 1682504500 | 138700 | 138600 | 138700 | 138600 | 103 |
| 546 | 20231017 | 094600 | 1668222400 | 138600 | 138500 | 138600 | 138500 | 87 |
| 547 | 20231017 | 094500 | 1656172100 | 138400 | 138500 | 138500 | 138400 | 5 |
| 548 | 20231017 | 094400 | 1655479700 | 138500 | 138400 | 138500 | 138400 | 107 |
| 549 | 20231017 | 094300 | 1640660400 | 138400 | 138500 | 138500 | 138400 | 662 |
| 550 | 20231017 | 094200 | 1548982800 | 138600 | 138600 | 138600 | 138600 | 401 |
| 551 | 20231017 | 094100 | 1493404200 | 138500 | 138600 | 138700 | 138500 | 68 |
| 552 | 20231017 | 094000 | 1483978200 | 138600 | 138600 | 138700 | 138600 | 73 |
| 553 | 20231017 | 093900 | 1473860300 | 138600 | 138400 | 138600 | 138400 | 182 |
| 554 | 20231017 | 093800 | 1448647200 | 138400 | 138500 | 138500 | 138400 | 47 |
| 555 | 20231017 | 093700 | 1442139400 | 138500 | 138500 | 139000 | 138500 | 227 |
| 556 | 20231017 | 093600 | 1410650500 | 138400 | 138600 | 138800 | 138400 | 164 |
| 557 | 20231017 | 093500 | 1387919900 | 138600 | 138400 | 138600 | 138300 | 329 |
| 558 | 20231017 | 093400 | 1342358300 | 138400 | 138700 | 138700 | 138300 | 346 |
| 559 | 20231017 | 093300 | 1294401900 | 138700 | 138700 | 138800 | 138700 | 317 |
| 560 | 20231017 | 093200 | 1250429000 | 138600 | 138700 | 138700 | 138600 | 16 |
| 561 | 20231017 | 093100 | 1248210100 | 138600 | 138700 | 138700 | 138600 | 3 |
| 562 | 20231017 | 093000 | 1247794100 | 138700 | 138600 | 138700 | 138600 | 3 |
| 563 | 20231017 | 092900 | 1247378100 | 138600 | 138700 | 138700 | 138600 | 8 |
| 564 | 20231017 | 092800 | 1246269200 | 138700 | 138700 | 138700 | 138600 | 46 |
| 565 | 20231017 | 092700 | 1239892500 | 138700 | 138300 | 138700 | 138300 | 161 |
| 566 | 20231017 | 092600 | 1217582000 | 138300 | 138300 | 138300 | 138300 | 39 |
| 567 | 20231017 | 092500 | 1212188300 | 138300 | 138300 | 138600 | 138200 | 195 |
| 568 | 20231017 | 092400 | 1185200100 | 138300 | 138500 | 138500 | 138200 | 138 |
| 569 | 20231017 | 092300 | 1166106200 | 138500 | 138600 | 138600 | 138400 | 24 |
| 570 | 20231017 | 092200 | 1162781200 | 138700 | 138200 | 138700 | 138100 | 410 |
| 571 | 20231017 | 092100 | 1106114900 | 138100 | 138600 | 138600 | 138100 | 98 |
| 572 | 20231017 | 092000 | 1092550600 | 138700 | 138500 | 138700 | 138400 | 179 |
| 573 | 20231017 | 091900 | 1067746700 | 138700 | 138700 | 138700 | 138600 | 267 |
| 574 | 20231017 | 091800 | 1030716200 | 138700 | 138700 | 138700 | 138700 | 16 |
| 575 | 20231017 | 091700 | 1028497000 | 138800 | 138700 | 138800 | 138700 | 53 |
| 576 | 20231017 | 091600 | 1021145100 | 138700 | 138600 | 138700 | 138600 | 184 |
| 577 | 20231017 | 091500 | 995634000 | 138700 | 138700 | 138700 | 138700 | 55 |
| 578 | 20231017 | 091400 | 988005500 | 138700 | 139200 | 139200 | 138700 | 623 |
| 579 | 20231017 | 091300 | 901450200 | 139200 | 139100 | 139200 | 139100 | 75 |
| 580 | 20231017 | 091200 | 891017600 | 139100 | 138800 | 139100 | 138500 | 518 |
| 581 | 20231017 | 091100 | 819105800 | 138800 | 138600 | 139000 | 138600 | 218 |
| 582 | 20231017 | 091000 | 788860000 | 138600 | 138300 | 138900 | 138300 | 204 |
| 583 | 20231017 | 090900 | 760612800 | 138400 | 138100 | 138400 | 138100 | 261 |
| 584 | 20231017 | 090800 | 724515500 | 138500 | 138500 | 138500 | 138000 | 365 |
| 585 | 20231017 | 090700 | 674049400 | 138500 | 138800 | 138900 | 138200 | 354 |
| 586 | 20231017 | 090600 | 625004700 | 138600 | 138400 | 138800 | 138000 | 787 |
| 587 | 20231017 | 090500 | 516085200 | 138200 | 137500 | 138200 | 137200 | 683 |
| 588 | 20231017 | 090400 | 422137700 | 137400 | 137500 | 137500 | 137100 | 710 |
| 589 | 20231017 | 090300 | 324608800 | 137500 | 137300 | 137700 | 137300 | 145 |
| 590 | 20231017 | 090200 | 304682300 | 137400 | 137700 | 138000 | 137100 | 793 |
| 591 | 20231017 | 090100 | 195549100 | 137700 | 138600 | 138900 | 137600 | 520 |
| 592 | 20231017 | 090000 | 123698100 | 138900 | 139300 | 139300 | 138500 | 889 |