29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 3 | 20231221 | 185400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231221 | 185300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231221 | 185200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231221 | 185100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231221 | 185000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231221 | 184900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231221 | 184800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231221 | 184700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231221 | 184600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231221 | 184500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231221 | 184400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231221 | 184300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231221 | 184200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231221 | 184100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231221 | 184000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231221 | 183900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231221 | 183800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231221 | 183700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231221 | 183600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231221 | 183500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231221 | 183400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231221 | 183300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231221 | 183200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231221 | 183100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231221 | 183000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231221 | 182900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231221 | 182800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231221 | 182700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231221 | 182600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231221 | 182500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 33 | 20231221 | 182400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231221 | 182300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231221 | 182200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231221 | 182100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231221 | 182000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231221 | 181900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231221 | 181800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231221 | 181700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231221 | 181600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231221 | 181500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231221 | 181400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231221 | 181300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231221 | 181200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231221 | 181100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231221 | 181000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231221 | 180900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231221 | 180800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231221 | 180700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231221 | 180600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231221 | 180500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231221 | 180400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231221 | 180300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231221 | 180200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231221 | 180100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231221 | 180000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231221 | 175900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231221 | 175800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231221 | 175700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231221 | 175600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231221 | 175500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 63 | 20231221 | 175400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231221 | 175300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231221 | 175200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231221 | 175100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231221 | 175000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231221 | 174900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231221 | 174800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231221 | 174700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231221 | 174600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231221 | 174500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231221 | 174400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231221 | 174300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231221 | 174200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231221 | 174100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231221 | 174000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231221 | 173900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231221 | 173800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231221 | 173700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231221 | 173600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231221 | 173500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231221 | 173400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231221 | 173300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231221 | 173200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231221 | 173100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231221 | 173000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231221 | 172900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231221 | 172800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231221 | 172700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231221 | 172600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231221 | 172500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 93 | 20231221 | 172400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231221 | 172300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231221 | 172200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231221 | 172100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231221 | 172000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231221 | 171900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231221 | 171800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231221 | 171700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231221 | 171600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231221 | 171500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231221 | 171400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231221 | 171300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231221 | 171200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231221 | 171100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231221 | 171000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231221 | 170900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231221 | 170800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231221 | 170700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231221 | 170600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231221 | 170500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231221 | 170400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231221 | 170300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231221 | 170200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231221 | 170100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231221 | 170000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231221 | 165900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231221 | 165800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231221 | 165700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231221 | 165600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231221 | 165500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 123 | 20231221 | 165400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231221 | 165300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231221 | 165200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231221 | 165100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231221 | 165000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231221 | 164900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231221 | 164800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231221 | 164700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231221 | 164600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231221 | 164500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231221 | 164400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231221 | 164300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231221 | 164200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231221 | 164100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231221 | 164000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231221 | 163900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231221 | 163800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231221 | 163700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231221 | 163600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231221 | 163500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231221 | 163400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231221 | 163300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231221 | 163200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231221 | 163100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231221 | 163000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231221 | 162900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231221 | 162800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231221 | 162700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231221 | 162600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231221 | 162500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 153 | 20231221 | 162400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231221 | 162300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231221 | 162200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231221 | 162100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231221 | 162000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231221 | 161900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231221 | 161800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231221 | 161700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231221 | 161600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231221 | 161500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231221 | 161400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231221 | 161300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231221 | 161200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231221 | 161100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231221 | 161000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231221 | 160900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231221 | 160800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231221 | 160700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231221 | 160600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231221 | 160500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231221 | 160400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231221 | 160300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231221 | 160200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231221 | 160100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231221 | 160000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231221 | 155900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231221 | 155800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231221 | 155700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231221 | 155600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231221 | 155500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 183 | 20231221 | 155400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231221 | 155300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231221 | 155200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231221 | 155100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231221 | 155000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231221 | 154900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231221 | 154800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231221 | 154700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231221 | 154600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231221 | 154500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231221 | 154400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231221 | 154300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231221 | 154200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231221 | 154100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231221 | 154000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231221 | 153900 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231221 | 153800 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231221 | 153700 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231221 | 153600 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231221 | 153500 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231221 | 153400 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231221 | 153300 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20231221 | 153200 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231221 | 153100 | 935146275 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231221 | 153000 | 935146275 | 1375 | 1375 | 1375 | 1375 | 12690 |
| 208 | 20231221 | 152900 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20231221 | 152800 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20231221 | 152700 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20231221 | 152600 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20231221 | 152500 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 213 | 20231221 | 152400 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20231221 | 152300 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20231221 | 152200 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20231221 | 152100 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20231221 | 152000 | 917697525 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20231221 | 151900 | 917697525 | 1376 | 1375 | 1376 | 1373 | 1349 |
| 219 | 20231221 | 151800 | 915845311 | 1375 | 1374 | 1376 | 1374 | 4439 |
| 220 | 20231221 | 151700 | 909742481 | 1376 | 1376 | 1376 | 1376 | 175 |
| 221 | 20231221 | 151600 | 909501681 | 1376 | 1376 | 1379 | 1374 | 441 |
| 222 | 20231221 | 151500 | 908895272 | 1376 | 1379 | 1379 | 1374 | 6 |
| 223 | 20231221 | 151400 | 908887011 | 1374 | 1379 | 1379 | 1374 | 509 |
| 224 | 20231221 | 151300 | 908185830 | 1373 | 1373 | 1373 | 1373 | 16 |
| 225 | 20231221 | 151200 | 908163862 | 1379 | 1379 | 1379 | 1379 | 500 |
| 226 | 20231221 | 151100 | 907474362 | 1379 | 1379 | 1379 | 1379 | 500 |
| 227 | 20231221 | 151000 | 906784862 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20231221 | 150900 | 906784862 | 1379 | 1379 | 1380 | 1379 | 865 |
| 229 | 20231221 | 150800 | 905592016 | 1379 | 1378 | 1379 | 1378 | 728 |
| 230 | 20231221 | 150700 | 904588301 | 1378 | 1377 | 1378 | 1377 | 1856 |
| 231 | 20231221 | 150600 | 902032535 | 1379 | 1371 | 1379 | 1370 | 10906 |
| 232 | 20231221 | 150500 | 887067353 | 1371 | 1369 | 1371 | 1369 | 10028 |
| 233 | 20231221 | 150400 | 873330539 | 1369 | 1368 | 1370 | 1368 | 2975 |
| 234 | 20231221 | 150300 | 869257823 | 1369 | 1369 | 1369 | 1369 | 300 |
| 235 | 20231221 | 150200 | 868847123 | 1370 | 1370 | 1370 | 1360 | 351 |
| 236 | 20231221 | 150100 | 868366506 | 1370 | 1362 | 1370 | 1361 | 10040 |
| 237 | 20231221 | 150000 | 854639425 | 1358 | 1364 | 1364 | 1358 | 612 |
| 238 | 20231221 | 145900 | 853804819 | 1363 | 1363 | 1363 | 1363 | 4701 |
| 239 | 20231221 | 145800 | 847397356 | 1364 | 1357 | 1364 | 1357 | 2000 |
| 240 | 20231221 | 145700 | 844680160 | 1357 | 1356 | 1357 | 1356 | 745 |
| 241 | 20231221 | 145600 | 843669868 | 1356 | 1356 | 1356 | 1356 | 966 |
| 242 | 20231221 | 145500 | 842359972 | 1356 | 1357 | 1357 | 1356 | 197 |
| 243 | 20231221 | 145400 | 842092814 | 1357 | 1356 | 1357 | 1356 | 1351 |
| 244 | 20231221 | 145300 | 840259958 | 1356 | 1359 | 1359 | 1356 | 104 |
| 245 | 20231221 | 145200 | 840118928 | 1351 | 1365 | 1365 | 1351 | 10165 |
| 246 | 20231221 | 145100 | 826370653 | 1352 | 1369 | 1370 | 1352 | 15403 |
| 247 | 20231221 | 145000 | 805464207 | 1369 | 1368 | 1369 | 1368 | 2473 |
| 248 | 20231221 | 144900 | 802079338 | 1368 | 1367 | 1368 | 1367 | 1120 |
| 249 | 20231221 | 144800 | 800547707 | 1367 | 1364 | 1367 | 1364 | 1146 |
| 250 | 20231221 | 144700 | 798984382 | 1365 | 1364 | 1365 | 1364 | 1704 |
| 251 | 20231221 | 144600 | 796658532 | 1365 | 1364 | 1365 | 1364 | 2356 |
| 252 | 20231221 | 144500 | 793443249 | 1364 | 1365 | 1365 | 1364 | 3267 |
| 253 | 20231221 | 144400 | 788984237 | 1365 | 1365 | 1365 | 1365 | 220 |
| 254 | 20231221 | 144300 | 788683937 | 1365 | 1365 | 1365 | 1365 | 3193 |
| 255 | 20231221 | 144200 | 784325492 | 1365 | 1364 | 1365 | 1364 | 1131 |
| 256 | 20231221 | 144100 | 782782775 | 1364 | 1365 | 1365 | 1364 | 5865 |
| 257 | 20231221 | 144000 | 774777082 | 1364 | 1363 | 1364 | 1363 | 3200 |
| 258 | 20231221 | 143900 | 770414082 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 259 | 20231221 | 143800 | 769054082 | 1360 | 1360 | 1360 | 1360 | 4004 |
| 260 | 20231221 | 143700 | 763608642 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20231221 | 143600 | 763608642 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20231221 | 143500 | 763608642 | 1360 | 1353 | 1360 | 1352 | 415 |
| 263 | 20231221 | 143400 | 763047426 | 1360 | 1353 | 1360 | 1353 | 106 |
| 264 | 20231221 | 143300 | 762903980 | 1353 | 1352 | 1353 | 1352 | 886 |
| 265 | 20231221 | 143200 | 761706055 | 1353 | 1353 | 1353 | 1353 | 556 |
| 266 | 20231221 | 143100 | 760953787 | 1352 | 1352 | 1352 | 1352 | 572 |
| 267 | 20231221 | 143000 | 760180443 | 1353 | 1353 | 1353 | 1353 | 101 |
| 268 | 20231221 | 142900 | 760043790 | 1353 | 1356 | 1356 | 1353 | 1130 |
| 269 | 20231221 | 142800 | 758514489 | 1360 | 1360 | 1360 | 1360 | 0 |
| 270 | 20231221 | 142700 | 758514489 | 1360 | 1360 | 1360 | 1360 | 100 |
| 271 | 20231221 | 142600 | 758378489 | 1360 | 1359 | 1360 | 1354 | 144 |
| 272 | 20231221 | 142500 | 758183476 | 1360 | 1360 | 1360 | 1360 | 0 |
| 273 | 20231221 | 142400 | 758183476 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20231221 | 142300 | 758183476 | 1360 | 1360 | 1360 | 1360 | 1 |
| 275 | 20231221 | 142200 | 758182116 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 276 | 20231221 | 142100 | 756822116 | 1360 | 1360 | 1360 | 1360 | 200 |
| 277 | 20231221 | 142000 | 756550116 | 1360 | 1360 | 1360 | 1360 | 100 |
| 278 | 20231221 | 141900 | 756414116 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20231221 | 141800 | 756414116 | 1360 | 1360 | 1360 | 1360 | 300 |
| 280 | 20231221 | 141700 | 756006116 | 1360 | 1360 | 1360 | 1360 | 10 |
| 281 | 20231221 | 141600 | 755992516 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20231221 | 141500 | 755992516 | 1360 | 1360 | 1360 | 1360 | 0 |
| 283 | 20231221 | 141400 | 755992516 | 1360 | 1352 | 1360 | 1349 | 1669 |
| 284 | 20231221 | 141300 | 753737208 | 1354 | 1354 | 1354 | 1354 | 50 |
| 285 | 20231221 | 141200 | 753669508 | 1354 | 1354 | 1354 | 1354 | 502 |
| 286 | 20231221 | 141100 | 752989800 | 1350 | 1354 | 1354 | 1350 | 302 |
| 287 | 20231221 | 141000 | 752582083 | 1353 | 1352 | 1353 | 1352 | 500 |
| 288 | 20231221 | 140900 | 751905765 | 1350 | 1350 | 1350 | 1350 | 0 |
| 289 | 20231221 | 140800 | 751905765 | 1350 | 1351 | 1351 | 1350 | 1203 |
| 290 | 20231221 | 140700 | 750281612 | 1352 | 1354 | 1354 | 1352 | 360 |
| 291 | 20231221 | 140600 | 749794187 | 1355 | 1355 | 1355 | 1355 | 0 |
| 292 | 20231221 | 140500 | 749794187 | 1355 | 1355 | 1355 | 1355 | 101 |
| 293 | 20231221 | 140400 | 749657332 | 1351 | 1355 | 1355 | 1351 | 947 |
| 294 | 20231221 | 140300 | 748377915 | 1355 | 1345 | 1355 | 1345 | 4574 |
| 295 | 20231221 | 140200 | 742216906 | 1350 | 1349 | 1350 | 1344 | 13732 |
| 296 | 20231221 | 140100 | 723724830 | 1350 | 1350 | 1350 | 1350 | 928 |
| 297 | 20231221 | 140000 | 722472030 | 1350 | 1351 | 1351 | 1350 | 5385 |
| 298 | 20231221 | 135900 | 715201895 | 1351 | 1351 | 1351 | 1351 | 1002 |
| 299 | 20231221 | 135800 | 713848193 | 1351 | 1351 | 1351 | 1351 | 500 |
| 300 | 20231221 | 135700 | 713172693 | 1355 | 1352 | 1355 | 1350 | 11805 |
| 301 | 20231221 | 135600 | 697231846 | 1351 | 1355 | 1355 | 1351 | 75943 |
| 302 | 20231221 | 135500 | 594509702 | 1355 | 1355 | 1359 | 1355 | 6663 |
| 303 | 20231221 | 135400 | 585481329 | 1356 | 1356 | 1356 | 1356 | 0 |
| 304 | 20231221 | 135300 | 585481329 | 1356 | 1356 | 1356 | 1356 | 1817 |
| 305 | 20231221 | 135200 | 583017477 | 1356 | 1358 | 1358 | 1356 | 2393 |
| 306 | 20231221 | 135100 | 579771531 | 1359 | 1359 | 1359 | 1356 | 3582 |
| 307 | 20231221 | 135000 | 574908991 | 1359 | 1359 | 1359 | 1359 | 400 |
| 308 | 20231221 | 134900 | 574365391 | 1359 | 1359 | 1359 | 1359 | 0 |
| 309 | 20231221 | 134800 | 574365391 | 1359 | 1359 | 1359 | 1359 | 0 |
| 310 | 20231221 | 134700 | 574365391 | 1359 | 1359 | 1359 | 1359 | 0 |
| 311 | 20231221 | 134600 | 574365391 | 1359 | 1359 | 1359 | 1359 | 0 |
| 312 | 20231221 | 134500 | 574365391 | 1359 | 1359 | 1359 | 1359 | 0 |
| 313 | 20231221 | 134400 | 574365391 | 1359 | 1359 | 1359 | 1359 | 0 |
| 314 | 20231221 | 134300 | 574365391 | 1359 | 1359 | 1359 | 1359 | 30 |
| 315 | 20231221 | 134200 | 574324621 | 1360 | 1360 | 1360 | 1360 | 53 |
| 316 | 20231221 | 134100 | 574252541 | 1359 | 1359 | 1359 | 1359 | 0 |
| 317 | 20231221 | 134000 | 574252541 | 1359 | 1359 | 1359 | 1359 | 0 |
| 318 | 20231221 | 133900 | 574252541 | 1359 | 1358 | 1359 | 1358 | 6 |
| 319 | 20231221 | 133800 | 574244392 | 1359 | 1359 | 1359 | 1359 | 302 |
| 320 | 20231221 | 133700 | 573833974 | 1360 | 1360 | 1360 | 1360 | 1 |
| 321 | 20231221 | 133600 | 573832614 | 1360 | 1360 | 1360 | 1360 | 1 |
| 322 | 20231221 | 133500 | 573831254 | 1356 | 1356 | 1356 | 1356 | 49 |
| 323 | 20231221 | 133400 | 573764810 | 1360 | 1360 | 1360 | 1360 | 0 |
| 324 | 20231221 | 133300 | 573764810 | 1360 | 1360 | 1360 | 1360 | 1 |
| 325 | 20231221 | 133200 | 573763450 | 1356 | 1356 | 1356 | 1356 | 0 |
| 326 | 20231221 | 133100 | 573763450 | 1356 | 1356 | 1356 | 1356 | 0 |
| 327 | 20231221 | 133000 | 573763450 | 1356 | 1357 | 1357 | 1356 | 1438 |
| 328 | 20231221 | 132900 | 571812930 | 1357 | 1357 | 1357 | 1357 | 0 |
| 329 | 20231221 | 132800 | 571812930 | 1357 | 1357 | 1357 | 1357 | 6 |
| 330 | 20231221 | 132700 | 571804788 | 1357 | 1357 | 1357 | 1357 | 0 |
| 331 | 20231221 | 132600 | 571804788 | 1357 | 1365 | 1365 | 1357 | 121 |
| 332 | 20231221 | 132500 | 571640518 | 1365 | 1356 | 1365 | 1356 | 1192 |
| 333 | 20231221 | 132400 | 570016252 | 1356 | 1356 | 1356 | 1355 | 1015 |
| 334 | 20231221 | 132300 | 568640912 | 1356 | 1356 | 1356 | 1356 | 102 |
| 335 | 20231221 | 132200 | 568502600 | 1356 | 1356 | 1356 | 1356 | 10 |
| 336 | 20231221 | 132100 | 568489040 | 1356 | 1356 | 1356 | 1356 | 0 |
| 337 | 20231221 | 132000 | 568489040 | 1356 | 1356 | 1356 | 1355 | 118 |
| 338 | 20231221 | 131900 | 568329050 | 1357 | 1355 | 1357 | 1355 | 375 |
| 339 | 20231221 | 131800 | 567820871 | 1355 | 1357 | 1357 | 1355 | 551 |
| 340 | 20231221 | 131700 | 567074256 | 1356 | 1356 | 1356 | 1356 | 0 |
| 341 | 20231221 | 131600 | 567074256 | 1356 | 1356 | 1356 | 1356 | 200 |
| 342 | 20231221 | 131500 | 566803056 | 1356 | 1358 | 1358 | 1356 | 18 |
| 343 | 20231221 | 131400 | 566778636 | 1355 | 1355 | 1355 | 1355 | 0 |
| 344 | 20231221 | 131300 | 566778636 | 1355 | 1361 | 1364 | 1355 | 3700 |
| 345 | 20231221 | 131200 | 561751339 | 1364 | 1364 | 1364 | 1364 | 5 |
| 346 | 20231221 | 131100 | 561744519 | 1356 | 1362 | 1362 | 1356 | 90 |
| 347 | 20231221 | 131000 | 561622209 | 1365 | 1365 | 1365 | 1365 | 0 |
| 348 | 20231221 | 130900 | 561622209 | 1365 | 1364 | 1365 | 1364 | 880 |
| 349 | 20231221 | 130800 | 560421044 | 1363 | 1363 | 1363 | 1363 | 36 |
| 350 | 20231221 | 130700 | 560371976 | 1363 | 1364 | 1365 | 1363 | 520 |
| 351 | 20231221 | 130600 | 559662214 | 1365 | 1362 | 1365 | 1362 | 175 |
| 352 | 20231221 | 130500 | 559423807 | 1365 | 1360 | 1365 | 1360 | 2202 |
| 353 | 20231221 | 130400 | 556419836 | 1359 | 1359 | 1359 | 1359 | 18 |
| 354 | 20231221 | 130300 | 556395374 | 1363 | 1363 | 1363 | 1363 | 0 |
| 355 | 20231221 | 130200 | 556395374 | 1363 | 1363 | 1363 | 1363 | 0 |
| 356 | 20231221 | 130100 | 556395374 | 1363 | 1363 | 1363 | 1362 | 2378 |
| 357 | 20231221 | 130000 | 553154178 | 1354 | 1354 | 1363 | 1354 | 91 |
| 358 | 20231221 | 125900 | 553030955 | 1354 | 1354 | 1354 | 1354 | 72 |
| 359 | 20231221 | 125800 | 552933467 | 1353 | 1357 | 1358 | 1353 | 36382 |
| 360 | 20231221 | 125700 | 503622269 | 1357 | 1357 | 1358 | 1357 | 1390 |
| 361 | 20231221 | 125600 | 501734739 | 1357 | 1358 | 1364 | 1357 | 208 |
| 362 | 20231221 | 125500 | 501452287 | 1358 | 1357 | 1364 | 1357 | 656 |
| 363 | 20231221 | 125400 | 500560426 | 1357 | 1358 | 1358 | 1357 | 3830 |
| 364 | 20231221 | 125300 | 495359304 | 1358 | 1359 | 1359 | 1358 | 4844 |
| 365 | 20231221 | 125200 | 488776380 | 1359 | 1359 | 1359 | 1359 | 90 |
| 366 | 20231221 | 125100 | 488654070 | 1359 | 1359 | 1359 | 1359 | 184 |
| 367 | 20231221 | 125000 | 488404014 | 1359 | 1359 | 1359 | 1359 | 90 |
| 368 | 20231221 | 124900 | 488281704 | 1359 | 1359 | 1359 | 1359 | 390 |
| 369 | 20231221 | 124800 | 487751694 | 1359 | 1361 | 1361 | 1359 | 312 |
| 370 | 20231221 | 124700 | 487327400 | 1361 | 1360 | 1361 | 1360 | 108 |
| 371 | 20231221 | 124600 | 487180430 | 1360 | 1360 | 1360 | 1360 | 36 |
| 372 | 20231221 | 124500 | 487131470 | 1360 | 1359 | 1360 | 1359 | 854 |
| 373 | 20231221 | 124400 | 485970084 | 1359 | 1359 | 1360 | 1359 | 94 |
| 374 | 20231221 | 124300 | 485842334 | 1359 | 1360 | 1364 | 1359 | 102 |
| 375 | 20231221 | 124200 | 485703608 | 1361 | 1360 | 1361 | 1359 | 91 |
| 376 | 20231221 | 124100 | 485579881 | 1359 | 1359 | 1360 | 1359 | 110 |
| 377 | 20231221 | 124000 | 485430371 | 1359 | 1359 | 1360 | 1359 | 92 |
| 378 | 20231221 | 123900 | 485305341 | 1359 | 1359 | 1359 | 1359 | 90 |
| 379 | 20231221 | 123800 | 485183031 | 1359 | 1359 | 1359 | 1359 | 770 |
| 380 | 20231221 | 123700 | 484136601 | 1359 | 1359 | 1360 | 1359 | 309 |
| 381 | 20231221 | 123600 | 483716667 | 1359 | 1360 | 1360 | 1359 | 108 |
| 382 | 20231221 | 123500 | 483569825 | 1359 | 1359 | 1360 | 1359 | 108 |
| 383 | 20231221 | 123400 | 483423045 | 1359 | 1360 | 1365 | 1359 | 312 |
| 384 | 20231221 | 123300 | 482998792 | 1360 | 1359 | 1360 | 1359 | 60 |
| 385 | 20231221 | 123200 | 482917210 | 1359 | 1359 | 1359 | 1359 | 90 |
| 386 | 20231221 | 123100 | 482794900 | 1359 | 1359 | 1359 | 1359 | 126 |
| 387 | 20231221 | 123000 | 482623666 | 1359 | 1359 | 1360 | 1359 | 98 |
| 388 | 20231221 | 122900 | 482490483 | 1359 | 1359 | 1359 | 1359 | 90 |
| 389 | 20231221 | 122800 | 482368173 | 1359 | 1359 | 1359 | 1359 | 54 |
| 390 | 20231221 | 122700 | 482294787 | 1359 | 1359 | 1365 | 1359 | 109 |
| 391 | 20231221 | 122600 | 482146650 | 1365 | 1360 | 1365 | 1359 | 1056 |
| 392 | 20231221 | 122500 | 480711352 | 1360 | 1360 | 1365 | 1360 | 177 |
| 393 | 20231221 | 122400 | 480470627 | 1360 | 1360 | 1360 | 1360 | 108 |
| 394 | 20231221 | 122300 | 480323747 | 1360 | 1361 | 1365 | 1360 | 127 |
| 395 | 20231221 | 122200 | 480151019 | 1360 | 1360 | 1365 | 1360 | 109 |
| 396 | 20231221 | 122100 | 480002774 | 1360 | 1360 | 1360 | 1360 | 108 |
| 397 | 20231221 | 122000 | 479855894 | 1360 | 1365 | 1365 | 1360 | 110 |
| 398 | 20231221 | 121900 | 479706284 | 1360 | 1360 | 1360 | 1360 | 408 |
| 399 | 20231221 | 121800 | 479151404 | 1360 | 1360 | 1365 | 1360 | 2154 |
| 400 | 20231221 | 121700 | 476211464 | 1360 | 1360 | 1360 | 1360 | 607 |
| 401 | 20231221 | 121600 | 475385944 | 1360 | 1360 | 1360 | 1360 | 126 |
| 402 | 20231221 | 121500 | 475214584 | 1360 | 1360 | 1360 | 1360 | 108 |
| 403 | 20231221 | 121400 | 475067704 | 1360 | 1360 | 1360 | 1360 | 108 |
| 404 | 20231221 | 121300 | 474920824 | 1360 | 1360 | 1365 | 1360 | 109 |
| 405 | 20231221 | 121200 | 474772579 | 1360 | 1360 | 1365 | 1360 | 127 |
| 406 | 20231221 | 121100 | 474599854 | 1361 | 1359 | 1361 | 1359 | 390 |
| 407 | 20231221 | 121000 | 474069522 | 1359 | 1358 | 1360 | 1358 | 292 |
| 408 | 20231221 | 120900 | 473672528 | 1360 | 1358 | 1360 | 1358 | 214 |
| 409 | 20231221 | 120800 | 473381704 | 1358 | 1358 | 1360 | 1357 | 132 |
| 410 | 20231221 | 120700 | 473202470 | 1360 | 1357 | 1360 | 1357 | 1114 |
| 411 | 20231221 | 120600 | 471687769 | 1358 | 1360 | 1360 | 1358 | 7868 |
| 412 | 20231221 | 120500 | 461000294 | 1359 | 1360 | 1360 | 1359 | 427 |
| 413 | 20231221 | 120400 | 460419682 | 1359 | 1360 | 1360 | 1359 | 2466 |
| 414 | 20231221 | 120300 | 457066276 | 1360 | 1360 | 1361 | 1360 | 1208 |
| 415 | 20231221 | 120200 | 455422296 | 1360 | 1360 | 1360 | 1360 | 90 |
| 416 | 20231221 | 120100 | 455299896 | 1360 | 1361 | 1361 | 1360 | 8 |
| 417 | 20231221 | 120000 | 455289010 | 1360 | 1360 | 1360 | 1360 | 2 |
| 418 | 20231221 | 115900 | 455286290 | 1363 | 1360 | 1363 | 1360 | 503 |
| 419 | 20231221 | 115800 | 454600710 | 1360 | 1360 | 1360 | 1360 | 4 |
| 420 | 20231221 | 115700 | 454595270 | 1360 | 1360 | 1360 | 1360 | 6 |
| 421 | 20231221 | 115600 | 454587110 | 1360 | 1360 | 1360 | 1360 | 5 |
| 422 | 20231221 | 115500 | 454580310 | 1360 | 1360 | 1360 | 1360 | 105 |
| 423 | 20231221 | 115400 | 454437510 | 1360 | 1361 | 1361 | 1360 | 119 |
| 424 | 20231221 | 115300 | 454275570 | 1360 | 1360 | 1360 | 1360 | 0 |
| 425 | 20231221 | 115200 | 454275570 | 1360 | 1363 | 1363 | 1360 | 491 |
| 426 | 20231221 | 115100 | 453607807 | 1360 | 1360 | 1360 | 1360 | 0 |
| 427 | 20231221 | 115000 | 453607807 | 1360 | 1360 | 1360 | 1360 | 140 |
| 428 | 20231221 | 114900 | 453417407 | 1360 | 1361 | 1361 | 1360 | 15 |
| 429 | 20231221 | 114800 | 453396997 | 1365 | 1365 | 1365 | 1365 | 0 |
| 430 | 20231221 | 114700 | 453396997 | 1365 | 1365 | 1365 | 1365 | 0 |
| 431 | 20231221 | 114600 | 453396997 | 1365 | 1365 | 1365 | 1360 | 2707 |
| 432 | 20231221 | 114500 | 449715332 | 1360 | 1360 | 1360 | 1360 | 0 |
| 433 | 20231221 | 114400 | 449715332 | 1360 | 1362 | 1362 | 1360 | 10609 |
| 434 | 20231221 | 114300 | 435278176 | 1362 | 1362 | 1362 | 1362 | 0 |
| 435 | 20231221 | 114200 | 435278176 | 1362 | 1362 | 1362 | 1362 | 116 |
| 436 | 20231221 | 114100 | 435120184 | 1365 | 1365 | 1365 | 1365 | 0 |
| 437 | 20231221 | 114000 | 435120184 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 438 | 20231221 | 113900 | 433755184 | 1365 | 1365 | 1365 | 1365 | 0 |
| 439 | 20231221 | 113800 | 433755184 | 1365 | 1365 | 1365 | 1365 | 19 |
| 440 | 20231221 | 113700 | 433729249 | 1362 | 1362 | 1362 | 1362 | 27 |
| 441 | 20231221 | 113600 | 433692475 | 1362 | 1365 | 1365 | 1362 | 449 |
| 442 | 20231221 | 113500 | 433080884 | 1365 | 1365 | 1365 | 1365 | 64 |
| 443 | 20231221 | 113400 | 432993524 | 1365 | 1365 | 1365 | 1365 | 110 |
| 444 | 20231221 | 113300 | 432843374 | 1363 | 1363 | 1363 | 1363 | 481 |
| 445 | 20231221 | 113200 | 432187771 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 446 | 20231221 | 113100 | 430822771 | 1365 | 1365 | 1365 | 1365 | 0 |
| 447 | 20231221 | 113000 | 430822771 | 1365 | 1365 | 1365 | 1365 | 0 |
| 448 | 20231221 | 112900 | 430822771 | 1365 | 1365 | 1365 | 1365 | 11 |
| 449 | 20231221 | 112800 | 430807756 | 1365 | 1366 | 1366 | 1365 | 3023 |
| 450 | 20231221 | 112700 | 426681261 | 1372 | 1372 | 1372 | 1372 | 0 |
| 451 | 20231221 | 112600 | 426681261 | 1372 | 1372 | 1372 | 1372 | 2 |
| 452 | 20231221 | 112500 | 426678517 | 1372 | 1372 | 1372 | 1372 | 0 |
| 453 | 20231221 | 112400 | 426678517 | 1372 | 1372 | 1372 | 1372 | 4 |
| 454 | 20231221 | 112300 | 426673029 | 1372 | 1372 | 1372 | 1372 | 0 |
| 455 | 20231221 | 112200 | 426673029 | 1372 | 1372 | 1372 | 1372 | 67 |
| 456 | 20231221 | 112100 | 426581105 | 1365 | 1365 | 1365 | 1365 | 0 |
| 457 | 20231221 | 112000 | 426581105 | 1365 | 1365 | 1365 | 1365 | 0 |
| 458 | 20231221 | 111900 | 426581105 | 1365 | 1365 | 1365 | 1365 | 5 |
| 459 | 20231221 | 111800 | 426574280 | 1363 | 1364 | 1364 | 1363 | 1804 |
| 460 | 20231221 | 111700 | 424115036 | 1364 | 1364 | 1364 | 1364 | 175 |
| 461 | 20231221 | 111600 | 423876336 | 1372 | 1369 | 1372 | 1364 | 13475 |
| 462 | 20231221 | 111500 | 405431987 | 1369 | 1367 | 1369 | 1367 | 1547 |
| 463 | 20231221 | 111400 | 403316836 | 1367 | 1367 | 1367 | 1367 | 1 |
| 464 | 20231221 | 111300 | 403315469 | 1367 | 1367 | 1367 | 1367 | 0 |
| 465 | 20231221 | 111200 | 403315469 | 1367 | 1367 | 1367 | 1367 | 0 |
| 466 | 20231221 | 111100 | 403315469 | 1367 | 1367 | 1367 | 1367 | 10 |
| 467 | 20231221 | 111000 | 403301799 | 1367 | 1364 | 1367 | 1364 | 26 |
| 468 | 20231221 | 110900 | 403266332 | 1364 | 1364 | 1364 | 1364 | 2 |
| 469 | 20231221 | 110800 | 403263604 | 1364 | 1364 | 1364 | 1364 | 0 |
| 470 | 20231221 | 110700 | 403263604 | 1364 | 1364 | 1364 | 1364 | 50 |
| 471 | 20231221 | 110600 | 403195404 | 1367 | 1366 | 1367 | 1366 | 101 |
| 472 | 20231221 | 110500 | 403057437 | 1366 | 1366 | 1366 | 1366 | 1595 |
| 473 | 20231221 | 110400 | 400878667 | 1366 | 1366 | 1366 | 1366 | 50 |
| 474 | 20231221 | 110300 | 400810367 | 1366 | 1366 | 1366 | 1366 | 0 |
| 475 | 20231221 | 110200 | 400810367 | 1366 | 1366 | 1366 | 1366 | 10 |
| 476 | 20231221 | 110100 | 400796707 | 1366 | 1361 | 1366 | 1360 | 5591 |
| 477 | 20231221 | 110000 | 393187788 | 1361 | 1366 | 1366 | 1361 | 25446 |
| 478 | 20231221 | 105900 | 358534134 | 1366 | 1364 | 1366 | 1364 | 4396 |
| 479 | 20231221 | 105800 | 352535598 | 1367 | 1367 | 1367 | 1364 | 555 |
| 480 | 20231221 | 105700 | 351778106 | 1367 | 1365 | 1367 | 1365 | 1564 |
| 481 | 20231221 | 105600 | 349643244 | 1367 | 1367 | 1367 | 1365 | 12158 |
| 482 | 20231221 | 105500 | 333043860 | 1367 | 1367 | 1367 | 1367 | 1050 |
| 483 | 20231221 | 105400 | 331608510 | 1367 | 1367 | 1367 | 1367 | 1700 |
| 484 | 20231221 | 105300 | 329284610 | 1367 | 1369 | 1369 | 1367 | 59093 |
| 485 | 20231221 | 105200 | 248460860 | 1369 | 1370 | 1370 | 1369 | 2667 |
| 486 | 20231221 | 105100 | 244809381 | 1372 | 1370 | 1372 | 1370 | 400 |
| 487 | 20231221 | 105000 | 244261084 | 1370 | 1370 | 1370 | 1370 | 116 |
| 488 | 20231221 | 104900 | 244102164 | 1370 | 1370 | 1371 | 1370 | 2049 |
| 489 | 20231221 | 104800 | 241295011 | 1370 | 1370 | 1370 | 1370 | 1 |
| 490 | 20231221 | 104700 | 241293641 | 1370 | 1370 | 1370 | 1370 | 110 |
| 491 | 20231221 | 104600 | 241142941 | 1370 | 1370 | 1370 | 1370 | 3943 |
| 492 | 20231221 | 104500 | 235741031 | 1370 | 1370 | 1370 | 1370 | 0 |
| 493 | 20231221 | 104400 | 235741031 | 1370 | 1370 | 1370 | 1370 | 1184 |
| 494 | 20231221 | 104300 | 234118951 | 1370 | 1370 | 1370 | 1370 | 376 |
| 495 | 20231221 | 104200 | 233603831 | 1370 | 1370 | 1370 | 1370 | 0 |
| 496 | 20231221 | 104100 | 233603831 | 1370 | 1372 | 1372 | 1370 | 900 |
| 497 | 20231221 | 104000 | 232370827 | 1370 | 1370 | 1370 | 1370 | 192 |
| 498 | 20231221 | 103900 | 232107787 | 1370 | 1372 | 1372 | 1370 | 3175 |
| 499 | 20231221 | 103800 | 227757964 | 1372 | 1372 | 1372 | 1372 | 2 |
| 500 | 20231221 | 103700 | 227755220 | 1372 | 1373 | 1373 | 1372 | 402 |
| 501 | 20231221 | 103600 | 227203276 | 1377 | 1373 | 1377 | 1373 | 511 |
| 502 | 20231221 | 103500 | 226501669 | 1377 | 1377 | 1377 | 1377 | 1 |
| 503 | 20231221 | 103400 | 226500292 | 1374 | 1374 | 1374 | 1374 | 9 |
| 504 | 20231221 | 103300 | 226487926 | 1374 | 1374 | 1374 | 1374 | 1 |
| 505 | 20231221 | 103200 | 226486552 | 1377 | 1377 | 1377 | 1377 | 1250 |
| 506 | 20231221 | 103100 | 224765302 | 1377 | 1377 | 1377 | 1377 | 681 |
| 507 | 20231221 | 103000 | 223827565 | 1377 | 1377 | 1377 | 1377 | 22 |
| 508 | 20231221 | 102900 | 223797271 | 1377 | 1377 | 1377 | 1377 | 5 |
| 509 | 20231221 | 102800 | 223790386 | 1377 | 1375 | 1377 | 1375 | 300 |
| 510 | 20231221 | 102700 | 223377490 | 1375 | 1375 | 1375 | 1375 | 0 |
| 511 | 20231221 | 102600 | 223377490 | 1375 | 1375 | 1375 | 1375 | 6 |
| 512 | 20231221 | 102500 | 223369240 | 1370 | 1374 | 1375 | 1370 | 5370 |
| 513 | 20231221 | 102400 | 216010114 | 1370 | 1370 | 1370 | 1370 | 1 |
| 514 | 20231221 | 102300 | 216008744 | 1370 | 1370 | 1370 | 1370 | 0 |
| 515 | 20231221 | 102200 | 216008744 | 1370 | 1370 | 1370 | 1370 | 0 |
| 516 | 20231221 | 102100 | 216008744 | 1370 | 1372 | 1372 | 1370 | 490 |
| 517 | 20231221 | 102000 | 215337266 | 1372 | 1372 | 1372 | 1372 | 0 |
| 518 | 20231221 | 101900 | 215337266 | 1372 | 1372 | 1372 | 1372 | 0 |
| 519 | 20231221 | 101800 | 215337266 | 1372 | 1374 | 1374 | 1372 | 1582 |
| 520 | 20231221 | 101700 | 213166572 | 1375 | 1375 | 1375 | 1375 | 1203 |
| 521 | 20231221 | 101600 | 211512447 | 1375 | 1375 | 1375 | 1375 | 100 |
| 522 | 20231221 | 101500 | 211374947 | 1375 | 1375 | 1375 | 1375 | 78 |
| 523 | 20231221 | 101400 | 211267697 | 1375 | 1375 | 1375 | 1375 | 2100 |
| 524 | 20231221 | 101300 | 208380197 | 1375 | 1375 | 1375 | 1375 | 0 |
| 525 | 20231221 | 101200 | 208380197 | 1375 | 1375 | 1375 | 1375 | 1937 |
| 526 | 20231221 | 101100 | 205716822 | 1375 | 1375 | 1375 | 1375 | 1 |
| 527 | 20231221 | 101000 | 205715447 | 1372 | 1372 | 1372 | 1372 | 438 |
| 528 | 20231221 | 100900 | 205114511 | 1375 | 1372 | 1375 | 1372 | 1006 |
| 529 | 20231221 | 100800 | 203731279 | 1375 | 1375 | 1375 | 1370 | 2001 |
| 530 | 20231221 | 100700 | 200989864 | 1370 | 1371 | 1371 | 1370 | 738 |
| 531 | 20231221 | 100600 | 199978704 | 1370 | 1370 | 1370 | 1370 | 4100 |
| 532 | 20231221 | 100500 | 194361704 | 1370 | 1371 | 1371 | 1370 | 4519 |
| 533 | 20231221 | 100400 | 188168155 | 1372 | 1373 | 1375 | 1372 | 5330 |
| 534 | 20231221 | 100300 | 180854898 | 1373 | 1373 | 1373 | 1373 | 20 |
| 535 | 20231221 | 100200 | 180827438 | 1373 | 1374 | 1375 | 1373 | 505 |
| 536 | 20231221 | 100100 | 180133473 | 1373 | 1374 | 1374 | 1373 | 540 |
| 537 | 20231221 | 100000 | 179391953 | 1375 | 1375 | 1375 | 1375 | 28 |
| 538 | 20231221 | 095900 | 179353453 | 1374 | 1374 | 1374 | 1374 | 188 |
| 539 | 20231221 | 095800 | 179095141 | 1377 | 1377 | 1377 | 1377 | 0 |
| 540 | 20231221 | 095700 | 179095141 | 1377 | 1374 | 1377 | 1374 | 2000 |
| 541 | 20231221 | 095600 | 176346115 | 1374 | 1374 | 1374 | 1374 | 1100 |
| 542 | 20231221 | 095500 | 174834715 | 1372 | 1374 | 1374 | 1372 | 1100 |
| 543 | 20231221 | 095400 | 173325115 | 1373 | 1373 | 1373 | 1373 | 580 |
| 544 | 20231221 | 095300 | 172528775 | 1373 | 1373 | 1373 | 1373 | 6 |
| 545 | 20231221 | 095200 | 172520537 | 1373 | 1373 | 1373 | 1373 | 0 |
| 546 | 20231221 | 095100 | 172520537 | 1373 | 1373 | 1373 | 1373 | 0 |
| 547 | 20231221 | 095000 | 172520537 | 1373 | 1373 | 1373 | 1373 | 657 |
| 548 | 20231221 | 094900 | 171618476 | 1373 | 1374 | 1374 | 1373 | 2102 |
| 549 | 20231221 | 094800 | 168730333 | 1375 | 1375 | 1375 | 1375 | 25 |
| 550 | 20231221 | 094700 | 168695958 | 1375 | 1375 | 1375 | 1375 | 50 |
| 551 | 20231221 | 094600 | 168627208 | 1374 | 1377 | 1377 | 1374 | 44 |
| 552 | 20231221 | 094500 | 168566746 | 1377 | 1377 | 1377 | 1377 | 100 |
| 553 | 20231221 | 094400 | 168429046 | 1377 | 1377 | 1377 | 1377 | 0 |
| 554 | 20231221 | 094300 | 168429046 | 1377 | 1376 | 1377 | 1376 | 209 |
| 555 | 20231221 | 094200 | 168141452 | 1376 | 1376 | 1376 | 1376 | 0 |
| 556 | 20231221 | 094100 | 168141452 | 1376 | 1376 | 1376 | 1376 | 0 |
| 557 | 20231221 | 094000 | 168141452 | 1376 | 1373 | 1376 | 1373 | 9500 |
| 558 | 20231221 | 093900 | 155097946 | 1372 | 1373 | 1373 | 1372 | 151 |
| 559 | 20231221 | 093800 | 154890674 | 1371 | 1372 | 1372 | 1371 | 2850 |
| 560 | 20231221 | 093700 | 150981750 | 1373 | 1374 | 1374 | 1373 | 903 |
| 561 | 20231221 | 093600 | 149741431 | 1374 | 1374 | 1374 | 1374 | 2 |
| 562 | 20231221 | 093500 | 149738683 | 1375 | 1375 | 1375 | 1375 | 10 |
| 563 | 20231221 | 093400 | 149724933 | 1376 | 1376 | 1376 | 1373 | 2065 |
| 564 | 20231221 | 093300 | 146887582 | 1376 | 1376 | 1376 | 1376 | 39 |
| 565 | 20231221 | 093200 | 146833918 | 1376 | 1376 | 1377 | 1374 | 6539 |
| 566 | 20231221 | 093100 | 137846241 | 1376 | 1376 | 1376 | 1376 | 755 |
| 567 | 20231221 | 093000 | 136807361 | 1376 | 1376 | 1376 | 1373 | 2003 |
| 568 | 20231221 | 092900 | 134056895 | 1376 | 1376 | 1376 | 1376 | 3 |
| 569 | 20231221 | 092800 | 134052767 | 1376 | 1376 | 1376 | 1376 | 505 |
| 570 | 20231221 | 092700 | 133357887 | 1376 | 1376 | 1376 | 1376 | 7 |
| 571 | 20231221 | 092600 | 133348255 | 1376 | 1376 | 1376 | 1375 | 514 |
| 572 | 20231221 | 092500 | 132641291 | 1377 | 1377 | 1377 | 1377 | 10 |
| 573 | 20231221 | 092400 | 132627521 | 1377 | 1377 | 1377 | 1377 | 818 |
| 574 | 20231221 | 092300 | 131501135 | 1377 | 1377 | 1377 | 1377 | 22 |
| 575 | 20231221 | 092200 | 131470841 | 1377 | 1377 | 1377 | 1376 | 318 |
| 576 | 20231221 | 092100 | 131032957 | 1377 | 1377 | 1377 | 1377 | 0 |
| 577 | 20231221 | 092000 | 131032957 | 1377 | 1377 | 1377 | 1377 | 50 |
| 578 | 20231221 | 091900 | 130964107 | 1377 | 1371 | 1377 | 1371 | 800 |
| 579 | 20231221 | 091800 | 129866531 | 1371 | 1371 | 1372 | 1371 | 2952 |
| 580 | 20231221 | 091700 | 125819294 | 1371 | 1371 | 1371 | 1371 | 998 |
| 581 | 20231221 | 091600 | 124451036 | 1371 | 1371 | 1372 | 1371 | 5354 |
| 582 | 20231221 | 091500 | 117110701 | 1371 | 1371 | 1371 | 1371 | 2577 |
| 583 | 20231221 | 091400 | 113577634 | 1371 | 1371 | 1371 | 1371 | 3300 |
| 584 | 20231221 | 091300 | 109053334 | 1371 | 1375 | 1375 | 1371 | 2001 |
| 585 | 20231221 | 091200 | 106309561 | 1375 | 1377 | 1377 | 1375 | 690 |
| 586 | 20231221 | 091100 | 105359711 | 1377 | 1377 | 1377 | 1377 | 100 |
| 587 | 20231221 | 091000 | 105222011 | 1377 | 1377 | 1377 | 1377 | 309 |
| 588 | 20231221 | 090900 | 104796518 | 1377 | 1377 | 1377 | 1377 | 10507 |
| 589 | 20231221 | 090800 | 90328379 | 1377 | 1370 | 1377 | 1370 | 404 |
| 590 | 20231221 | 090700 | 89772113 | 1368 | 1368 | 1368 | 1367 | 45230 |
| 591 | 20231221 | 090600 | 27897580 | 1368 | 1369 | 1369 | 1367 | 2613 |
| 592 | 20231221 | 090500 | 24323008 | 1368 | 1373 | 1373 | 1368 | 4884 |
| 593 | 20231221 | 090400 | 17630087 | 1371 | 1371 | 1372 | 1371 | 1120 |
| 594 | 20231221 | 090300 | 16094467 | 1380 | 1372 | 1380 | 1369 | 8283 |
| 595 | 20231221 | 090200 | 4742809 | 1372 | 1372 | 1372 | 1372 | 88 |
| 596 | 20231221 | 090100 | 4622073 | 1371 | 1373 | 1373 | 1371 | 1413 |
| 597 | 20231221 | 090000 | 2682726 | 1373 | 1387 | 1387 | 1373 | 1938 |