31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 3 | 20250403 | 183900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250403 | 183800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250403 | 183700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250403 | 183600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250403 | 183500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250403 | 183400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250403 | 183300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250403 | 183200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250403 | 183100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250403 | 183000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250403 | 182900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250403 | 182800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250403 | 182700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250403 | 182600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250403 | 182500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250403 | 182400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250403 | 182300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250403 | 182200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250403 | 182100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250403 | 182000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250403 | 181900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250403 | 181800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250403 | 181700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250403 | 181600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250403 | 181500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250403 | 181400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250403 | 181300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250403 | 181200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250403 | 181100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250403 | 181000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 33 | 20250403 | 180900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250403 | 180800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250403 | 180700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250403 | 180600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250403 | 180500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250403 | 180400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250403 | 180300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250403 | 180200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250403 | 180100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250403 | 180000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250403 | 175900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250403 | 175800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250403 | 175700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250403 | 175600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250403 | 175500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250403 | 175400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250403 | 175300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250403 | 175200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250403 | 175100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250403 | 175000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250403 | 174900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250403 | 174800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250403 | 174700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250403 | 174600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250403 | 174500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250403 | 174400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250403 | 174300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250403 | 174200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250403 | 174100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250403 | 174000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 63 | 20250403 | 173900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250403 | 173800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250403 | 173700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250403 | 173600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250403 | 173500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250403 | 173400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250403 | 173300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250403 | 173200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250403 | 173100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250403 | 173000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250403 | 172900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250403 | 172800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250403 | 172700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250403 | 172600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250403 | 172500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250403 | 172400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250403 | 172300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250403 | 172200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250403 | 172100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250403 | 172000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250403 | 171900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250403 | 171800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250403 | 171700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250403 | 171600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250403 | 171500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250403 | 171400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250403 | 171300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250403 | 171200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250403 | 171100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250403 | 171000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 93 | 20250403 | 170900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250403 | 170800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250403 | 170700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250403 | 170600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250403 | 170500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250403 | 170400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250403 | 170300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250403 | 170200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250403 | 170100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250403 | 170000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250403 | 165900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250403 | 165800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250403 | 165700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250403 | 165600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250403 | 165500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250403 | 165400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250403 | 165300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250403 | 165200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250403 | 165100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250403 | 165000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250403 | 164900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250403 | 164800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250403 | 164700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250403 | 164600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250403 | 164500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250403 | 164400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250403 | 164300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250403 | 164200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250403 | 164100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250403 | 164000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 123 | 20250403 | 163900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250403 | 163800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250403 | 163700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250403 | 163600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250403 | 163500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250403 | 163400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250403 | 163300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250403 | 163200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250403 | 163100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250403 | 163000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250403 | 162900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250403 | 162800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250403 | 162700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250403 | 162600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250403 | 162500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250403 | 162400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250403 | 162300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250403 | 162200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250403 | 162100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250403 | 162000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250403 | 161900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250403 | 161800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250403 | 161700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250403 | 161600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250403 | 161500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250403 | 161400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250403 | 161300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250403 | 161200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250403 | 161100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250403 | 161000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 153 | 20250403 | 160900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250403 | 160800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250403 | 160700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250403 | 160600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250403 | 160500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250403 | 160400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250403 | 160300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250403 | 160200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250403 | 160100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250403 | 160000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250403 | 155900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250403 | 155800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250403 | 155700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250403 | 155600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250403 | 155500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250403 | 155400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250403 | 155300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250403 | 155200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250403 | 155100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250403 | 155000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250403 | 154900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250403 | 154800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250403 | 154700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250403 | 154600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250403 | 154500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250403 | 154400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250403 | 154300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250403 | 154200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250403 | 154100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250403 | 154000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 183 | 20250403 | 153900 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250403 | 153800 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250403 | 153700 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250403 | 153600 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250403 | 153500 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250403 | 153400 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250403 | 153300 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250403 | 153200 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250403 | 153100 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250403 | 153000 | 18407540950 | 59800 | 59800 | 59800 | 59800 | 4473 |
| 193 | 20250403 | 152900 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250403 | 152800 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250403 | 152700 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250403 | 152600 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250403 | 152500 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250403 | 152400 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250403 | 152300 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250403 | 152200 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250403 | 152100 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250403 | 152000 | 18140055550 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250403 | 151900 | 18140055550 | 59600 | 59500 | 59600 | 59500 | 431 |
| 204 | 20250403 | 151800 | 18114374350 | 59600 | 59600 | 59600 | 59500 | 484 |
| 205 | 20250403 | 151700 | 18085556350 | 59600 | 59400 | 59600 | 59400 | 1118 |
| 206 | 20250403 | 151600 | 18019054150 | 59400 | 59400 | 59500 | 59400 | 761 |
| 207 | 20250403 | 151500 | 17973820550 | 59400 | 59400 | 59500 | 59400 | 625 |
| 208 | 20250403 | 151400 | 17936681450 | 59500 | 59400 | 59500 | 59400 | 699 |
| 209 | 20250403 | 151300 | 17895132450 | 59500 | 59500 | 59500 | 59400 | 713 |
| 210 | 20250403 | 151200 | 17852754250 | 59500 | 59300 | 59500 | 59300 | 2138 |
| 211 | 20250403 | 151100 | 17725715850 | 59400 | 59500 | 59500 | 59300 | 423 |
| 212 | 20250403 | 151000 | 17700598350 | 59400 | 59400 | 59500 | 59400 | 2864 |
| 213 | 20250403 | 150900 | 17530468450 | 59500 | 59600 | 59600 | 59400 | 1739 |
| 214 | 20250403 | 150800 | 17426997250 | 59600 | 59600 | 59600 | 59500 | 904 |
| 215 | 20250403 | 150700 | 17373176950 | 59600 | 59600 | 59600 | 59500 | 800 |
| 216 | 20250403 | 150600 | 17325556550 | 59600 | 59600 | 59600 | 59500 | 936 |
| 217 | 20250403 | 150500 | 17269820050 | 59500 | 59600 | 59700 | 59500 | 745 |
| 218 | 20250403 | 150400 | 17225449050 | 59700 | 59500 | 59700 | 59500 | 1149 |
| 219 | 20250403 | 150300 | 17157001400 | 59600 | 59500 | 59600 | 59500 | 762 |
| 220 | 20250403 | 150200 | 17111644100 | 59600 | 59500 | 59700 | 59500 | 1381 |
| 221 | 20250403 | 150100 | 17029409200 | 59500 | 59600 | 59600 | 59500 | 1164 |
| 222 | 20250403 | 150000 | 16960097400 | 59700 | 59500 | 59700 | 59500 | 968 |
| 223 | 20250403 | 145900 | 16902395300 | 59600 | 59600 | 59700 | 59600 | 942 |
| 224 | 20250403 | 145800 | 16846234700 | 59600 | 59600 | 59700 | 59600 | 1087 |
| 225 | 20250403 | 145700 | 16781408100 | 59700 | 59700 | 59700 | 59600 | 806 |
| 226 | 20250403 | 145600 | 16733353400 | 59700 | 59700 | 59800 | 59600 | 999 |
| 227 | 20250403 | 145500 | 16673674800 | 59700 | 59500 | 59800 | 59500 | 5430 |
| 228 | 20250403 | 145400 | 16349883600 | 59600 | 59600 | 59700 | 59500 | 1519 |
| 229 | 20250403 | 145300 | 16259321150 | 59600 | 59700 | 59700 | 59600 | 1075 |
| 230 | 20250403 | 145200 | 16195238550 | 59700 | 59600 | 59700 | 59600 | 1051 |
| 231 | 20250403 | 145100 | 16132560350 | 59700 | 59700 | 59700 | 59600 | 1225 |
| 232 | 20250403 | 145000 | 16059505750 | 59700 | 59600 | 59700 | 59600 | 1120 |
| 233 | 20250403 | 144900 | 15992724850 | 59700 | 59600 | 59700 | 59600 | 659 |
| 234 | 20250403 | 144800 | 15953438850 | 59700 | 59600 | 59700 | 59600 | 895 |
| 235 | 20250403 | 144700 | 15900068250 | 59700 | 59600 | 59700 | 59600 | 698 |
| 236 | 20250403 | 144600 | 15858456750 | 59600 | 59700 | 59700 | 59600 | 994 |
| 237 | 20250403 | 144500 | 15799181700 | 59700 | 59700 | 59700 | 59600 | 610 |
| 238 | 20250403 | 144400 | 15762817100 | 59600 | 59800 | 59800 | 59600 | 494 |
| 239 | 20250403 | 144300 | 15733342000 | 59800 | 59600 | 59800 | 59600 | 1106 |
| 240 | 20250403 | 144200 | 15667361750 | 59600 | 59600 | 59700 | 59600 | 901 |
| 241 | 20250403 | 144100 | 15613643550 | 59700 | 59700 | 59700 | 59600 | 855 |
| 242 | 20250403 | 144000 | 15562647850 | 59600 | 59800 | 59800 | 59600 | 412 |
| 243 | 20250403 | 143900 | 15538062050 | 59800 | 59600 | 59800 | 59600 | 1270 |
| 244 | 20250403 | 143800 | 15462295650 | 59700 | 59700 | 59800 | 59600 | 848 |
| 245 | 20250403 | 143700 | 15411718650 | 59700 | 59600 | 59700 | 59600 | 1080 |
| 246 | 20250403 | 143600 | 15347296450 | 59700 | 59700 | 59800 | 59600 | 1368 |
| 247 | 20250403 | 143500 | 15265650350 | 59700 | 59800 | 59800 | 59600 | 948 |
| 248 | 20250403 | 143400 | 15209070550 | 59700 | 59700 | 59800 | 59700 | 756 |
| 249 | 20250403 | 143300 | 15163925550 | 59800 | 59800 | 59800 | 59600 | 2665 |
| 250 | 20250403 | 143200 | 15004741150 | 59700 | 59700 | 59800 | 59700 | 869 |
| 251 | 20250403 | 143100 | 14952851850 | 59800 | 59700 | 59800 | 59700 | 950 |
| 252 | 20250403 | 143000 | 14896121750 | 59900 | 59800 | 59900 | 59800 | 581 |
| 253 | 20250403 | 142900 | 14861369250 | 59900 | 59800 | 59900 | 59800 | 991 |
| 254 | 20250403 | 142800 | 14802100000 | 59800 | 59800 | 59900 | 59800 | 757 |
| 255 | 20250403 | 142700 | 14756823700 | 59800 | 59800 | 59900 | 59800 | 693 |
| 256 | 20250403 | 142600 | 14715373500 | 59800 | 59800 | 59900 | 59800 | 1986 |
| 257 | 20250403 | 142500 | 14596603900 | 59900 | 59800 | 59900 | 59800 | 719 |
| 258 | 20250403 | 142400 | 14553598000 | 59900 | 59900 | 60000 | 59800 | 1350 |
| 259 | 20250403 | 142300 | 14472785200 | 60000 | 59800 | 60000 | 59800 | 1875 |
| 260 | 20250403 | 142200 | 14360471000 | 59800 | 59900 | 60000 | 59800 | 1552 |
| 261 | 20250403 | 142100 | 14267559600 | 59900 | 59800 | 59900 | 59800 | 677 |
| 262 | 20250403 | 142000 | 14227060000 | 59800 | 59900 | 59900 | 59800 | 917 |
| 263 | 20250403 | 141900 | 14172193800 | 59900 | 59900 | 60000 | 59900 | 1154 |
| 264 | 20250403 | 141800 | 14103057700 | 59900 | 59900 | 59900 | 59800 | 821 |
| 265 | 20250403 | 141700 | 14053939600 | 59900 | 59900 | 60000 | 59800 | 229 |
| 266 | 20250403 | 141600 | 14040232900 | 59900 | 59900 | 60000 | 59800 | 1072 |
| 267 | 20250403 | 141500 | 13976011900 | 60000 | 59900 | 60000 | 59900 | 597 |
| 268 | 20250403 | 141400 | 13940244400 | 59900 | 60000 | 60100 | 59900 | 1242 |
| 269 | 20250403 | 141300 | 13865736300 | 60000 | 60000 | 60100 | 59900 | 927 |
| 270 | 20250403 | 141200 | 13810175100 | 60100 | 60000 | 60100 | 60000 | 984 |
| 271 | 20250403 | 141100 | 13751131400 | 60000 | 59900 | 60100 | 59900 | 1922 |
| 272 | 20250403 | 141000 | 13635801600 | 59900 | 59900 | 60000 | 59900 | 1126 |
| 273 | 20250403 | 140900 | 13568338500 | 60000 | 60000 | 60100 | 59900 | 877 |
| 274 | 20250403 | 140800 | 13515742000 | 60000 | 60000 | 60100 | 60000 | 670 |
| 275 | 20250403 | 140700 | 13475537200 | 60000 | 60000 | 60100 | 60000 | 757 |
| 276 | 20250403 | 140600 | 13430110300 | 60100 | 60000 | 60100 | 60000 | 754 |
| 277 | 20250403 | 140500 | 13384865400 | 60000 | 60000 | 60100 | 60000 | 748 |
| 278 | 20250403 | 140400 | 13339982000 | 60100 | 60000 | 60100 | 60000 | 805 |
| 279 | 20250403 | 140300 | 13291677400 | 60100 | 60000 | 60100 | 60000 | 725 |
| 280 | 20250403 | 140200 | 13248169900 | 60000 | 60100 | 60200 | 60000 | 540 |
| 281 | 20250403 | 140100 | 13215747000 | 60200 | 60200 | 60200 | 60000 | 909 |
| 282 | 20250403 | 140000 | 13161120100 | 60100 | 59900 | 60100 | 59900 | 2555 |
| 283 | 20250403 | 135900 | 13007792700 | 60000 | 60000 | 60100 | 59900 | 1838 |
| 284 | 20250403 | 135800 | 12897518750 | 60000 | 60000 | 60100 | 60000 | 1232 |
| 285 | 20250403 | 135700 | 12823596350 | 60000 | 60100 | 60100 | 60000 | 671 |
| 286 | 20250403 | 135600 | 12783332350 | 60000 | 60000 | 60100 | 60000 | 824 |
| 287 | 20250403 | 135500 | 12733882650 | 60100 | 60000 | 60100 | 60000 | 825 |
| 288 | 20250403 | 135400 | 12684376650 | 60100 | 60000 | 60100 | 60000 | 890 |
| 289 | 20250403 | 135300 | 12630968650 | 60000 | 60000 | 60100 | 60000 | 826 |
| 290 | 20250403 | 135200 | 12581396650 | 60000 | 60000 | 60100 | 60000 | 949 |
| 291 | 20250403 | 135100 | 12524440400 | 60100 | 60100 | 60100 | 60000 | 894 |
| 292 | 20250403 | 135000 | 12470781200 | 60000 | 60000 | 60100 | 60000 | 791 |
| 293 | 20250403 | 134900 | 12423315600 | 60000 | 60000 | 60100 | 60000 | 999 |
| 294 | 20250403 | 134800 | 12363363800 | 60100 | 60100 | 60100 | 60000 | 1000 |
| 295 | 20250403 | 134700 | 12303330500 | 60100 | 60000 | 60100 | 60000 | 1249 |
| 296 | 20250403 | 134600 | 12228332400 | 60100 | 60000 | 60100 | 60000 | 753 |
| 297 | 20250403 | 134500 | 12183146200 | 60000 | 60000 | 60100 | 60000 | 1120 |
| 298 | 20250403 | 134400 | 12115929400 | 60000 | 60100 | 60100 | 60000 | 3480 |
| 299 | 20250403 | 134300 | 11907112250 | 60100 | 60100 | 60100 | 60000 | 843 |
| 300 | 20250403 | 134200 | 11856510100 | 60000 | 60100 | 60200 | 60000 | 3958 |
| 301 | 20250403 | 134100 | 11618789700 | 60200 | 60100 | 60300 | 60100 | 1410 |
| 302 | 20250403 | 134000 | 11533999300 | 60200 | 60300 | 60300 | 60100 | 1497 |
| 303 | 20250403 | 133900 | 11443886300 | 60200 | 60300 | 60300 | 60100 | 2437 |
| 304 | 20250403 | 133800 | 11297210450 | 60200 | 60200 | 60300 | 60200 | 887 |
| 305 | 20250403 | 133700 | 11243789700 | 60300 | 60400 | 60400 | 60200 | 915 |
| 306 | 20250403 | 133600 | 11188680700 | 60400 | 60400 | 60400 | 60200 | 920 |
| 307 | 20250403 | 133500 | 11133213650 | 60500 | 60500 | 60500 | 60200 | 2781 |
| 308 | 20250403 | 133400 | 10965451450 | 60500 | 60500 | 60500 | 60300 | 1182 |
| 309 | 20250403 | 133300 | 10894057650 | 60400 | 60500 | 60600 | 60400 | 681 |
| 310 | 20250403 | 133200 | 10852858250 | 60500 | 60500 | 60600 | 60500 | 650 |
| 311 | 20250403 | 133100 | 10813509250 | 60600 | 60500 | 60600 | 60500 | 1144 |
| 312 | 20250403 | 133000 | 10744240550 | 60500 | 60600 | 60600 | 60500 | 406 |
| 313 | 20250403 | 132900 | 10719656050 | 60500 | 60500 | 60700 | 60400 | 1952 |
| 314 | 20250403 | 132800 | 10601523150 | 60500 | 60400 | 60500 | 60300 | 679 |
| 315 | 20250403 | 132700 | 10560504750 | 60400 | 60400 | 60500 | 60400 | 479 |
| 316 | 20250403 | 132600 | 10531566450 | 60400 | 60500 | 60600 | 60400 | 573 |
| 317 | 20250403 | 132500 | 10496931150 | 60500 | 60600 | 60700 | 60500 | 433 |
| 318 | 20250403 | 132400 | 10470708150 | 60600 | 60700 | 60700 | 60600 | 310 |
| 319 | 20250403 | 132300 | 10451914250 | 60600 | 60600 | 60700 | 60600 | 488 |
| 320 | 20250403 | 132200 | 10422338450 | 60700 | 60600 | 60700 | 60600 | 529 |
| 321 | 20250403 | 132100 | 10390275450 | 60600 | 60400 | 60700 | 60400 | 2264 |
| 322 | 20250403 | 132000 | 10253257850 | 60400 | 60400 | 60500 | 60400 | 445 |
| 323 | 20250403 | 131900 | 10226376450 | 60500 | 60400 | 60500 | 60400 | 357 |
| 324 | 20250403 | 131800 | 10204810450 | 60500 | 60500 | 60600 | 60400 | 807 |
| 325 | 20250403 | 131700 | 10156008250 | 60500 | 60600 | 60600 | 60500 | 410 |
| 326 | 20250403 | 131600 | 10131198150 | 60500 | 60600 | 60600 | 60500 | 422 |
| 327 | 20250403 | 131500 | 10105662750 | 60500 | 60600 | 60700 | 60500 | 630 |
| 328 | 20250403 | 131400 | 10067514950 | 60600 | 60700 | 60700 | 60600 | 525 |
| 329 | 20250403 | 131300 | 10035679250 | 60600 | 60600 | 60700 | 60600 | 362 |
| 330 | 20250403 | 131200 | 10013737450 | 60600 | 60700 | 60700 | 60600 | 448 |
| 331 | 20250403 | 131100 | 9986584450 | 60600 | 60600 | 60700 | 60600 | 341 |
| 332 | 20250403 | 131000 | 9965914450 | 60700 | 60700 | 60700 | 60600 | 267 |
| 333 | 20250403 | 130900 | 9949729650 | 60700 | 60600 | 60700 | 60500 | 427 |
| 334 | 20250403 | 130800 | 9923852850 | 60600 | 60600 | 60600 | 60500 | 1028 |
| 335 | 20250403 | 130700 | 9861597550 | 60600 | 60500 | 60600 | 60400 | 1377 |
| 336 | 20250403 | 130600 | 9778271050 | 60600 | 60500 | 60600 | 60500 | 195 |
| 337 | 20250403 | 130500 | 9766470250 | 60500 | 60500 | 60600 | 60500 | 570 |
| 338 | 20250403 | 130400 | 9731982550 | 60600 | 60600 | 60600 | 60500 | 345 |
| 339 | 20250403 | 130300 | 9711106350 | 60500 | 60600 | 60700 | 60500 | 290 |
| 340 | 20250403 | 130200 | 9693540450 | 60600 | 60600 | 60700 | 60600 | 257 |
| 341 | 20250403 | 130100 | 9677962650 | 60600 | 60600 | 60700 | 60600 | 215 |
| 342 | 20250403 | 130000 | 9664930850 | 60600 | 60700 | 60700 | 60600 | 298 |
| 343 | 20250403 | 125900 | 9646865750 | 60600 | 60600 | 60700 | 60600 | 289 |
| 344 | 20250403 | 125800 | 9629348650 | 60600 | 60700 | 60700 | 60600 | 178 |
| 345 | 20250403 | 125700 | 9618559150 | 60700 | 60700 | 60700 | 60600 | 272 |
| 346 | 20250403 | 125600 | 9602069550 | 60700 | 60600 | 60700 | 60600 | 540 |
| 347 | 20250403 | 125500 | 9569309850 | 60600 | 60600 | 60700 | 60500 | 721 |
| 348 | 20250403 | 125400 | 9525660150 | 60600 | 60600 | 60700 | 60500 | 1107 |
| 349 | 20250403 | 125300 | 9458583250 | 60600 | 60600 | 60600 | 60500 | 196 |
| 350 | 20250403 | 125200 | 9446720050 | 60600 | 60500 | 60600 | 60500 | 264 |
| 351 | 20250403 | 125100 | 9430745250 | 60600 | 60600 | 60600 | 60500 | 197 |
| 352 | 20250403 | 125000 | 9418823350 | 60500 | 60500 | 60600 | 60400 | 510 |
| 353 | 20250403 | 124900 | 9387976450 | 60500 | 60500 | 60600 | 60500 | 410 |
| 354 | 20250403 | 124800 | 9363158350 | 60600 | 60500 | 60600 | 60500 | 241 |
| 355 | 20250403 | 124700 | 9348573350 | 60500 | 60600 | 60600 | 60500 | 263 |
| 356 | 20250403 | 124600 | 9332658850 | 60600 | 60400 | 60600 | 60400 | 984 |
| 357 | 20250403 | 124500 | 9273118050 | 60400 | 60400 | 60500 | 60400 | 398 |
| 358 | 20250403 | 124400 | 9249073350 | 60400 | 60400 | 60500 | 60400 | 249 |
| 359 | 20250403 | 124300 | 9234029350 | 60400 | 60500 | 60500 | 60400 | 148 |
| 360 | 20250403 | 124200 | 9225085050 | 60400 | 60500 | 60500 | 60400 | 435 |
| 361 | 20250403 | 124100 | 9198793450 | 60400 | 60500 | 60500 | 60400 | 372 |
| 362 | 20250403 | 124000 | 9176319350 | 60500 | 60400 | 60500 | 60400 | 288 |
| 363 | 20250403 | 123900 | 9158918150 | 60400 | 60500 | 60500 | 60400 | 249 |
| 364 | 20250403 | 123800 | 9143871350 | 60500 | 60400 | 60500 | 60400 | 214 |
| 365 | 20250403 | 123700 | 9130940850 | 60500 | 60300 | 60500 | 60300 | 1091 |
| 366 | 20250403 | 123600 | 9065041350 | 60400 | 60400 | 60400 | 60300 | 192 |
| 367 | 20250403 | 123500 | 9053456650 | 60300 | 60300 | 60400 | 60300 | 557 |
| 368 | 20250403 | 123400 | 9019848750 | 60400 | 60400 | 60400 | 60300 | 295 |
| 369 | 20250403 | 123300 | 9002054950 | 60400 | 60400 | 60400 | 60300 | 637 |
| 370 | 20250403 | 123200 | 8963599650 | 60300 | 60300 | 60400 | 60300 | 575 |
| 371 | 20250403 | 123100 | 8928921150 | 60400 | 60300 | 60400 | 60300 | 518 |
| 372 | 20250403 | 123000 | 8897682850 | 60300 | 60300 | 60400 | 60300 | 499 |
| 373 | 20250403 | 122900 | 8867585750 | 60300 | 60300 | 60400 | 60300 | 267 |
| 374 | 20250403 | 122800 | 8851477850 | 60400 | 60400 | 60500 | 60300 | 976 |
| 375 | 20250403 | 122700 | 8792534150 | 60500 | 60400 | 60500 | 60300 | 257 |
| 376 | 20250403 | 122600 | 8777013350 | 60300 | 60400 | 60500 | 60300 | 740 |
| 377 | 20250403 | 122500 | 8732321650 | 60400 | 60500 | 60500 | 60400 | 926 |
| 378 | 20250403 | 122400 | 8676321550 | 60500 | 60400 | 60500 | 60400 | 364 |
| 379 | 20250403 | 122300 | 8654318950 | 60400 | 60500 | 60500 | 60400 | 152 |
| 380 | 20250403 | 122200 | 8645133250 | 60400 | 60500 | 60500 | 60400 | 1101 |
| 381 | 20250403 | 122100 | 8578631050 | 60500 | 60500 | 60500 | 60400 | 329 |
| 382 | 20250403 | 122000 | 8558752150 | 60500 | 60500 | 60500 | 60400 | 510 |
| 383 | 20250403 | 121900 | 8527915450 | 60400 | 60400 | 60500 | 60300 | 2564 |
| 384 | 20250403 | 121800 | 8373064650 | 60300 | 60400 | 60500 | 60300 | 3826 |
| 385 | 20250403 | 121700 | 8142003650 | 60300 | 60500 | 60500 | 60300 | 2202 |
| 386 | 20250403 | 121600 | 8009057950 | 60500 | 60500 | 60600 | 60400 | 1336 |
| 387 | 20250403 | 121500 | 7928228950 | 60500 | 60600 | 60600 | 60400 | 1318 |
| 388 | 20250403 | 121400 | 7848467650 | 60600 | 60500 | 60700 | 60500 | 945 |
| 389 | 20250403 | 121300 | 7791198850 | 60500 | 60700 | 60700 | 60500 | 160 |
| 390 | 20250403 | 121200 | 7781510750 | 60600 | 60700 | 60700 | 60600 | 255 |
| 391 | 20250403 | 121100 | 7766054550 | 60600 | 60700 | 60700 | 60600 | 259 |
| 392 | 20250403 | 121000 | 7750354950 | 60600 | 60700 | 60700 | 60600 | 316 |
| 393 | 20250403 | 120900 | 7731201050 | 60600 | 60800 | 60800 | 60600 | 678 |
| 394 | 20250403 | 120800 | 7690061950 | 60700 | 60600 | 60800 | 60600 | 713 |
| 395 | 20250403 | 120700 | 7646769150 | 60700 | 60600 | 60700 | 60600 | 451 |
| 396 | 20250403 | 120600 | 7619430100 | 60600 | 60700 | 60700 | 60600 | 142 |
| 397 | 20250403 | 120500 | 7610819100 | 60600 | 60600 | 60700 | 60600 | 286 |
| 398 | 20250403 | 120400 | 7593484200 | 60600 | 60700 | 60800 | 60600 | 513 |
| 399 | 20250403 | 120300 | 7562361450 | 60700 | 60700 | 60800 | 60700 | 98 |
| 400 | 20250403 | 120200 | 7556412550 | 60700 | 60700 | 60800 | 60600 | 1175 |
| 401 | 20250403 | 120100 | 7485095950 | 60700 | 60700 | 60800 | 60600 | 602 |
| 402 | 20250403 | 120000 | 7448565850 | 60600 | 60700 | 60700 | 60500 | 588 |
| 403 | 20250403 | 115900 | 7412925650 | 60600 | 60600 | 60700 | 60600 | 357 |
| 404 | 20250403 | 115800 | 7391286450 | 60700 | 60500 | 60700 | 60500 | 474 |
| 405 | 20250403 | 115700 | 7362554650 | 60500 | 60700 | 60700 | 60500 | 381 |
| 406 | 20250403 | 115600 | 7339474850 | 60600 | 60600 | 60600 | 60500 | 668 |
| 407 | 20250403 | 115500 | 7299004450 | 60700 | 60800 | 60800 | 60500 | 647 |
| 408 | 20250403 | 115400 | 7259827550 | 60700 | 60500 | 60800 | 60500 | 751 |
| 409 | 20250403 | 115300 | 7214311950 | 60500 | 60700 | 60700 | 60500 | 361 |
| 410 | 20250403 | 115200 | 7192444950 | 60600 | 60500 | 60700 | 60400 | 651 |
| 411 | 20250403 | 115100 | 7153014150 | 60500 | 60600 | 60700 | 60500 | 725 |
| 412 | 20250403 | 115000 | 7109119250 | 60600 | 60500 | 60700 | 60500 | 655 |
| 413 | 20250403 | 114900 | 7069424850 | 60600 | 60600 | 60600 | 60400 | 2027 |
| 414 | 20250403 | 114800 | 6946786550 | 60700 | 60800 | 60800 | 60500 | 2084 |
| 415 | 20250403 | 114700 | 6820569950 | 60700 | 60700 | 60800 | 60700 | 429 |
| 416 | 20250403 | 114600 | 6794526850 | 60700 | 60800 | 60800 | 60600 | 334 |
| 417 | 20250403 | 114500 | 6774250150 | 60800 | 60600 | 60800 | 60600 | 813 |
| 418 | 20250403 | 114400 | 6724935550 | 60600 | 60700 | 60700 | 60600 | 307 |
| 419 | 20250403 | 114300 | 6706326850 | 60700 | 60600 | 60700 | 60600 | 488 |
| 420 | 20250403 | 114200 | 6676744450 | 60600 | 60800 | 60800 | 60600 | 433 |
| 421 | 20250403 | 114100 | 6650480250 | 60800 | 60700 | 60900 | 60600 | 1305 |
| 422 | 20250403 | 114000 | 6571352350 | 60700 | 60700 | 60800 | 60600 | 1212 |
| 423 | 20250403 | 113900 | 6497797850 | 60700 | 60700 | 60800 | 60700 | 192 |
| 424 | 20250403 | 113800 | 6486137750 | 60700 | 60600 | 60900 | 60600 | 1740 |
| 425 | 20250403 | 113700 | 6380456750 | 60600 | 60600 | 60700 | 60600 | 614 |
| 426 | 20250403 | 113600 | 6343242350 | 60600 | 60700 | 60750 | 60600 | 524 |
| 427 | 20250403 | 113500 | 6311467050 | 60700 | 60800 | 60800 | 60700 | 296 |
| 428 | 20250403 | 113400 | 6293495050 | 60800 | 60700 | 60800 | 60700 | 327 |
| 429 | 20250403 | 113300 | 6273639950 | 60700 | 60650 | 60800 | 60650 | 718 |
| 430 | 20250403 | 113200 | 6230055150 | 60700 | 60700 | 60700 | 60600 | 409 |
| 431 | 20250403 | 113100 | 6205234550 | 60700 | 60700 | 60800 | 60700 | 811 |
| 432 | 20250403 | 113000 | 6155994450 | 60800 | 60900 | 60900 | 60700 | 1148 |
| 433 | 20250403 | 112900 | 6086202850 | 60900 | 60900 | 61000 | 60900 | 273 |
| 434 | 20250403 | 112800 | 6069572150 | 61000 | 60800 | 61000 | 60800 | 840 |
| 435 | 20250403 | 112700 | 6018411750 | 60800 | 60800 | 60900 | 60800 | 514 |
| 436 | 20250403 | 112600 | 5987147050 | 60800 | 60900 | 60900 | 60800 | 364 |
| 437 | 20250403 | 112500 | 5965011850 | 60800 | 60900 | 60900 | 60800 | 549 |
| 438 | 20250403 | 112400 | 5931623050 | 60800 | 60800 | 60900 | 60800 | 275 |
| 439 | 20250403 | 112300 | 5914901850 | 60800 | 60800 | 61000 | 60800 | 1034 |
| 440 | 20250403 | 112200 | 5851928450 | 60900 | 60900 | 60900 | 60800 | 444 |
| 441 | 20250403 | 112100 | 5824916250 | 60900 | 60900 | 61000 | 60800 | 605 |
| 442 | 20250403 | 112000 | 5788079350 | 60900 | 60900 | 61000 | 60900 | 384 |
| 443 | 20250403 | 111900 | 5764689800 | 60900 | 61000 | 61000 | 60800 | 432 |
| 444 | 20250403 | 111800 | 5738373900 | 60900 | 60900 | 61000 | 60900 | 305 |
| 445 | 20250403 | 111700 | 5719796800 | 60900 | 60900 | 61000 | 60900 | 603 |
| 446 | 20250403 | 111600 | 5683047200 | 61000 | 61000 | 61000 | 60900 | 285 |
| 447 | 20250403 | 111500 | 5665685800 | 61000 | 60900 | 61000 | 60800 | 661 |
| 448 | 20250403 | 111400 | 5625384500 | 60900 | 60800 | 61000 | 60800 | 1011 |
| 449 | 20250403 | 111300 | 5563805700 | 60800 | 60800 | 60900 | 60800 | 493 |
| 450 | 20250403 | 111200 | 5533820700 | 60900 | 60800 | 60900 | 60800 | 587 |
| 451 | 20250403 | 111100 | 5498092900 | 60800 | 60900 | 61000 | 60800 | 440 |
| 452 | 20250403 | 111000 | 5471298650 | 60900 | 61000 | 61100 | 60900 | 741 |
| 453 | 20250403 | 110900 | 5426130550 | 61100 | 61100 | 61100 | 61000 | 633 |
| 454 | 20250403 | 110800 | 5387490850 | 61100 | 61100 | 61200 | 61100 | 775 |
| 455 | 20250403 | 110700 | 5340133900 | 61200 | 61200 | 61300 | 61000 | 880 |
| 456 | 20250403 | 110600 | 5286270200 | 61200 | 61300 | 61400 | 61200 | 296 |
| 457 | 20250403 | 110500 | 5268143100 | 61300 | 61300 | 61400 | 61200 | 382 |
| 458 | 20250403 | 110400 | 5244722800 | 61300 | 61400 | 61500 | 61200 | 488 |
| 459 | 20250403 | 110300 | 5214778200 | 61400 | 61300 | 61500 | 61300 | 795 |
| 460 | 20250403 | 110200 | 5165988100 | 61300 | 61300 | 61400 | 61200 | 413 |
| 461 | 20250403 | 110100 | 5140664400 | 61300 | 61300 | 61400 | 61300 | 215 |
| 462 | 20250403 | 110000 | 5127483800 | 61300 | 61200 | 61400 | 61200 | 869 |
| 463 | 20250403 | 105900 | 5074177800 | 61200 | 61300 | 61400 | 61200 | 281 |
| 464 | 20250403 | 105800 | 5056952300 | 61300 | 61400 | 61500 | 61000 | 1180 |
| 465 | 20250403 | 105700 | 4984652700 | 61500 | 61300 | 61600 | 61300 | 810 |
| 466 | 20250403 | 105600 | 4934886500 | 61300 | 61400 | 61500 | 61300 | 156 |
| 467 | 20250403 | 105500 | 4925305800 | 61500 | 61400 | 61500 | 61300 | 646 |
| 468 | 20250403 | 105400 | 4885663200 | 61400 | 61300 | 61500 | 61300 | 783 |
| 469 | 20250403 | 105300 | 4837607200 | 61300 | 61300 | 61400 | 61300 | 327 |
| 470 | 20250403 | 105200 | 4817560200 | 61400 | 61300 | 61400 | 61200 | 453 |
| 471 | 20250403 | 105100 | 4789784200 | 61300 | 61400 | 61400 | 61300 | 595 |
| 472 | 20250403 | 105000 | 4753272300 | 61400 | 61200 | 61500 | 61200 | 1083 |
| 473 | 20250403 | 104900 | 4686837900 | 61200 | 61100 | 61300 | 61100 | 507 |
| 474 | 20250403 | 104800 | 4655807400 | 61300 | 61200 | 61300 | 61200 | 337 |
| 475 | 20250403 | 104700 | 4635179400 | 61200 | 61300 | 61400 | 61200 | 342 |
| 476 | 20250403 | 104600 | 4614238100 | 61300 | 61300 | 61400 | 61200 | 1193 |
| 477 | 20250403 | 104500 | 4541091800 | 61400 | 61100 | 61500 | 61100 | 543 |
| 478 | 20250403 | 104400 | 4507822100 | 61100 | 60900 | 61100 | 60900 | 732 |
| 479 | 20250403 | 104300 | 4463174400 | 61000 | 60800 | 61000 | 60800 | 842 |
| 480 | 20250403 | 104200 | 4411864500 | 60800 | 60800 | 60900 | 60800 | 202 |
| 481 | 20250403 | 104100 | 4399581300 | 60800 | 60900 | 61000 | 60800 | 510 |
| 482 | 20250403 | 104000 | 4368529600 | 60900 | 60950 | 61000 | 60800 | 611 |
| 483 | 20250403 | 103900 | 4331337900 | 61000 | 60800 | 61000 | 60800 | 334 |
| 484 | 20250403 | 103800 | 4310998750 | 60800 | 60700 | 60800 | 60600 | 2376 |
| 485 | 20250403 | 103700 | 4166862850 | 60600 | 60600 | 60700 | 60600 | 805 |
| 486 | 20250403 | 103600 | 4118070350 | 60600 | 60700 | 60800 | 60600 | 1210 |
| 487 | 20250403 | 103500 | 4044619250 | 60800 | 60700 | 60800 | 60700 | 337 |
| 488 | 20250403 | 103400 | 4024143650 | 60700 | 60700 | 60800 | 60700 | 212 |
| 489 | 20250403 | 103300 | 4011271750 | 60700 | 60800 | 60900 | 60700 | 956 |
| 490 | 20250403 | 103200 | 3953156150 | 60800 | 60900 | 60900 | 60800 | 653 |
| 491 | 20250403 | 103100 | 3913442850 | 60900 | 60800 | 61100 | 60800 | 585 |
| 492 | 20250403 | 103000 | 3877820450 | 60800 | 60900 | 60900 | 60700 | 846 |
| 493 | 20250403 | 102900 | 3826394550 | 60800 | 60800 | 60900 | 60700 | 1120 |
| 494 | 20250403 | 102800 | 3758298650 | 60800 | 60900 | 61000 | 60800 | 527 |
| 495 | 20250403 | 102700 | 3726217250 | 60900 | 60900 | 61000 | 60800 | 836 |
| 496 | 20250403 | 102600 | 3675312550 | 60800 | 60900 | 61000 | 60800 | 757 |
| 497 | 20250403 | 102500 | 3629207550 | 61000 | 61100 | 61100 | 60900 | 849 |
| 498 | 20250403 | 102400 | 3577415050 | 61200 | 61100 | 61300 | 61000 | 658 |
| 499 | 20250403 | 102300 | 3537200550 | 61100 | 61200 | 61200 | 61000 | 677 |
| 500 | 20250403 | 102200 | 3495831550 | 61300 | 61200 | 61400 | 61200 | 362 |
| 501 | 20250403 | 102100 | 3473652650 | 61200 | 61400 | 61500 | 61200 | 473 |
| 502 | 20250403 | 102000 | 3444644750 | 61400 | 61500 | 61600 | 61300 | 1632 |
| 503 | 20250403 | 101900 | 3344265750 | 61500 | 61500 | 61600 | 61500 | 368 |
| 504 | 20250403 | 101800 | 3321618950 | 61400 | 61300 | 61500 | 61200 | 517 |
| 505 | 20250403 | 101700 | 3289903950 | 61200 | 61200 | 61400 | 61200 | 1059 |
| 506 | 20250403 | 101600 | 3225017550 | 61200 | 61300 | 61400 | 61200 | 754 |
| 507 | 20250403 | 101500 | 3178766250 | 61400 | 61500 | 61500 | 61200 | 908 |
| 508 | 20250403 | 101400 | 3123056250 | 61500 | 61300 | 61500 | 61300 | 814 |
| 509 | 20250403 | 101300 | 3073093750 | 61300 | 61400 | 61400 | 61300 | 482 |
| 510 | 20250403 | 101200 | 3043523750 | 61400 | 61300 | 61400 | 61200 | 611 |
| 511 | 20250403 | 101100 | 3006053850 | 61400 | 61400 | 61500 | 61300 | 534 |
| 512 | 20250403 | 101000 | 2973275150 | 61400 | 61500 | 61500 | 61300 | 439 |
| 513 | 20250403 | 100900 | 2946331300 | 61500 | 61400 | 61600 | 61400 | 2315 |
| 514 | 20250403 | 100800 | 2804028800 | 61300 | 61300 | 61400 | 61200 | 502 |
| 515 | 20250403 | 100700 | 2773267100 | 61200 | 61200 | 61500 | 61100 | 479 |
| 516 | 20250403 | 100600 | 2743939600 | 61200 | 61100 | 61200 | 61000 | 602 |
| 517 | 20250403 | 100500 | 2707154300 | 61100 | 61200 | 61200 | 61000 | 442 |
| 518 | 20250403 | 100400 | 2680146900 | 61200 | 61000 | 61200 | 61000 | 1036 |
| 519 | 20250403 | 100300 | 2616853500 | 61100 | 61400 | 61400 | 61000 | 825 |
| 520 | 20250403 | 100200 | 2566336000 | 61400 | 61400 | 61500 | 61100 | 818 |
| 521 | 20250403 | 100100 | 2516219300 | 61300 | 61150 | 61500 | 61100 | 789 |
| 522 | 20250403 | 100000 | 2467840950 | 61200 | 61000 | 61200 | 61000 | 743 |
| 523 | 20250403 | 095900 | 2422450250 | 61000 | 61100 | 61100 | 61000 | 447 |
| 524 | 20250403 | 095800 | 2395167550 | 61100 | 61100 | 61100 | 61000 | 595 |
| 525 | 20250403 | 095700 | 2358842950 | 61100 | 61000 | 61100 | 60900 | 654 |
| 526 | 20250403 | 095600 | 2318902850 | 61000 | 61100 | 61200 | 61000 | 1166 |
| 527 | 20250403 | 095500 | 2247746050 | 61100 | 61200 | 61200 | 61100 | 329 |
| 528 | 20250403 | 095400 | 2227633950 | 61200 | 61100 | 61400 | 61100 | 504 |
| 529 | 20250403 | 095300 | 2196800350 | 61000 | 61100 | 61300 | 61000 | 298 |
| 530 | 20250403 | 095200 | 2178574050 | 61100 | 60900 | 61100 | 60900 | 502 |
| 531 | 20250403 | 095100 | 2147931750 | 60900 | 61000 | 61100 | 60900 | 418 |
| 532 | 20250403 | 095000 | 2122447550 | 61000 | 61000 | 61100 | 61000 | 318 |
| 533 | 20250403 | 094900 | 2103043450 | 61100 | 61000 | 61100 | 60900 | 397 |
| 534 | 20250403 | 094800 | 2078826050 | 60900 | 60900 | 61000 | 60900 | 800 |
| 535 | 20250403 | 094700 | 2030040850 | 60900 | 61100 | 61200 | 60900 | 573 |
| 536 | 20250403 | 094600 | 1995055450 | 61200 | 61300 | 61300 | 61100 | 353 |
| 537 | 20250403 | 094500 | 1973449750 | 61400 | 61200 | 61400 | 61100 | 446 |
| 538 | 20250403 | 094400 | 1946142550 | 61200 | 61200 | 61300 | 61200 | 119 |
| 539 | 20250403 | 094300 | 1938857250 | 61200 | 61300 | 61500 | 61200 | 767 |
| 540 | 20250403 | 094200 | 1891852750 | 61400 | 61200 | 61400 | 61100 | 428 |
| 541 | 20250403 | 094100 | 1865637650 | 61200 | 61100 | 61200 | 61000 | 281 |
| 542 | 20250403 | 094000 | 1848463750 | 61100 | 60800 | 61200 | 60800 | 570 |
| 543 | 20250403 | 093900 | 1813704550 | 60900 | 61000 | 61000 | 60800 | 381 |
| 544 | 20250403 | 093800 | 1790491550 | 61000 | 60900 | 61000 | 60700 | 845 |
| 545 | 20250403 | 093700 | 1739030250 | 60900 | 61000 | 61100 | 60900 | 577 |
| 546 | 20250403 | 093600 | 1703837050 | 60900 | 60900 | 61000 | 60900 | 314 |
| 547 | 20250403 | 093500 | 1684703450 | 61000 | 61100 | 61100 | 60900 | 318 |
| 548 | 20250403 | 093400 | 1665312450 | 61100 | 61100 | 61100 | 61000 | 301 |
| 549 | 20250403 | 093300 | 1646931550 | 61100 | 61000 | 61100 | 60900 | 656 |
| 550 | 20250403 | 093200 | 1606926400 | 61100 | 61100 | 61100 | 61000 | 531 |
| 551 | 20250403 | 093100 | 1574531000 | 61000 | 61000 | 61200 | 61000 | 508 |
| 552 | 20250403 | 093000 | 1543507900 | 61000 | 61000 | 61100 | 61000 | 321 |
| 553 | 20250403 | 092900 | 1523925300 | 61000 | 61200 | 61200 | 61000 | 451 |
| 554 | 20250403 | 092800 | 1496392800 | 61200 | 61200 | 61300 | 61100 | 741 |
| 555 | 20250403 | 092700 | 1451056600 | 61200 | 61500 | 61500 | 61200 | 409 |
| 556 | 20250403 | 092600 | 1425959700 | 61400 | 61600 | 61600 | 61400 | 845 |
| 557 | 20250403 | 092500 | 1374012100 | 61600 | 61700 | 61700 | 61500 | 479 |
| 558 | 20250403 | 092400 | 1344509500 | 61600 | 61500 | 61700 | 61500 | 718 |
| 559 | 20250403 | 092300 | 1300288900 | 61400 | 61700 | 61800 | 61400 | 423 |
| 560 | 20250403 | 092200 | 1274237400 | 61700 | 61600 | 61700 | 61400 | 359 |
| 561 | 20250403 | 092100 | 1252139100 | 61500 | 61600 | 61600 | 61500 | 415 |
| 562 | 20250403 | 092000 | 1226586700 | 61600 | 61700 | 61700 | 61500 | 484 |
| 563 | 20250403 | 091900 | 1196769700 | 61700 | 61500 | 61700 | 61500 | 618 |
| 564 | 20250403 | 091800 | 1158703200 | 61400 | 61400 | 61600 | 61300 | 276 |
| 565 | 20250403 | 091700 | 1141743600 | 61600 | 61300 | 61600 | 61200 | 401 |
| 566 | 20250403 | 091600 | 1117105700 | 61300 | 61400 | 61400 | 61200 | 504 |
| 567 | 20250403 | 091500 | 1086224400 | 61300 | 61200 | 61500 | 61200 | 298 |
| 568 | 20250403 | 091400 | 1067940500 | 61300 | 61400 | 61400 | 61200 | 448 |
| 569 | 20250403 | 091300 | 1040472800 | 61300 | 61300 | 61300 | 61300 | 214 |
| 570 | 20250403 | 091200 | 1027354600 | 61300 | 61300 | 61300 | 61200 | 154 |
| 571 | 20250403 | 091100 | 1017915300 | 61400 | 61100 | 61600 | 60900 | 708 |
| 572 | 20250403 | 091000 | 974596200 | 61100 | 61000 | 61100 | 60900 | 1145 |
| 573 | 20250403 | 090900 | 904759500 | 61000 | 61000 | 61000 | 60800 | 1932 |
| 574 | 20250403 | 090800 | 787085800 | 61100 | 60900 | 61100 | 60800 | 511 |
| 575 | 20250403 | 090700 | 755948600 | 60900 | 60900 | 61000 | 60700 | 337 |
| 576 | 20250403 | 090600 | 735443600 | 61000 | 60900 | 61000 | 60600 | 1300 |
| 577 | 20250403 | 090500 | 656421200 | 60900 | 61000 | 61100 | 60800 | 1339 |
| 578 | 20250403 | 090400 | 574813100 | 61000 | 61000 | 61300 | 60900 | 780 |
| 579 | 20250403 | 090300 | 527197200 | 61300 | 61000 | 61300 | 61000 | 729 |
| 580 | 20250403 | 090200 | 482706200 | 60900 | 61000 | 61100 | 60800 | 415 |
| 581 | 20250403 | 090100 | 457413500 | 60800 | 60800 | 61100 | 60700 | 2332 |
| 582 | 20250403 | 090000 | 315434600 | 60800 | 61100 | 61500 | 60700 | 5166 |