29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 3 | 20250319 | 185600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20250319 | 185500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20250319 | 185400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20250319 | 185300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20250319 | 185200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20250319 | 185100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20250319 | 185000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20250319 | 184900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20250319 | 184800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20250319 | 184700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20250319 | 184600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20250319 | 184500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20250319 | 184400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20250319 | 184300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20250319 | 184200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20250319 | 184100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20250319 | 184000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20250319 | 183900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20250319 | 183800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20250319 | 183700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20250319 | 183600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20250319 | 183500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20250319 | 183400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20250319 | 183300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20250319 | 183200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20250319 | 183100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20250319 | 183000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20250319 | 182900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20250319 | 182800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20250319 | 182700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 33 | 20250319 | 182600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20250319 | 182500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20250319 | 182400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20250319 | 182300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20250319 | 182200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20250319 | 182100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20250319 | 182000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20250319 | 181900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20250319 | 181800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20250319 | 181700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20250319 | 181600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20250319 | 181500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20250319 | 181400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20250319 | 181300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20250319 | 181200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20250319 | 181100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20250319 | 181000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20250319 | 180900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20250319 | 180800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20250319 | 180700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20250319 | 180600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20250319 | 180500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20250319 | 180400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20250319 | 180300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20250319 | 180200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20250319 | 180100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20250319 | 180000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20250319 | 175900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20250319 | 175800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20250319 | 175700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 63 | 20250319 | 175600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20250319 | 175500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20250319 | 175400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20250319 | 175300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20250319 | 175200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20250319 | 175100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20250319 | 175000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20250319 | 174900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20250319 | 174800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20250319 | 174700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20250319 | 174600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20250319 | 174500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20250319 | 174400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20250319 | 174300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20250319 | 174200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20250319 | 174100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20250319 | 174000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20250319 | 173900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20250319 | 173800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20250319 | 173700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20250319 | 173600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20250319 | 173500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20250319 | 173400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20250319 | 173300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20250319 | 173200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20250319 | 173100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20250319 | 173000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20250319 | 172900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20250319 | 172800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20250319 | 172700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 93 | 20250319 | 172600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20250319 | 172500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20250319 | 172400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20250319 | 172300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20250319 | 172200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20250319 | 172100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20250319 | 172000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20250319 | 171900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20250319 | 171800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20250319 | 171700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20250319 | 171600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20250319 | 171500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20250319 | 171400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20250319 | 171300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20250319 | 171200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20250319 | 171100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20250319 | 171000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20250319 | 170900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20250319 | 170800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20250319 | 170700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20250319 | 170600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20250319 | 170500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20250319 | 170400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20250319 | 170300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20250319 | 170200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20250319 | 170100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20250319 | 170000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20250319 | 165900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20250319 | 165800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20250319 | 165700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 123 | 20250319 | 165600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20250319 | 165500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20250319 | 165400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20250319 | 165300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20250319 | 165200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20250319 | 165100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20250319 | 165000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20250319 | 164900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20250319 | 164800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20250319 | 164700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20250319 | 164600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20250319 | 164500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20250319 | 164400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20250319 | 164300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20250319 | 164200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20250319 | 164100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20250319 | 164000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20250319 | 163900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20250319 | 163800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20250319 | 163700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20250319 | 163600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20250319 | 163500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20250319 | 163400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20250319 | 163300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20250319 | 163200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20250319 | 163100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20250319 | 163000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20250319 | 162900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20250319 | 162800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20250319 | 162700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 153 | 20250319 | 162600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20250319 | 162500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20250319 | 162400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20250319 | 162300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20250319 | 162200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20250319 | 162100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20250319 | 162000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20250319 | 161900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20250319 | 161800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20250319 | 161700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20250319 | 161600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20250319 | 161500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20250319 | 161400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20250319 | 161300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20250319 | 161200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20250319 | 161100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20250319 | 161000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20250319 | 160900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20250319 | 160800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20250319 | 160700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20250319 | 160600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20250319 | 160500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20250319 | 160400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20250319 | 160300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20250319 | 160200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20250319 | 160100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20250319 | 160000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20250319 | 155900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20250319 | 155800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20250319 | 155700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 183 | 20250319 | 155600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20250319 | 155500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20250319 | 155400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20250319 | 155300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20250319 | 155200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20250319 | 155100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20250319 | 155000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20250319 | 154900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20250319 | 154800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20250319 | 154700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20250319 | 154600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20250319 | 154500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20250319 | 154400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20250319 | 154300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20250319 | 154200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20250319 | 154100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20250319 | 154000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20250319 | 153900 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20250319 | 153800 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20250319 | 153700 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20250319 | 153600 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20250319 | 153500 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20250319 | 153400 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20250319 | 153300 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20250319 | 153200 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20250319 | 153100 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20250319 | 153000 | 2182033574 | 3795 | 3795 | 3795 | 3795 | 8072 |
| 210 | 20250319 | 152900 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250319 | 152800 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250319 | 152700 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 213 | 20250319 | 152600 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250319 | 152500 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250319 | 152400 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250319 | 152300 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250319 | 152200 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250319 | 152100 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250319 | 152000 | 2151400334 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20250319 | 151900 | 2151400334 | 3790 | 3765 | 3800 | 3760 | 659 |
| 221 | 20250319 | 151800 | 2148900854 | 3785 | 3780 | 3800 | 3755 | 2570 |
| 222 | 20250319 | 151700 | 2139210299 | 3760 | 3780 | 3785 | 3755 | 1901 |
| 223 | 20250319 | 151600 | 2132036559 | 3785 | 3785 | 3805 | 3785 | 135 |
| 224 | 20250319 | 151500 | 2131525529 | 3785 | 3785 | 3815 | 3780 | 390 |
| 225 | 20250319 | 151400 | 2130042129 | 3790 | 3800 | 3810 | 3785 | 2118 |
| 226 | 20250319 | 151300 | 2122004134 | 3800 | 3815 | 3815 | 3790 | 2035 |
| 227 | 20250319 | 151200 | 2114271209 | 3815 | 3800 | 3815 | 3800 | 657 |
| 228 | 20250319 | 151100 | 2111773784 | 3800 | 3815 | 3815 | 3765 | 6873 |
| 229 | 20250319 | 151000 | 2085614414 | 3815 | 3855 | 3855 | 3815 | 7115 |
| 230 | 20250319 | 150900 | 2058397519 | 3855 | 3845 | 3855 | 3845 | 1295 |
| 231 | 20250319 | 150800 | 2053411774 | 3850 | 3875 | 3880 | 3850 | 3843 |
| 232 | 20250319 | 150700 | 2038569254 | 3880 | 3830 | 3890 | 3820 | 35126 |
| 233 | 20250319 | 150600 | 1902565189 | 3830 | 3860 | 3870 | 3830 | 2849 |
| 234 | 20250319 | 150500 | 1891601269 | 3870 | 3835 | 3880 | 3835 | 7660 |
| 235 | 20250319 | 150400 | 1862025324 | 3835 | 3830 | 3860 | 3830 | 1247 |
| 236 | 20250319 | 150300 | 1857221079 | 3830 | 3845 | 3880 | 3830 | 4907 |
| 237 | 20250319 | 150200 | 1838291374 | 3825 | 3825 | 3850 | 3825 | 935 |
| 238 | 20250319 | 150100 | 1834709319 | 3825 | 3830 | 3845 | 3825 | 3340 |
| 239 | 20250319 | 150000 | 1821926724 | 3830 | 3865 | 3875 | 3815 | 13416 |
| 240 | 20250319 | 145900 | 1770343284 | 3840 | 3865 | 3875 | 3835 | 5440 |
| 241 | 20250319 | 145800 | 1749385629 | 3865 | 3845 | 3870 | 3835 | 6546 |
| 242 | 20250319 | 145700 | 1724137654 | 3845 | 3810 | 3850 | 3790 | 12091 |
| 243 | 20250319 | 145600 | 1678005224 | 3815 | 3765 | 3815 | 3760 | 17590 |
| 244 | 20250319 | 145500 | 1611433319 | 3760 | 3795 | 3795 | 3760 | 6349 |
| 245 | 20250319 | 145400 | 1587454254 | 3795 | 3740 | 3800 | 3740 | 31940 |
| 246 | 20250319 | 145300 | 1466851894 | 3735 | 3735 | 3735 | 3735 | 243 |
| 247 | 20250319 | 145200 | 1465944289 | 3735 | 3740 | 3740 | 3735 | 4750 |
| 248 | 20250319 | 145100 | 1448199744 | 3740 | 3725 | 3740 | 3725 | 462 |
| 249 | 20250319 | 145000 | 1446471979 | 3725 | 3750 | 3750 | 3725 | 7793 |
| 250 | 20250319 | 144900 | 1417318275 | 3750 | 3700 | 3750 | 3700 | 17221 |
| 251 | 20250319 | 144800 | 1353284150 | 3705 | 3680 | 3705 | 3680 | 7147 |
| 252 | 20250319 | 144700 | 1326848225 | 3675 | 3660 | 3675 | 3660 | 574 |
| 253 | 20250319 | 144600 | 1324744145 | 3660 | 3660 | 3660 | 3660 | 841 |
| 254 | 20250319 | 144500 | 1321666085 | 3660 | 3665 | 3665 | 3660 | 937 |
| 255 | 20250319 | 144400 | 1318236660 | 3670 | 3665 | 3670 | 3665 | 3910 |
| 256 | 20250319 | 144300 | 1303906410 | 3670 | 3680 | 3680 | 3670 | 2578 |
| 257 | 20250319 | 144200 | 1294433655 | 3685 | 3690 | 3695 | 3685 | 1384 |
| 258 | 20250319 | 144100 | 1289321655 | 3685 | 3700 | 3700 | 3685 | 1958 |
| 259 | 20250319 | 144000 | 1282087905 | 3700 | 3675 | 3705 | 3675 | 5822 |
| 260 | 20250319 | 143900 | 1260578255 | 3675 | 3650 | 3675 | 3650 | 1324 |
| 261 | 20250319 | 143800 | 1255721855 | 3650 | 3650 | 3650 | 3645 | 4293 |
| 262 | 20250319 | 143700 | 1240052725 | 3660 | 3645 | 3660 | 3645 | 7852 |
| 263 | 20250319 | 143600 | 1211390080 | 3645 | 3620 | 3645 | 3620 | 3500 |
| 264 | 20250319 | 143500 | 1198676270 | 3630 | 3625 | 3630 | 3625 | 1063 |
| 265 | 20250319 | 143400 | 1194820525 | 3625 | 3620 | 3625 | 3620 | 425 |
| 266 | 20250319 | 143300 | 1193282020 | 3620 | 3615 | 3620 | 3615 | 472 |
| 267 | 20250319 | 143200 | 1191573735 | 3615 | 3615 | 3615 | 3615 | 350 |
| 268 | 20250319 | 143100 | 1190308485 | 3610 | 3610 | 3610 | 3610 | 465 |
| 269 | 20250319 | 143000 | 1188629835 | 3590 | 3595 | 3595 | 3590 | 1503 |
| 270 | 20250319 | 142900 | 1183229065 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20250319 | 142800 | 1183229065 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20250319 | 142700 | 1183229065 | 3595 | 3595 | 3595 | 3595 | 138 |
| 273 | 20250319 | 142600 | 1182732955 | 3605 | 3605 | 3605 | 3605 | 48 |
| 274 | 20250319 | 142500 | 1182559915 | 3605 | 3615 | 3615 | 3605 | 1772 |
| 275 | 20250319 | 142400 | 1176154980 | 3615 | 3615 | 3615 | 3610 | 332 |
| 276 | 20250319 | 142300 | 1174954820 | 3610 | 3605 | 3615 | 3605 | 471 |
| 277 | 20250319 | 142200 | 1173254400 | 3605 | 3600 | 3605 | 3600 | 426 |
| 278 | 20250319 | 142100 | 1171720750 | 3600 | 3600 | 3600 | 3600 | 503 |
| 279 | 20250319 | 142000 | 1169909950 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 280 | 20250319 | 141900 | 1166309950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20250319 | 141800 | 1166309950 | 3580 | 3605 | 3605 | 3580 | 344 |
| 282 | 20250319 | 141700 | 1165070030 | 3605 | 3605 | 3605 | 3605 | 31 |
| 283 | 20250319 | 141600 | 1164958275 | 3600 | 3595 | 3600 | 3595 | 1760 |
| 284 | 20250319 | 141500 | 1158622440 | 3600 | 3600 | 3600 | 3575 | 260 |
| 285 | 20250319 | 141400 | 1157686640 | 3575 | 3575 | 3575 | 3575 | 659 |
| 286 | 20250319 | 141300 | 1155330715 | 3575 | 3575 | 3580 | 3575 | 750 |
| 287 | 20250319 | 141200 | 1152648215 | 3575 | 3575 | 3575 | 3575 | 1 |
| 288 | 20250319 | 141100 | 1152644640 | 3565 | 3570 | 3570 | 3565 | 130 |
| 289 | 20250319 | 141000 | 1152180555 | 3570 | 3570 | 3575 | 3570 | 227 |
| 290 | 20250319 | 140900 | 1151369680 | 3570 | 3555 | 3570 | 3555 | 728 |
| 291 | 20250319 | 140800 | 1148775290 | 3560 | 3560 | 3560 | 3560 | 312 |
| 292 | 20250319 | 140700 | 1147664570 | 3560 | 3550 | 3560 | 3545 | 345 |
| 293 | 20250319 | 140600 | 1146438040 | 3550 | 3550 | 3550 | 3550 | 11 |
| 294 | 20250319 | 140500 | 1146398990 | 3550 | 3555 | 3555 | 3535 | 755 |
| 295 | 20250319 | 140400 | 1143719305 | 3555 | 3560 | 3560 | 3555 | 11 |
| 296 | 20250319 | 140300 | 1143680150 | 3560 | 3560 | 3560 | 3560 | 161 |
| 297 | 20250319 | 140200 | 1143106990 | 3555 | 3560 | 3560 | 3555 | 20 |
| 298 | 20250319 | 140100 | 1143035840 | 3565 | 3555 | 3565 | 3555 | 44 |
| 299 | 20250319 | 140000 | 1142879410 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20250319 | 135900 | 1142879410 | 3575 | 3575 | 3575 | 3575 | 0 |
| 301 | 20250319 | 135800 | 1142879410 | 3575 | 3570 | 3605 | 3540 | 3228 |
| 302 | 20250319 | 135700 | 1131414900 | 3585 | 3570 | 3585 | 3570 | 51 |
| 303 | 20250319 | 135600 | 1131232815 | 3565 | 3565 | 3565 | 3565 | 44 |
| 304 | 20250319 | 135500 | 1131075955 | 3570 | 3585 | 3585 | 3570 | 763 |
| 305 | 20250319 | 135400 | 1128344600 | 3585 | 3585 | 3585 | 3585 | 13 |
| 306 | 20250319 | 135300 | 1128297995 | 3585 | 3585 | 3585 | 3585 | 3 |
| 307 | 20250319 | 135200 | 1128287240 | 3580 | 3580 | 3580 | 3580 | 736 |
| 308 | 20250319 | 135100 | 1125652360 | 3580 | 3590 | 3590 | 3580 | 257 |
| 309 | 20250319 | 135000 | 1124731860 | 3585 | 3585 | 3585 | 3585 | 66 |
| 310 | 20250319 | 134900 | 1124495250 | 3590 | 3590 | 3590 | 3590 | 382 |
| 311 | 20250319 | 134800 | 1123123870 | 3585 | 3590 | 3590 | 3585 | 12 |
| 312 | 20250319 | 134700 | 1123080795 | 3590 | 3600 | 3605 | 3590 | 50 |
| 313 | 20250319 | 134600 | 1122900850 | 3610 | 3605 | 3610 | 3590 | 52 |
| 314 | 20250319 | 134500 | 1122713400 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20250319 | 134400 | 1122713400 | 3610 | 3580 | 3610 | 3580 | 3 |
| 316 | 20250319 | 134300 | 1122702620 | 3580 | 3610 | 3610 | 3580 | 1340 |
| 317 | 20250319 | 134200 | 1117878240 | 3610 | 3610 | 3610 | 3610 | 23 |
| 318 | 20250319 | 134100 | 1117795210 | 3610 | 3600 | 3610 | 3600 | 145 |
| 319 | 20250319 | 134000 | 1117272200 | 3600 | 3605 | 3605 | 3600 | 1100 |
| 320 | 20250319 | 133900 | 1113311945 | 3605 | 3605 | 3605 | 3605 | 372 |
| 321 | 20250319 | 133800 | 1111970885 | 3605 | 3605 | 3605 | 3605 | 266 |
| 322 | 20250319 | 133700 | 1111011955 | 3605 | 3605 | 3605 | 3605 | 149 |
| 323 | 20250319 | 133600 | 1110474810 | 3605 | 3605 | 3605 | 3605 | 0 |
| 324 | 20250319 | 133500 | 1110474810 | 3605 | 3605 | 3605 | 3605 | 35 |
| 325 | 20250319 | 133400 | 1110348635 | 3600 | 3610 | 3615 | 3600 | 708 |
| 326 | 20250319 | 133300 | 1107794310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 327 | 20250319 | 133200 | 1107794310 | 3610 | 3620 | 3640 | 3610 | 323 |
| 328 | 20250319 | 133100 | 1106626590 | 3640 | 3580 | 3640 | 3580 | 6703 |
| 329 | 20250319 | 133000 | 1082404345 | 3580 | 3570 | 3590 | 3570 | 2447 |
| 330 | 20250319 | 132900 | 1073652570 | 3570 | 3545 | 3570 | 3525 | 3182 |
| 331 | 20250319 | 132800 | 1062358535 | 3545 | 3565 | 3565 | 3540 | 80 |
| 332 | 20250319 | 132700 | 1062075125 | 3565 | 3540 | 3565 | 3535 | 1039 |
| 333 | 20250319 | 132600 | 1058397800 | 3540 | 3550 | 3550 | 3535 | 321 |
| 334 | 20250319 | 132500 | 1057259820 | 3570 | 3540 | 3570 | 3540 | 3561 |
| 335 | 20250319 | 132400 | 1044595605 | 3545 | 3570 | 3570 | 3540 | 2516 |
| 336 | 20250319 | 132300 | 1035650045 | 3570 | 3575 | 3575 | 3570 | 200 |
| 337 | 20250319 | 132200 | 1034935545 | 3575 | 3575 | 3575 | 3575 | 284 |
| 338 | 20250319 | 132100 | 1033920245 | 3580 | 3580 | 3580 | 3580 | 8 |
| 339 | 20250319 | 132000 | 1033891605 | 3580 | 3580 | 3580 | 3580 | 500 |
| 340 | 20250319 | 131900 | 1032101605 | 3580 | 3580 | 3580 | 3580 | 518 |
| 341 | 20250319 | 131800 | 1030247165 | 3580 | 3580 | 3585 | 3580 | 705 |
| 342 | 20250319 | 131700 | 1027720275 | 3580 | 3565 | 3580 | 3565 | 588 |
| 343 | 20250319 | 131600 | 1025615250 | 3565 | 3565 | 3565 | 3550 | 2094 |
| 344 | 20250319 | 131500 | 1018165165 | 3565 | 3590 | 3590 | 3560 | 202 |
| 345 | 20250319 | 131400 | 1017444595 | 3580 | 3570 | 3590 | 3570 | 1999 |
| 346 | 20250319 | 131300 | 1010284350 | 3550 | 3580 | 3580 | 3550 | 1415 |
| 347 | 20250319 | 131200 | 1005253140 | 3580 | 3555 | 3580 | 3550 | 1161 |
| 348 | 20250319 | 131100 | 1001131520 | 3555 | 3585 | 3585 | 3540 | 1267 |
| 349 | 20250319 | 131000 | 996616985 | 3585 | 3580 | 3595 | 3580 | 594 |
| 350 | 20250319 | 130900 | 994486190 | 3580 | 3580 | 3595 | 3575 | 507 |
| 351 | 20250319 | 130800 | 992670975 | 3575 | 3590 | 3605 | 3565 | 674 |
| 352 | 20250319 | 130700 | 990252865 | 3605 | 3600 | 3615 | 3600 | 1049 |
| 353 | 20250319 | 130600 | 986469905 | 3585 | 3575 | 3595 | 3550 | 2873 |
| 354 | 20250319 | 130500 | 976211680 | 3585 | 3600 | 3600 | 3580 | 1861 |
| 355 | 20250319 | 130400 | 969521760 | 3600 | 3600 | 3600 | 3600 | 487 |
| 356 | 20250319 | 130300 | 967768560 | 3585 | 3595 | 3645 | 3575 | 5356 |
| 357 | 20250319 | 130200 | 948390610 | 3595 | 3570 | 3595 | 3555 | 673 |
| 358 | 20250319 | 130100 | 945988395 | 3575 | 3570 | 3600 | 3570 | 3646 |
| 359 | 20250319 | 130000 | 932892690 | 3570 | 3530 | 3570 | 3515 | 2953 |
| 360 | 20250319 | 125900 | 922406490 | 3510 | 3585 | 3585 | 3505 | 14492 |
| 361 | 20250319 | 125800 | 871231570 | 3570 | 3575 | 3585 | 3545 | 5316 |
| 362 | 20250319 | 125700 | 852282150 | 3580 | 3665 | 3705 | 3550 | 21607 |
| 363 | 20250319 | 125600 | 774491945 | 3690 | 3680 | 3720 | 3640 | 8928 |
| 364 | 20250319 | 125500 | 741617180 | 3680 | 3755 | 3765 | 3680 | 23389 |
| 365 | 20250319 | 125400 | 654576480 | 3755 | 3755 | 3770 | 3660 | 41855 |
| 366 | 20250319 | 125300 | 497795465 | 3735 | 3735 | 3735 | 3735 | 0 |
| 367 | 20250319 | 125200 | 497795465 | 3735 | 3630 | 3735 | 3615 | 42049 |
| 368 | 20250319 | 125100 | 343415020 | 3630 | 3620 | 3630 | 3620 | 2551 |
| 369 | 20250319 | 125000 | 334162355 | 3620 | 3580 | 3620 | 3580 | 3239 |
| 370 | 20250319 | 124900 | 322476700 | 3580 | 3580 | 3580 | 3580 | 214 |
| 371 | 20250319 | 124800 | 321710580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 372 | 20250319 | 124700 | 321710580 | 3605 | 3590 | 3605 | 3580 | 993 |
| 373 | 20250319 | 124600 | 318149030 | 3585 | 3585 | 3585 | 3585 | 2 |
| 374 | 20250319 | 124500 | 318141860 | 3570 | 3580 | 3580 | 3560 | 755 |
| 375 | 20250319 | 124400 | 315441815 | 3580 | 3580 | 3580 | 3580 | 80 |
| 376 | 20250319 | 124300 | 315155415 | 3580 | 3590 | 3590 | 3580 | 287 |
| 377 | 20250319 | 124200 | 314127260 | 3590 | 3605 | 3610 | 3590 | 2050 |
| 378 | 20250319 | 124100 | 306727810 | 3610 | 3610 | 3610 | 3610 | 31 |
| 379 | 20250319 | 124000 | 306615900 | 3610 | 3595 | 3615 | 3580 | 1057 |
| 380 | 20250319 | 123900 | 302815680 | 3620 | 3595 | 3620 | 3590 | 324 |
| 381 | 20250319 | 123800 | 301650695 | 3595 | 3595 | 3595 | 3595 | 20 |
| 382 | 20250319 | 123700 | 301578795 | 3620 | 3620 | 3620 | 3620 | 72 |
| 383 | 20250319 | 123600 | 301318155 | 3620 | 3620 | 3620 | 3620 | 289 |
| 384 | 20250319 | 123500 | 300271975 | 3610 | 3610 | 3610 | 3610 | 660 |
| 385 | 20250319 | 123400 | 297889375 | 3590 | 3615 | 3615 | 3585 | 734 |
| 386 | 20250319 | 123300 | 295255895 | 3585 | 3640 | 3640 | 3475 | 3996 |
| 387 | 20250319 | 123200 | 280979455 | 3640 | 3620 | 3640 | 3620 | 2597 |
| 388 | 20250319 | 123100 | 271549945 | 3625 | 3600 | 3625 | 3600 | 1971 |
| 389 | 20250319 | 123000 | 264430195 | 3590 | 3590 | 3590 | 3590 | 710 |
| 390 | 20250319 | 122900 | 261881295 | 3595 | 3595 | 3595 | 3595 | 1034 |
| 391 | 20250319 | 122800 | 258164065 | 3595 | 3595 | 3595 | 3595 | 1 |
| 392 | 20250319 | 122700 | 258160470 | 3580 | 3580 | 3580 | 3580 | 3 |
| 393 | 20250319 | 122600 | 258149730 | 3580 | 3585 | 3585 | 3580 | 700 |
| 394 | 20250319 | 122500 | 255643620 | 3585 | 3585 | 3585 | 3585 | 18 |
| 395 | 20250319 | 122400 | 255579090 | 3585 | 3585 | 3585 | 3585 | 1 |
| 396 | 20250319 | 122300 | 255575505 | 3585 | 3585 | 3585 | 3585 | 1 |
| 397 | 20250319 | 122200 | 255571920 | 3580 | 3580 | 3580 | 3580 | 159 |
| 398 | 20250319 | 122100 | 255002700 | 3580 | 3575 | 3580 | 3575 | 44 |
| 399 | 20250319 | 122000 | 254845245 | 3580 | 3580 | 3580 | 3580 | 0 |
| 400 | 20250319 | 121900 | 254845245 | 3580 | 3580 | 3580 | 3580 | 98 |
| 401 | 20250319 | 121800 | 254494405 | 3580 | 3580 | 3580 | 3580 | 167 |
| 402 | 20250319 | 121700 | 253896545 | 3580 | 3595 | 3600 | 3580 | 386 |
| 403 | 20250319 | 121600 | 252507730 | 3580 | 3580 | 3580 | 3580 | 5 |
| 404 | 20250319 | 121500 | 252489830 | 3580 | 3580 | 3580 | 3580 | 36 |
| 405 | 20250319 | 121400 | 252360950 | 3580 | 3580 | 3592 | 3580 | 232 |
| 406 | 20250319 | 121300 | 251530330 | 3605 | 3605 | 3605 | 3605 | 8 |
| 407 | 20250319 | 121200 | 251501490 | 3605 | 3600 | 3605 | 3600 | 181 |
| 408 | 20250319 | 121100 | 250849425 | 3600 | 3600 | 3600 | 3600 | 182 |
| 409 | 20250319 | 121000 | 250194225 | 3600 | 3595 | 3600 | 3595 | 573 |
| 410 | 20250319 | 120900 | 248132985 | 3595 | 3597 | 3600 | 3595 | 675 |
| 411 | 20250319 | 120800 | 245704292 | 3600 | 3605 | 3607 | 3600 | 253 |
| 412 | 20250319 | 120700 | 244793135 | 3620 | 3615 | 3620 | 3600 | 175 |
| 413 | 20250319 | 120600 | 244161755 | 3615 | 3615 | 3630 | 3595 | 2173 |
| 414 | 20250319 | 120500 | 236284270 | 3600 | 3600 | 3620 | 3600 | 1035 |
| 415 | 20250319 | 120400 | 232557970 | 3600 | 3590 | 3600 | 3575 | 819 |
| 416 | 20250319 | 120300 | 229615105 | 3600 | 3580 | 3615 | 3575 | 2014 |
| 417 | 20250319 | 120200 | 222369575 | 3605 | 3530 | 3610 | 3530 | 12254 |
| 418 | 20250319 | 120100 | 178276625 | 3565 | 3530 | 3570 | 3525 | 5771 |
| 419 | 20250319 | 120000 | 157695800 | 3565 | 3505 | 3570 | 3505 | 20114 |
| 420 | 20250319 | 115900 | 85957050 | 3505 | 3505 | 3505 | 3505 | 26 |
| 421 | 20250319 | 115800 | 85865920 | 3505 | 3505 | 3505 | 3505 | 16 |
| 422 | 20250319 | 115700 | 85809840 | 3500 | 3495 | 3500 | 3495 | 401 |
| 423 | 20250319 | 115600 | 84407345 | 3495 | 3495 | 3495 | 3495 | 169 |
| 424 | 20250319 | 115500 | 83816690 | 3505 | 3465 | 3505 | 3465 | 2439 |
| 425 | 20250319 | 115400 | 75297030 | 3460 | 3455 | 3460 | 3455 | 214 |
| 426 | 20250319 | 115300 | 74556710 | 3455 | 3455 | 3455 | 3455 | 0 |
| 427 | 20250319 | 115200 | 74556710 | 3455 | 3455 | 3455 | 3455 | 0 |
| 428 | 20250319 | 115100 | 74556710 | 3455 | 3455 | 3455 | 3455 | 0 |
| 429 | 20250319 | 115000 | 74556710 | 3455 | 3455 | 3455 | 3455 | 1 |
| 430 | 20250319 | 114900 | 74553255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 431 | 20250319 | 114800 | 74553255 | 3445 | 3445 | 3445 | 3445 | 61 |
| 432 | 20250319 | 114700 | 74343110 | 3445 | 3445 | 3445 | 3445 | 339 |
| 433 | 20250319 | 114600 | 73175255 | 3460 | 3460 | 3460 | 3460 | 100 |
| 434 | 20250319 | 114500 | 72829255 | 3460 | 3460 | 3460 | 3460 | 200 |
| 435 | 20250319 | 114400 | 72137255 | 3455 | 3455 | 3455 | 3455 | 232 |
| 436 | 20250319 | 114300 | 71335695 | 3455 | 3445 | 3455 | 3445 | 467 |
| 437 | 20250319 | 114200 | 69724045 | 3445 | 3445 | 3445 | 3445 | 10 |
| 438 | 20250319 | 114100 | 69689595 | 3445 | 3445 | 3445 | 3445 | 0 |
| 439 | 20250319 | 114000 | 69689595 | 3445 | 3445 | 3445 | 3445 | 0 |
| 440 | 20250319 | 113900 | 69689595 | 3445 | 3445 | 3445 | 3445 | 0 |
| 441 | 20250319 | 113800 | 69689595 | 3445 | 3445 | 3445 | 3445 | 0 |
| 442 | 20250319 | 113700 | 69689595 | 3445 | 3445 | 3445 | 3445 | 100 |
| 443 | 20250319 | 113600 | 69345095 | 3445 | 3445 | 3445 | 3445 | 17 |
| 444 | 20250319 | 113500 | 69286530 | 3420 | 3440 | 3440 | 3420 | 101 |
| 445 | 20250319 | 113400 | 68939110 | 3440 | 3440 | 3440 | 3440 | 0 |
| 446 | 20250319 | 113300 | 68939110 | 3440 | 3440 | 3440 | 3440 | 300 |
| 447 | 20250319 | 113200 | 67907110 | 3440 | 3440 | 3440 | 3440 | 0 |
| 448 | 20250319 | 113100 | 67907110 | 3440 | 3445 | 3445 | 3440 | 264 |
| 449 | 20250319 | 113000 | 66998725 | 3450 | 3450 | 3450 | 3450 | 0 |
| 450 | 20250319 | 112900 | 66998725 | 3450 | 3445 | 3450 | 3445 | 172 |
| 451 | 20250319 | 112800 | 66406100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 452 | 20250319 | 112700 | 66406100 | 3445 | 3445 | 3445 | 3445 | 1 |
| 453 | 20250319 | 112600 | 66402655 | 3445 | 3440 | 3445 | 3440 | 203 |
| 454 | 20250319 | 112500 | 65703335 | 3440 | 3440 | 3440 | 3440 | 0 |
| 455 | 20250319 | 112400 | 65703335 | 3440 | 3440 | 3440 | 3440 | 278 |
| 456 | 20250319 | 112300 | 64747015 | 3440 | 3440 | 3440 | 3440 | 3 |
| 457 | 20250319 | 112200 | 64736695 | 3440 | 3440 | 3440 | 3440 | 16 |
| 458 | 20250319 | 112100 | 64681655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 459 | 20250319 | 112000 | 64681655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 460 | 20250319 | 111900 | 64681655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 461 | 20250319 | 111800 | 64681655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 462 | 20250319 | 111700 | 64681655 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 463 | 20250319 | 111600 | 61246655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 464 | 20250319 | 111500 | 61246655 | 3435 | 3435 | 3435 | 3435 | 14 |
| 465 | 20250319 | 111400 | 61198565 | 3435 | 3435 | 3435 | 3435 | 15 |
| 466 | 20250319 | 111300 | 61147040 | 3435 | 3435 | 3435 | 3435 | 0 |
| 467 | 20250319 | 111200 | 61147040 | 3435 | 3435 | 3435 | 3435 | 1 |
| 468 | 20250319 | 111100 | 61143605 | 3435 | 3435 | 3435 | 3435 | 29 |
| 469 | 20250319 | 111000 | 61043990 | 3440 | 3440 | 3440 | 3440 | 0 |
| 470 | 20250319 | 110900 | 61043990 | 3440 | 3440 | 3440 | 3435 | 77 |
| 471 | 20250319 | 110800 | 60779125 | 3440 | 3440 | 3440 | 3440 | 16 |
| 472 | 20250319 | 110700 | 60724085 | 3440 | 3440 | 3440 | 3440 | 0 |
| 473 | 20250319 | 110600 | 60724085 | 3440 | 3425 | 3440 | 3425 | 18 |
| 474 | 20250319 | 110500 | 60662365 | 3410 | 3410 | 3410 | 3410 | 0 |
| 475 | 20250319 | 110400 | 60662365 | 3410 | 3410 | 3410 | 3410 | 0 |
| 476 | 20250319 | 110300 | 60662365 | 3410 | 3410 | 3410 | 3410 | 0 |
| 477 | 20250319 | 110200 | 60662365 | 3410 | 3410 | 3410 | 3410 | 0 |
| 478 | 20250319 | 110100 | 60662365 | 3410 | 3415 | 3440 | 3410 | 927 |
| 479 | 20250319 | 110000 | 57497620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 480 | 20250319 | 105900 | 57497620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 481 | 20250319 | 105800 | 57497620 | 3415 | 3440 | 3440 | 3415 | 2 |
| 482 | 20250319 | 105700 | 57490765 | 3440 | 3440 | 3440 | 3440 | 0 |
| 483 | 20250319 | 105600 | 57490765 | 3440 | 3440 | 3440 | 3440 | 0 |
| 484 | 20250319 | 105500 | 57490765 | 3440 | 3440 | 3440 | 3440 | 150 |
| 485 | 20250319 | 105400 | 56974765 | 3440 | 3440 | 3440 | 3440 | 16 |
| 486 | 20250319 | 105300 | 56919725 | 3440 | 3440 | 3440 | 3440 | 0 |
| 487 | 20250319 | 105200 | 56919725 | 3440 | 3440 | 3440 | 3440 | 11 |
| 488 | 20250319 | 105100 | 56881885 | 3440 | 3440 | 3440 | 3440 | 100 |
| 489 | 20250319 | 105000 | 56537885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 490 | 20250319 | 104900 | 56537885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 491 | 20250319 | 104800 | 56537885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 492 | 20250319 | 104700 | 56537885 | 3440 | 3440 | 3440 | 3440 | 16 |
| 493 | 20250319 | 104600 | 56482845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 494 | 20250319 | 104500 | 56482845 | 3440 | 3440 | 3440 | 3440 | 1 |
| 495 | 20250319 | 104400 | 56479405 | 3415 | 3415 | 3415 | 3415 | 0 |
| 496 | 20250319 | 104300 | 56479405 | 3415 | 3415 | 3415 | 3415 | 506 |
| 497 | 20250319 | 104200 | 54751415 | 3420 | 3420 | 3420 | 3420 | 28 |
| 498 | 20250319 | 104100 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 499 | 20250319 | 104000 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 500 | 20250319 | 103900 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 501 | 20250319 | 103800 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 502 | 20250319 | 103700 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 503 | 20250319 | 103600 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 504 | 20250319 | 103500 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 505 | 20250319 | 103400 | 54655655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 506 | 20250319 | 103300 | 54655655 | 3435 | 3425 | 3435 | 3425 | 192 |
| 507 | 20250319 | 103200 | 53998045 | 3425 | 3420 | 3425 | 3420 | 6000 |
| 508 | 20250319 | 103100 | 33449230 | 3420 | 3420 | 3420 | 3420 | 0 |
| 509 | 20250319 | 103000 | 33449230 | 3420 | 3420 | 3420 | 3420 | 0 |
| 510 | 20250319 | 102900 | 33449230 | 3420 | 3420 | 3420 | 3420 | 1 |
| 511 | 20250319 | 102800 | 33445810 | 3405 | 3405 | 3405 | 3405 | 10 |
| 512 | 20250319 | 102700 | 33411760 | 3425 | 3425 | 3425 | 3425 | 1 |
| 513 | 20250319 | 102600 | 33408335 | 3425 | 3425 | 3425 | 3425 | 516 |
| 514 | 20250319 | 102500 | 31641035 | 3420 | 3420 | 3420 | 3420 | 500 |
| 515 | 20250319 | 102400 | 29931035 | 3420 | 3420 | 3420 | 3420 | 0 |
| 516 | 20250319 | 102300 | 29931035 | 3420 | 3420 | 3420 | 3420 | 0 |
| 517 | 20250319 | 102200 | 29931035 | 3420 | 3420 | 3420 | 3420 | 0 |
| 518 | 20250319 | 102100 | 29931035 | 3420 | 3420 | 3420 | 3420 | 0 |
| 519 | 20250319 | 102000 | 29931035 | 3420 | 3420 | 3420 | 3420 | 0 |
| 520 | 20250319 | 101900 | 29931035 | 3420 | 3420 | 3420 | 3405 | 18 |
| 521 | 20250319 | 101800 | 29869490 | 3415 | 3415 | 3415 | 3415 | 0 |
| 522 | 20250319 | 101700 | 29869490 | 3415 | 3415 | 3415 | 3415 | 110 |
| 523 | 20250319 | 101600 | 29493840 | 3415 | 3415 | 3415 | 3415 | 1 |
| 524 | 20250319 | 101500 | 29490425 | 3415 | 3415 | 3415 | 3415 | 0 |
| 525 | 20250319 | 101400 | 29490425 | 3415 | 3415 | 3415 | 3415 | 100 |
| 526 | 20250319 | 101300 | 29148925 | 3430 | 3430 | 3430 | 3430 | 1 |
| 527 | 20250319 | 101200 | 29145495 | 3415 | 3440 | 3440 | 3415 | 459 |
| 528 | 20250319 | 101100 | 27577610 | 3440 | 3440 | 3440 | 3440 | 1 |
| 529 | 20250319 | 101000 | 27574170 | 3435 | 3435 | 3435 | 3435 | 286 |
| 530 | 20250319 | 100900 | 26591760 | 3435 | 3435 | 3435 | 3435 | 0 |
| 531 | 20250319 | 100800 | 26591760 | 3435 | 3435 | 3435 | 3435 | 1 |
| 532 | 20250319 | 100700 | 26588325 | 3440 | 3440 | 3440 | 3440 | 1 |
| 533 | 20250319 | 100600 | 26584885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 534 | 20250319 | 100500 | 26584885 | 3440 | 3440 | 3440 | 3440 | 16 |
| 535 | 20250319 | 100400 | 26529845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 536 | 20250319 | 100300 | 26529845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 537 | 20250319 | 100200 | 26529845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 538 | 20250319 | 100100 | 26529845 | 3440 | 3440 | 3440 | 3440 | 2 |
| 539 | 20250319 | 100000 | 26522965 | 3430 | 3430 | 3440 | 3430 | 135 |
| 540 | 20250319 | 095900 | 26059905 | 3430 | 3420 | 3430 | 3420 | 63 |
| 541 | 20250319 | 095800 | 25844105 | 3420 | 3420 | 3420 | 3420 | 10 |
| 542 | 20250319 | 095700 | 25809905 | 3415 | 3415 | 3415 | 3415 | 0 |
| 543 | 20250319 | 095600 | 25809905 | 3415 | 3415 | 3415 | 3415 | 0 |
| 544 | 20250319 | 095500 | 25809905 | 3415 | 3415 | 3415 | 3415 | 0 |
| 545 | 20250319 | 095400 | 25809905 | 3415 | 3415 | 3415 | 3415 | 0 |
| 546 | 20250319 | 095300 | 25809905 | 3415 | 3415 | 3415 | 3415 | 0 |
| 547 | 20250319 | 095200 | 25809905 | 3415 | 3415 | 3415 | 3415 | 168 |
| 548 | 20250319 | 095100 | 25236185 | 3420 | 3420 | 3420 | 3420 | 12 |
| 549 | 20250319 | 095000 | 25195145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 550 | 20250319 | 094900 | 25195145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 551 | 20250319 | 094800 | 25195145 | 3420 | 3420 | 3420 | 3420 | 1 |
| 552 | 20250319 | 094700 | 25191725 | 3420 | 3420 | 3420 | 3420 | 0 |
| 553 | 20250319 | 094600 | 25191725 | 3420 | 3420 | 3420 | 3420 | 3 |
| 554 | 20250319 | 094500 | 25181465 | 3415 | 3415 | 3415 | 3415 | 292 |
| 555 | 20250319 | 094400 | 24184285 | 3415 | 3415 | 3415 | 3415 | 33 |
| 556 | 20250319 | 094300 | 24071590 | 3415 | 3415 | 3415 | 3415 | 2 |
| 557 | 20250319 | 094200 | 24064760 | 3415 | 3410 | 3415 | 3410 | 55 |
| 558 | 20250319 | 094100 | 23876940 | 3385 | 3385 | 3385 | 3385 | 0 |
| 559 | 20250319 | 094000 | 23876940 | 3385 | 3385 | 3385 | 3385 | 1 |
| 560 | 20250319 | 093900 | 23873555 | 3415 | 3410 | 3415 | 3410 | 52 |
| 561 | 20250319 | 093800 | 23696030 | 3380 | 3380 | 3380 | 3380 | 0 |
| 562 | 20250319 | 093700 | 23696030 | 3380 | 3380 | 3380 | 3380 | 17 |
| 563 | 20250319 | 093600 | 23638570 | 3415 | 3415 | 3415 | 3415 | 10 |
| 564 | 20250319 | 093500 | 23604420 | 3415 | 3415 | 3415 | 3415 | 4 |
| 565 | 20250319 | 093400 | 23590760 | 3415 | 3390 | 3415 | 3380 | 323 |
| 566 | 20250319 | 093300 | 22497995 | 3420 | 3420 | 3420 | 3420 | 0 |
| 567 | 20250319 | 093200 | 22497995 | 3420 | 3400 | 3420 | 3400 | 105 |
| 568 | 20250319 | 093100 | 22140350 | 3400 | 3395 | 3400 | 3390 | 146 |
| 569 | 20250319 | 093000 | 21644900 | 3370 | 3400 | 3410 | 3365 | 774 |
| 570 | 20250319 | 092900 | 19034315 | 3400 | 3395 | 3415 | 3395 | 679 |
| 571 | 20250319 | 092800 | 16728470 | 3400 | 3405 | 3405 | 3400 | 270 |
| 572 | 20250319 | 092700 | 15810390 | 3435 | 3425 | 3440 | 3420 | 103 |
| 573 | 20250319 | 092600 | 15457305 | 3405 | 3405 | 3405 | 3405 | 207 |
| 574 | 20250319 | 092500 | 14752470 | 3405 | 3405 | 3405 | 3405 | 1 |
| 575 | 20250319 | 092400 | 14749065 | 3405 | 3405 | 3405 | 3405 | 101 |
| 576 | 20250319 | 092300 | 14405160 | 3410 | 3430 | 3430 | 3410 | 657 |
| 577 | 20250319 | 092200 | 12160765 | 3430 | 3430 | 3430 | 3430 | 1 |
| 578 | 20250319 | 092100 | 12157335 | 3430 | 3430 | 3430 | 3430 | 1 |
| 579 | 20250319 | 092000 | 12153905 | 3430 | 3430 | 3430 | 3430 | 3 |
| 580 | 20250319 | 091900 | 12143615 | 3440 | 3440 | 3440 | 3440 | 0 |
| 581 | 20250319 | 091800 | 12143615 | 3440 | 3440 | 3440 | 3440 | 0 |
| 582 | 20250319 | 091700 | 12143615 | 3440 | 3440 | 3440 | 3440 | 145 |
| 583 | 20250319 | 091600 | 11644815 | 3440 | 3440 | 3440 | 3440 | 45 |
| 584 | 20250319 | 091500 | 11490015 | 3440 | 3440 | 3440 | 3440 | 73 |
| 585 | 20250319 | 091400 | 11238895 | 3440 | 3440 | 3440 | 3440 | 5 |
| 586 | 20250319 | 091300 | 11221695 | 3440 | 3440 | 3440 | 3440 | 0 |
| 587 | 20250319 | 091200 | 11221695 | 3440 | 3440 | 3440 | 3440 | 0 |
| 588 | 20250319 | 091100 | 11221695 | 3440 | 3450 | 3450 | 3410 | 156 |
| 589 | 20250319 | 091000 | 10689445 | 3450 | 3450 | 3450 | 3450 | 0 |
| 590 | 20250319 | 090900 | 10689445 | 3450 | 3450 | 3450 | 3450 | 41 |
| 591 | 20250319 | 090800 | 10547995 | 3450 | 3450 | 3450 | 3450 | 5 |
| 592 | 20250319 | 090700 | 10530745 | 3450 | 3450 | 3450 | 3450 | 0 |
| 593 | 20250319 | 090600 | 10530745 | 3450 | 3450 | 3450 | 3450 | 7 |
| 594 | 20250319 | 090500 | 10506595 | 3450 | 3450 | 3450 | 3450 | 0 |
| 595 | 20250319 | 090400 | 10506595 | 3450 | 3450 | 3450 | 3450 | 5 |
| 596 | 20250319 | 090300 | 10489345 | 3450 | 3450 | 3450 | 3450 | 883 |
| 597 | 20250319 | 090200 | 7442995 | 3455 | 3425 | 3455 | 3425 | 1631 |
| 598 | 20250319 | 090100 | 1846225 | 3425 | 3425 | 3425 | 3425 | 1 |
| 599 | 20250319 | 090000 | 1842800 | 3400 | 3400 | 3400 | 3400 | 542 |