29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 3 | 20231123 | 185100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231123 | 185000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231123 | 184900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231123 | 184800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231123 | 184700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231123 | 184600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231123 | 184500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231123 | 184400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231123 | 184300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231123 | 184200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231123 | 184100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231123 | 184000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231123 | 183900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231123 | 183800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231123 | 183700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231123 | 183600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231123 | 183500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231123 | 183400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231123 | 183300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231123 | 183200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231123 | 183100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231123 | 183000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231123 | 182900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231123 | 182800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231123 | 182700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231123 | 182600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231123 | 182500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231123 | 182400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231123 | 182300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231123 | 182200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 33 | 20231123 | 182100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231123 | 182000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231123 | 181900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231123 | 181800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231123 | 181700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231123 | 181600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231123 | 181500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231123 | 181400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231123 | 181300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231123 | 181200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231123 | 181100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231123 | 181000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231123 | 180900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231123 | 180800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231123 | 180700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231123 | 180600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231123 | 180500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231123 | 180400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231123 | 180300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231123 | 180200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231123 | 180100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231123 | 180000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231123 | 175900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231123 | 175800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231123 | 175700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231123 | 175600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231123 | 175500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231123 | 175400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231123 | 175300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231123 | 175200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 63 | 20231123 | 175100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231123 | 175000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231123 | 174900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231123 | 174800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231123 | 174700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231123 | 174600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231123 | 174500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231123 | 174400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231123 | 174300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231123 | 174200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231123 | 174100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231123 | 174000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231123 | 173900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231123 | 173800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231123 | 173700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231123 | 173600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231123 | 173500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231123 | 173400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231123 | 173300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231123 | 173200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231123 | 173100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231123 | 173000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231123 | 172900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231123 | 172800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231123 | 172700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231123 | 172600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231123 | 172500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231123 | 172400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231123 | 172300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231123 | 172200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 93 | 20231123 | 172100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231123 | 172000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231123 | 171900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231123 | 171800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231123 | 171700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231123 | 171600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231123 | 171500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231123 | 171400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231123 | 171300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231123 | 171200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231123 | 171100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231123 | 171000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231123 | 170900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231123 | 170800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231123 | 170700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231123 | 170600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231123 | 170500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231123 | 170400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231123 | 170300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231123 | 170200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231123 | 170100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231123 | 170000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231123 | 165900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231123 | 165800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231123 | 165700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231123 | 165600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231123 | 165500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231123 | 165400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231123 | 165300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231123 | 165200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 123 | 20231123 | 165100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231123 | 165000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231123 | 164900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231123 | 164800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231123 | 164700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231123 | 164600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231123 | 164500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231123 | 164400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231123 | 164300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231123 | 164200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231123 | 164100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231123 | 164000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231123 | 163900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231123 | 163800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231123 | 163700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231123 | 163600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231123 | 163500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231123 | 163400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231123 | 163300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231123 | 163200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231123 | 163100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231123 | 163000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231123 | 162900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231123 | 162800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231123 | 162700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231123 | 162600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231123 | 162500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231123 | 162400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231123 | 162300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231123 | 162200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 153 | 20231123 | 162100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231123 | 162000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231123 | 161900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231123 | 161800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231123 | 161700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231123 | 161600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231123 | 161500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231123 | 161400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231123 | 161300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231123 | 161200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231123 | 161100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231123 | 161000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231123 | 160900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231123 | 160800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231123 | 160700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231123 | 160600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231123 | 160500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231123 | 160400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231123 | 160300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231123 | 160200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231123 | 160100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231123 | 160000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231123 | 155900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231123 | 155800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231123 | 155700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231123 | 155600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231123 | 155500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231123 | 155400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231123 | 155300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231123 | 155200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 183 | 20231123 | 155100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231123 | 155000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231123 | 154900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231123 | 154800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231123 | 154700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231123 | 154600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231123 | 154500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231123 | 154400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231123 | 154300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231123 | 154200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231123 | 154100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231123 | 154000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231123 | 153900 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231123 | 153800 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231123 | 153700 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231123 | 153600 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231123 | 153500 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231123 | 153400 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231123 | 153300 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231123 | 153200 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231123 | 153100 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231123 | 153000 | 6658164231 | 2070 | 2070 | 2070 | 2070 | 21625 |
| 205 | 20231123 | 152900 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231123 | 152800 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231123 | 152700 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231123 | 152600 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231123 | 152500 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231123 | 152400 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231123 | 152300 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231123 | 152200 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20231123 | 152100 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231123 | 152000 | 6613400481 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20231123 | 151900 | 6613400481 | 2060 | 2065 | 2075 | 2060 | 17509 |
| 216 | 20231123 | 151800 | 6577174996 | 2060 | 2070 | 2070 | 2055 | 17046 |
| 217 | 20231123 | 151700 | 6542005801 | 2070 | 2055 | 2070 | 2055 | 15469 |
| 218 | 20231123 | 151600 | 6510035281 | 2065 | 2060 | 2065 | 2055 | 4294 |
| 219 | 20231123 | 151500 | 6501174901 | 2060 | 2050 | 2060 | 2050 | 1607 |
| 220 | 20231123 | 151400 | 6497878091 | 2045 | 2060 | 2060 | 2045 | 6000 |
| 221 | 20231123 | 151300 | 6485573221 | 2060 | 2065 | 2065 | 2060 | 5999 |
| 222 | 20231123 | 151200 | 6473206051 | 2065 | 2060 | 2065 | 2060 | 3043 |
| 223 | 20231123 | 151100 | 6466932466 | 2060 | 2065 | 2065 | 2060 | 7656 |
| 224 | 20231123 | 151000 | 6451128836 | 2065 | 2055 | 2065 | 2055 | 3048 |
| 225 | 20231123 | 150900 | 6444850561 | 2055 | 2055 | 2055 | 2055 | 2658 |
| 226 | 20231123 | 150800 | 6439388371 | 2055 | 2055 | 2060 | 2055 | 3815 |
| 227 | 20231123 | 150700 | 6431534326 | 2050 | 2060 | 2060 | 2050 | 636 |
| 228 | 20231123 | 150600 | 6430224611 | 2055 | 2050 | 2055 | 2050 | 1226 |
| 229 | 20231123 | 150500 | 6427710361 | 2050 | 2055 | 2055 | 2050 | 3685 |
| 230 | 20231123 | 150400 | 6420152501 | 2055 | 2050 | 2055 | 2040 | 1140 |
| 231 | 20231123 | 150300 | 6417812836 | 2040 | 2055 | 2055 | 2040 | 1965 |
| 232 | 20231123 | 150200 | 6413794646 | 2055 | 2045 | 2055 | 2045 | 3307 |
| 233 | 20231123 | 150100 | 6407015116 | 2045 | 2045 | 2045 | 2045 | 77 |
| 234 | 20231123 | 150000 | 6406857651 | 2045 | 2040 | 2050 | 2040 | 12656 |
| 235 | 20231123 | 145900 | 6381011401 | 2040 | 2055 | 2055 | 2040 | 5003 |
| 236 | 20231123 | 145800 | 6370780261 | 2050 | 2055 | 2055 | 2045 | 6274 |
| 237 | 20231123 | 145700 | 6357916161 | 2055 | 2055 | 2055 | 2045 | 801 |
| 238 | 20231123 | 145600 | 6356273211 | 2055 | 2055 | 2060 | 2055 | 549 |
| 239 | 20231123 | 145500 | 6355144781 | 2060 | 2065 | 2070 | 2055 | 10683 |
| 240 | 20231123 | 145400 | 6333080276 | 2070 | 2065 | 2070 | 2060 | 2461 |
| 241 | 20231123 | 145300 | 6328001836 | 2060 | 2055 | 2060 | 2055 | 6718 |
| 242 | 20231123 | 145200 | 6314166161 | 2045 | 2055 | 2055 | 2045 | 7198 |
| 243 | 20231123 | 145100 | 6299421106 | 2055 | 2055 | 2060 | 2055 | 1036 |
| 244 | 20231123 | 145000 | 6297292116 | 2055 | 2055 | 2055 | 2055 | 1049 |
| 245 | 20231123 | 144900 | 6295136421 | 2060 | 2055 | 2065 | 2055 | 3755 |
| 246 | 20231123 | 144800 | 6287418166 | 2065 | 2060 | 2065 | 2055 | 1116 |
| 247 | 20231123 | 144700 | 6285120791 | 2060 | 2055 | 2065 | 2050 | 3522 |
| 248 | 20231123 | 144600 | 6277869661 | 2055 | 2055 | 2055 | 2045 | 2316 |
| 249 | 20231123 | 144500 | 6273121661 | 2060 | 2045 | 2060 | 2045 | 2322 |
| 250 | 20231123 | 144400 | 6268359996 | 2050 | 2055 | 2060 | 2045 | 17546 |
| 251 | 20231123 | 144300 | 6232402716 | 2055 | 2050 | 2055 | 2050 | 9403 |
| 252 | 20231123 | 144200 | 6213113681 | 2050 | 2055 | 2060 | 2050 | 6884 |
| 253 | 20231123 | 144100 | 6198983921 | 2055 | 2085 | 2090 | 2040 | 17831 |
| 254 | 20231123 | 144000 | 6162315251 | 2090 | 2085 | 2090 | 2070 | 18578 |
| 255 | 20231123 | 143900 | 6123649186 | 2075 | 2065 | 2090 | 2065 | 14276 |
| 256 | 20231123 | 143800 | 6093996241 | 2065 | 2055 | 2070 | 2055 | 9407 |
| 257 | 20231123 | 143700 | 6074643656 | 2060 | 2060 | 2070 | 2060 | 2652 |
| 258 | 20231123 | 143600 | 6069178046 | 2060 | 2065 | 2070 | 2045 | 23761 |
| 259 | 20231123 | 143500 | 6020285566 | 2065 | 2090 | 2090 | 2045 | 24852 |
| 260 | 20231123 | 143400 | 5968858111 | 2090 | 2075 | 2090 | 2075 | 11652 |
| 261 | 20231123 | 143300 | 5944572681 | 2070 | 2075 | 2085 | 2065 | 10317 |
| 262 | 20231123 | 143200 | 5923083256 | 2070 | 2070 | 2080 | 2070 | 11840 |
| 263 | 20231123 | 143100 | 5898501151 | 2075 | 2085 | 2105 | 2070 | 46563 |
| 264 | 20231123 | 143000 | 5800940561 | 2085 | 2050 | 2090 | 2050 | 33898 |
| 265 | 20231123 | 142900 | 5730770541 | 2050 | 2040 | 2050 | 2040 | 2671 |
| 266 | 20231123 | 142800 | 5725321301 | 2040 | 2050 | 2050 | 2030 | 11792 |
| 267 | 20231123 | 142700 | 5701243306 | 2050 | 2040 | 2050 | 2040 | 1397 |
| 268 | 20231123 | 142600 | 5698380856 | 2040 | 2040 | 2050 | 2030 | 6150 |
| 269 | 20231123 | 142500 | 5685810656 | 2030 | 2065 | 2065 | 2025 | 18789 |
| 270 | 20231123 | 142400 | 5647510231 | 2050 | 2070 | 2070 | 2050 | 12962 |
| 271 | 20231123 | 142300 | 5620867091 | 2070 | 2075 | 2075 | 2060 | 8809 |
| 272 | 20231123 | 142200 | 5602683011 | 2075 | 2065 | 2075 | 2055 | 10672 |
| 273 | 20231123 | 142100 | 5580630126 | 2070 | 2075 | 2075 | 2065 | 5062 |
| 274 | 20231123 | 142000 | 5570143306 | 2075 | 2095 | 2095 | 2060 | 17896 |
| 275 | 20231123 | 141900 | 5532890226 | 2100 | 2085 | 2105 | 2085 | 19959 |
| 276 | 20231123 | 141800 | 5491096801 | 2085 | 2080 | 2090 | 2075 | 10095 |
| 277 | 20231123 | 141700 | 5470062511 | 2080 | 2080 | 2085 | 2075 | 3631 |
| 278 | 20231123 | 141600 | 5462517186 | 2075 | 2080 | 2080 | 2075 | 922 |
| 279 | 20231123 | 141500 | 5460600441 | 2080 | 2080 | 2080 | 2075 | 3818 |
| 280 | 20231123 | 141400 | 5452664456 | 2080 | 2080 | 2085 | 2080 | 755 |
| 281 | 20231123 | 141300 | 5451092371 | 2080 | 2070 | 2080 | 2070 | 2205 |
| 282 | 20231123 | 141200 | 5446513356 | 2070 | 2070 | 2075 | 2070 | 2318 |
| 283 | 20231123 | 141100 | 5441714446 | 2070 | 2080 | 2085 | 2070 | 1569 |
| 284 | 20231123 | 141000 | 5438457491 | 2080 | 2080 | 2085 | 2080 | 811 |
| 285 | 20231123 | 140900 | 5436769241 | 2080 | 2080 | 2090 | 2080 | 4050 |
| 286 | 20231123 | 140800 | 5428318461 | 2080 | 2075 | 2085 | 2075 | 3607 |
| 287 | 20231123 | 140700 | 5420812251 | 2070 | 2065 | 2075 | 2060 | 5824 |
| 288 | 20231123 | 140600 | 5408784776 | 2060 | 2070 | 2075 | 2060 | 6192 |
| 289 | 20231123 | 140500 | 5395975551 | 2075 | 2065 | 2075 | 2065 | 2526 |
| 290 | 20231123 | 140400 | 5390757736 | 2060 | 2065 | 2065 | 2055 | 6467 |
| 291 | 20231123 | 140300 | 5377431831 | 2055 | 2060 | 2075 | 2010 | 26154 |
| 292 | 20231123 | 140200 | 5324018381 | 2060 | 2080 | 2080 | 2060 | 9153 |
| 293 | 20231123 | 140100 | 5305075051 | 2080 | 2070 | 2090 | 2065 | 8496 |
| 294 | 20231123 | 140000 | 5287443461 | 2075 | 2080 | 2080 | 2075 | 4838 |
| 295 | 20231123 | 135900 | 5277385941 | 2090 | 2080 | 2090 | 2080 | 2012 |
| 296 | 20231123 | 135800 | 5273187286 | 2080 | 2080 | 2085 | 2080 | 3522 |
| 297 | 20231123 | 135700 | 5265854696 | 2080 | 2070 | 2085 | 2065 | 4543 |
| 298 | 20231123 | 135600 | 5256435036 | 2070 | 2095 | 2095 | 2070 | 13983 |
| 299 | 20231123 | 135500 | 5227298246 | 2095 | 2080 | 2100 | 2075 | 38791 |
| 300 | 20231123 | 135400 | 5146208871 | 2080 | 2080 | 2085 | 2070 | 9962 |
| 301 | 20231123 | 135300 | 5125509796 | 2080 | 2065 | 2085 | 2065 | 14440 |
| 302 | 20231123 | 135200 | 5095495151 | 2065 | 2065 | 2080 | 2060 | 32555 |
| 303 | 20231123 | 135100 | 5028100116 | 2070 | 2055 | 2070 | 2045 | 12288 |
| 304 | 20231123 | 135000 | 5002801911 | 2055 | 2060 | 2060 | 2050 | 1363 |
| 305 | 20231123 | 134900 | 5000002071 | 2055 | 2040 | 2070 | 2040 | 25270 |
| 306 | 20231123 | 134800 | 4947960451 | 2040 | 2040 | 2045 | 2035 | 5433 |
| 307 | 20231123 | 134700 | 4936894326 | 2040 | 2045 | 2055 | 2040 | 3208 |
| 308 | 20231123 | 134600 | 4930340871 | 2045 | 2060 | 2060 | 2045 | 9547 |
| 309 | 20231123 | 134500 | 4910741936 | 2055 | 2035 | 2055 | 2035 | 12294 |
| 310 | 20231123 | 134400 | 4885579931 | 2040 | 2045 | 2045 | 2035 | 6584 |
| 311 | 20231123 | 134300 | 4872143051 | 2050 | 2045 | 2055 | 2040 | 27107 |
| 312 | 20231123 | 134200 | 4816620391 | 2030 | 2040 | 2050 | 2030 | 17898 |
| 313 | 20231123 | 134100 | 4780130761 | 2040 | 2035 | 2040 | 2030 | 5663 |
| 314 | 20231123 | 134000 | 4768607701 | 2035 | 2010 | 2050 | 2010 | 30565 |
| 315 | 20231123 | 133900 | 4706659676 | 2015 | 2015 | 2025 | 2005 | 40343 |
| 316 | 20231123 | 133800 | 4625457506 | 2015 | 2020 | 2030 | 2010 | 29552 |
| 317 | 20231123 | 133700 | 4565794126 | 2030 | 2010 | 2050 | 2005 | 67781 |
| 318 | 20231123 | 133600 | 4428786961 | 2010 | 2045 | 2050 | 2000 | 156943 |
| 319 | 20231123 | 133500 | 4112471551 | 2050 | 2055 | 2090 | 2045 | 135400 |
| 320 | 20231123 | 133400 | 3833300171 | 2055 | 2115 | 2115 | 2055 | 112040 |
| 321 | 20231123 | 133300 | 3600032261 | 2115 | 2175 | 2175 | 2100 | 173635 |
| 322 | 20231123 | 133200 | 3229615551 | 2175 | 2180 | 2205 | 2155 | 149564 |
| 323 | 20231123 | 133100 | 2902919296 | 2180 | 2215 | 2235 | 2170 | 397761 |
| 324 | 20231123 | 133000 | 2024051576 | 2225 | 2200 | 2230 | 2180 | 282214 |
| 325 | 20231123 | 132900 | 1402329131 | 2150 | 2150 | 2150 | 2150 | 0 |
| 326 | 20231123 | 132800 | 1402329131 | 2150 | 2115 | 2150 | 2105 | 96166 |
| 327 | 20231123 | 132700 | 1197052551 | 2120 | 2085 | 2120 | 2085 | 45472 |
| 328 | 20231123 | 132600 | 1101362306 | 2085 | 2080 | 2085 | 2080 | 2878 |
| 329 | 20231123 | 132500 | 1095370066 | 2080 | 2090 | 2095 | 2080 | 12538 |
| 330 | 20231123 | 132400 | 1069170061 | 2085 | 2080 | 2085 | 2075 | 8670 |
| 331 | 20231123 | 132300 | 1051151711 | 2080 | 2065 | 2080 | 2065 | 3971 |
| 332 | 20231123 | 132200 | 1042921246 | 2065 | 2070 | 2070 | 2055 | 19130 |
| 333 | 20231123 | 132100 | 1003451226 | 2075 | 2075 | 2075 | 2070 | 2449 |
| 334 | 20231123 | 132000 | 998372456 | 2070 | 2090 | 2095 | 2065 | 13440 |
| 335 | 20231123 | 131900 | 970354476 | 2085 | 2055 | 2090 | 2055 | 8758 |
| 336 | 20231123 | 131800 | 952116431 | 2050 | 2050 | 2065 | 2050 | 590 |
| 337 | 20231123 | 131700 | 950904336 | 2050 | 2055 | 2060 | 2050 | 7072 |
| 338 | 20231123 | 131600 | 936385581 | 2050 | 2055 | 2055 | 2050 | 7664 |
| 339 | 20231123 | 131500 | 920642576 | 2055 | 2065 | 2065 | 2055 | 5910 |
| 340 | 20231123 | 131400 | 908467966 | 2070 | 2070 | 2070 | 2060 | 4628 |
| 341 | 20231123 | 131300 | 898920611 | 2070 | 2070 | 2075 | 2060 | 7552 |
| 342 | 20231123 | 131200 | 883292541 | 2070 | 2060 | 2070 | 2060 | 4532 |
| 343 | 20231123 | 131100 | 873953941 | 2060 | 2065 | 2075 | 2060 | 8900 |
| 344 | 20231123 | 131000 | 855555141 | 2065 | 2065 | 2090 | 2065 | 32538 |
| 345 | 20231123 | 130900 | 788035716 | 2070 | 2055 | 2075 | 2045 | 34740 |
| 346 | 20231123 | 130800 | 716423126 | 2055 | 2045 | 2055 | 2040 | 20313 |
| 347 | 20231123 | 130700 | 674802111 | 2040 | 2040 | 2045 | 2040 | 3042 |
| 348 | 20231123 | 130600 | 668595681 | 2040 | 2045 | 2045 | 2040 | 897 |
| 349 | 20231123 | 130500 | 666761896 | 2040 | 2040 | 2045 | 2035 | 3113 |
| 350 | 20231123 | 130400 | 660411461 | 2040 | 2040 | 2045 | 2035 | 5626 |
| 351 | 20231123 | 130300 | 648914541 | 2040 | 2035 | 2045 | 2030 | 3805 |
| 352 | 20231123 | 130200 | 641172206 | 2035 | 2045 | 2045 | 2035 | 19215 |
| 353 | 20231123 | 130100 | 601981726 | 2045 | 2040 | 2045 | 2040 | 3130 |
| 354 | 20231123 | 130000 | 595587876 | 2045 | 2045 | 2045 | 2035 | 25378 |
| 355 | 20231123 | 125900 | 543796611 | 2040 | 2020 | 2045 | 2020 | 18722 |
| 356 | 20231123 | 125800 | 505704236 | 2020 | 2010 | 2025 | 2010 | 24323 |
| 357 | 20231123 | 125700 | 456661641 | 2010 | 2010 | 2010 | 2010 | 658 |
| 358 | 20231123 | 125600 | 455339061 | 2010 | 2010 | 2010 | 2010 | 1700 |
| 359 | 20231123 | 125500 | 451922061 | 2010 | 2010 | 2010 | 2010 | 10 |
| 360 | 20231123 | 125400 | 451901961 | 2010 | 2000 | 2010 | 2000 | 8 |
| 361 | 20231123 | 125300 | 451885951 | 2010 | 2005 | 2010 | 2005 | 156 |
| 362 | 20231123 | 125200 | 451572416 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20231123 | 125100 | 451572416 | 2010 | 2005 | 2010 | 2005 | 28 |
| 364 | 20231123 | 125000 | 451516166 | 2000 | 1999 | 2000 | 1999 | 465 |
| 365 | 20231123 | 124900 | 450586431 | 1999 | 2000 | 2000 | 1999 | 1080 |
| 366 | 20231123 | 124800 | 448427478 | 2000 | 2000 | 2000 | 2000 | 217 |
| 367 | 20231123 | 124700 | 447993478 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 368 | 20231123 | 124600 | 445993478 | 2000 | 2000 | 2000 | 2000 | 0 |
| 369 | 20231123 | 124500 | 445993478 | 2000 | 2000 | 2000 | 2000 | 0 |
| 370 | 20231123 | 124400 | 445993478 | 2000 | 2000 | 2000 | 2000 | 0 |
| 371 | 20231123 | 124300 | 445993478 | 2000 | 2000 | 2000 | 2000 | 0 |
| 372 | 20231123 | 124200 | 445993478 | 2000 | 2000 | 2000 | 2000 | 80 |
| 373 | 20231123 | 124100 | 445833478 | 2000 | 2000 | 2000 | 2000 | 425 |
| 374 | 20231123 | 124000 | 444983478 | 2000 | 2000 | 2000 | 2000 | 1020 |
| 375 | 20231123 | 123900 | 442943478 | 2005 | 2005 | 2005 | 2005 | 1 |
| 376 | 20231123 | 123800 | 442941473 | 2000 | 2000 | 2000 | 2000 | 0 |
| 377 | 20231123 | 123700 | 442941473 | 2000 | 2000 | 2000 | 2000 | 100 |
| 378 | 20231123 | 123600 | 442741473 | 2000 | 2000 | 2000 | 2000 | 1 |
| 379 | 20231123 | 123500 | 442739473 | 2005 | 2005 | 2005 | 2005 | 1 |
| 380 | 20231123 | 123400 | 442737468 | 2005 | 2005 | 2005 | 2005 | 100 |
| 381 | 20231123 | 123300 | 442536968 | 2005 | 2005 | 2005 | 2005 | 600 |
| 382 | 20231123 | 123200 | 441333968 | 2010 | 2000 | 2010 | 2000 | 2002 |
| 383 | 20231123 | 123100 | 437329958 | 2000 | 2000 | 2000 | 2000 | 66 |
| 384 | 20231123 | 123000 | 437197958 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20231123 | 122900 | 437197958 | 2010 | 2010 | 2010 | 2010 | 200 |
| 386 | 20231123 | 122800 | 436795958 | 2000 | 2000 | 2000 | 2000 | 0 |
| 387 | 20231123 | 122700 | 436795958 | 2000 | 2005 | 2005 | 2000 | 1203 |
| 388 | 20231123 | 122600 | 434385368 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20231123 | 122500 | 434385368 | 2015 | 2015 | 2015 | 2015 | 0 |
| 390 | 20231123 | 122400 | 434385368 | 2015 | 2015 | 2015 | 2015 | 4 |
| 391 | 20231123 | 122300 | 434377308 | 2015 | 2015 | 2015 | 2015 | 33 |
| 392 | 20231123 | 122200 | 434310813 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20231123 | 122100 | 434310813 | 2015 | 2015 | 2015 | 2015 | 0 |
| 394 | 20231123 | 122000 | 434310813 | 2015 | 2015 | 2015 | 2015 | 0 |
| 395 | 20231123 | 121900 | 434310813 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20231123 | 121800 | 434310813 | 2015 | 2005 | 2015 | 2005 | 2 |
| 397 | 20231123 | 121700 | 434306793 | 2015 | 2005 | 2015 | 2005 | 430 |
| 398 | 20231123 | 121600 | 433441818 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20231123 | 121500 | 433441818 | 2010 | 2010 | 2010 | 2010 | 100 |
| 400 | 20231123 | 121400 | 433240818 | 2010 | 2010 | 2010 | 2010 | 70 |
| 401 | 20231123 | 121300 | 433100118 | 2015 | 2015 | 2015 | 2015 | 0 |
| 402 | 20231123 | 121200 | 433100118 | 2015 | 2015 | 2015 | 2015 | 0 |
| 403 | 20231123 | 121100 | 433100118 | 2015 | 2015 | 2015 | 2015 | 15 |
| 404 | 20231123 | 121000 | 433069893 | 2005 | 2005 | 2005 | 2005 | 967 |
| 405 | 20231123 | 120900 | 431131058 | 2005 | 2005 | 2005 | 2005 | 3091 |
| 406 | 20231123 | 120800 | 424933603 | 2005 | 2005 | 2005 | 2005 | 0 |
| 407 | 20231123 | 120700 | 424933603 | 2005 | 2005 | 2005 | 2005 | 0 |
| 408 | 20231123 | 120600 | 424933603 | 2005 | 2000 | 2005 | 2000 | 2178 |
| 409 | 20231123 | 120500 | 420566733 | 2005 | 2010 | 2010 | 2005 | 3926 |
| 410 | 20231123 | 120400 | 412691023 | 2015 | 2010 | 2015 | 2010 | 866 |
| 411 | 20231123 | 120300 | 410946083 | 2010 | 2010 | 2010 | 2010 | 0 |
| 412 | 20231123 | 120200 | 410946083 | 2010 | 2015 | 2015 | 2010 | 2084 |
| 413 | 20231123 | 120100 | 406751823 | 2015 | 2015 | 2015 | 2015 | 4 |
| 414 | 20231123 | 120000 | 406743763 | 2015 | 2015 | 2015 | 2015 | 7 |
| 415 | 20231123 | 115900 | 406729658 | 2015 | 2015 | 2015 | 2015 | 21 |
| 416 | 20231123 | 115800 | 406687343 | 2010 | 2010 | 2010 | 2010 | 0 |
| 417 | 20231123 | 115700 | 406687343 | 2010 | 2010 | 2010 | 2010 | 92 |
| 418 | 20231123 | 115600 | 406502423 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20231123 | 115500 | 406502423 | 2005 | 2005 | 2005 | 2005 | 600 |
| 420 | 20231123 | 115400 | 405299423 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20231123 | 115300 | 405299423 | 2010 | 2010 | 2010 | 2010 | 100 |
| 422 | 20231123 | 115200 | 405098423 | 2010 | 2010 | 2010 | 2010 | 521 |
| 423 | 20231123 | 115100 | 404051213 | 2010 | 2010 | 2010 | 2010 | 0 |
| 424 | 20231123 | 115000 | 404051213 | 2010 | 2010 | 2010 | 2010 | 21 |
| 425 | 20231123 | 114900 | 404009003 | 2010 | 2010 | 2010 | 2010 | 10 |
| 426 | 20231123 | 114800 | 403988903 | 2010 | 2010 | 2010 | 2010 | 10 |
| 427 | 20231123 | 114700 | 403968803 | 2015 | 2005 | 2015 | 2005 | 5 |
| 428 | 20231123 | 114600 | 403958758 | 2015 | 2015 | 2015 | 2015 | 0 |
| 429 | 20231123 | 114500 | 403958758 | 2015 | 2015 | 2015 | 2005 | 701 |
| 430 | 20231123 | 114400 | 402549383 | 2015 | 2015 | 2015 | 2010 | 252 |
| 431 | 20231123 | 114300 | 402041743 | 2020 | 2020 | 2020 | 2010 | 919 |
| 432 | 20231123 | 114200 | 400185433 | 2005 | 2005 | 2020 | 2000 | 14145 |
| 433 | 20231123 | 114100 | 371698438 | 2005 | 2005 | 2005 | 2005 | 0 |
| 434 | 20231123 | 114000 | 371698438 | 2005 | 2005 | 2005 | 2005 | 3747 |
| 435 | 20231123 | 113900 | 364185703 | 2005 | 2005 | 2005 | 2005 | 108 |
| 436 | 20231123 | 113800 | 363969163 | 2005 | 2005 | 2005 | 2005 | 1500 |
| 437 | 20231123 | 113700 | 360961663 | 2005 | 2000 | 2005 | 2000 | 2229 |
| 438 | 20231123 | 113600 | 356492528 | 2005 | 2005 | 2005 | 2005 | 0 |
| 439 | 20231123 | 113500 | 356492528 | 2005 | 2005 | 2005 | 2005 | 1 |
| 440 | 20231123 | 113400 | 356490523 | 1998 | 1998 | 1998 | 1998 | 0 |
| 441 | 20231123 | 113300 | 356490523 | 1998 | 1999 | 2005 | 1998 | 1369 |
| 442 | 20231123 | 113200 | 353753838 | 1999 | 1999 | 1999 | 1999 | 100 |
| 443 | 20231123 | 113100 | 353553938 | 1999 | 1999 | 2000 | 1999 | 2200 |
| 444 | 20231123 | 113000 | 349154738 | 1998 | 1998 | 1998 | 1998 | 0 |
| 445 | 20231123 | 112900 | 349154738 | 1998 | 1998 | 1998 | 1998 | 12 |
| 446 | 20231123 | 112800 | 349130762 | 1998 | 1998 | 1998 | 1998 | 0 |
| 447 | 20231123 | 112700 | 349130762 | 1998 | 1995 | 1998 | 1995 | 843 |
| 448 | 20231123 | 112600 | 347448869 | 1995 | 1995 | 1995 | 1995 | 0 |
| 449 | 20231123 | 112500 | 347448869 | 1995 | 1995 | 1995 | 1995 | 0 |
| 450 | 20231123 | 112400 | 347448869 | 1995 | 1995 | 1995 | 1995 | 25 |
| 451 | 20231123 | 112300 | 347398994 | 1993 | 1995 | 1995 | 1993 | 10 |
| 452 | 20231123 | 112200 | 347379046 | 1995 | 1995 | 1995 | 1995 | 193 |
| 453 | 20231123 | 112100 | 346994011 | 1995 | 1995 | 1995 | 1995 | 800 |
| 454 | 20231123 | 112000 | 345398011 | 1993 | 1993 | 1993 | 1993 | 78 |
| 455 | 20231123 | 111900 | 345242557 | 1993 | 1995 | 1995 | 1993 | 37 |
| 456 | 20231123 | 111800 | 345168806 | 1995 | 1995 | 1995 | 1995 | 1168 |
| 457 | 20231123 | 111700 | 342838646 | 1998 | 1998 | 1998 | 1998 | 1483 |
| 458 | 20231123 | 111600 | 339875612 | 1999 | 1999 | 1999 | 1999 | 250 |
| 459 | 20231123 | 111500 | 339375862 | 1999 | 1999 | 1999 | 1999 | 10 |
| 460 | 20231123 | 111400 | 339355872 | 1999 | 1999 | 1999 | 1999 | 0 |
| 461 | 20231123 | 111300 | 339355872 | 1999 | 1999 | 1999 | 1999 | 1 |
| 462 | 20231123 | 111200 | 339353873 | 1992 | 1998 | 1998 | 1992 | 824 |
| 463 | 20231123 | 111100 | 337711660 | 1999 | 1999 | 1999 | 1999 | 3 |
| 464 | 20231123 | 111000 | 337705663 | 1999 | 2000 | 2000 | 1999 | 71 |
| 465 | 20231123 | 110900 | 337563724 | 2000 | 2000 | 2000 | 2000 | 32 |
| 466 | 20231123 | 110800 | 337499724 | 2000 | 1999 | 2000 | 1998 | 1625 |
| 467 | 20231123 | 110700 | 334250214 | 1999 | 1998 | 1999 | 1998 | 270 |
| 468 | 20231123 | 110600 | 333710734 | 1998 | 1996 | 1998 | 1996 | 2 |
| 469 | 20231123 | 110500 | 333706740 | 1996 | 1992 | 1996 | 1992 | 80 |
| 470 | 20231123 | 110400 | 333547376 | 1990 | 1991 | 1991 | 1989 | 824 |
| 471 | 20231123 | 110300 | 331908263 | 1991 | 1992 | 1992 | 1991 | 10 |
| 472 | 20231123 | 110200 | 331888352 | 1995 | 1994 | 1995 | 1994 | 12 |
| 473 | 20231123 | 110100 | 331864414 | 1993 | 1995 | 1995 | 1993 | 202 |
| 474 | 20231123 | 110000 | 331461427 | 1989 | 1994 | 1994 | 1989 | 232 |
| 475 | 20231123 | 105900 | 330999964 | 1988 | 1990 | 1990 | 1988 | 2666 |
| 476 | 20231123 | 105800 | 325697840 | 1990 | 1990 | 1990 | 1990 | 394 |
| 477 | 20231123 | 105700 | 324913780 | 1988 | 1997 | 1997 | 1988 | 3247 |
| 478 | 20231123 | 105600 | 318437074 | 1998 | 2000 | 2000 | 1998 | 584 |
| 479 | 20231123 | 105500 | 317270154 | 2000 | 2000 | 2000 | 2000 | 0 |
| 480 | 20231123 | 105400 | 317270154 | 2000 | 2000 | 2000 | 2000 | 0 |
| 481 | 20231123 | 105300 | 317270154 | 2000 | 2000 | 2000 | 2000 | 1237 |
| 482 | 20231123 | 105200 | 314796154 | 1999 | 1999 | 1999 | 1999 | 0 |
| 483 | 20231123 | 105100 | 314796154 | 1999 | 1999 | 1999 | 1999 | 25 |
| 484 | 20231123 | 105000 | 314746179 | 1999 | 1998 | 1999 | 1998 | 505 |
| 485 | 20231123 | 104900 | 313736689 | 1998 | 1998 | 1998 | 1998 | 236 |
| 486 | 20231123 | 104800 | 313265161 | 1998 | 1998 | 1998 | 1998 | 18 |
| 487 | 20231123 | 104700 | 313229197 | 1998 | 1998 | 1998 | 1998 | 19 |
| 488 | 20231123 | 104600 | 313191235 | 1998 | 1997 | 1998 | 1997 | 317 |
| 489 | 20231123 | 104500 | 312557886 | 1998 | 1998 | 1998 | 1998 | 6 |
| 490 | 20231123 | 104400 | 312545898 | 1998 | 2000 | 2000 | 1998 | 1692 |
| 491 | 20231123 | 104300 | 309161917 | 2010 | 2010 | 2010 | 2010 | 0 |
| 492 | 20231123 | 104200 | 309161917 | 2010 | 2010 | 2015 | 2005 | 1054 |
| 493 | 20231123 | 104100 | 307046842 | 2015 | 2015 | 2015 | 2015 | 1 |
| 494 | 20231123 | 104000 | 307044827 | 2005 | 2005 | 2005 | 2005 | 2 |
| 495 | 20231123 | 103900 | 307040817 | 2005 | 2005 | 2010 | 2005 | 4336 |
| 496 | 20231123 | 103800 | 298335002 | 2005 | 2005 | 2005 | 2000 | 137 |
| 497 | 20231123 | 103700 | 298060322 | 2005 | 2005 | 2005 | 2005 | 282 |
| 498 | 20231123 | 103600 | 297494912 | 2010 | 2005 | 2015 | 2005 | 1011 |
| 499 | 20231123 | 103500 | 295462842 | 2005 | 2015 | 2015 | 2005 | 1185 |
| 500 | 20231123 | 103400 | 293084517 | 2010 | 2015 | 2015 | 2010 | 492 |
| 501 | 20231123 | 103300 | 292094357 | 2005 | 2005 | 2015 | 2005 | 7932 |
| 502 | 20231123 | 103200 | 276143422 | 2010 | 2005 | 2010 | 2005 | 930 |
| 503 | 20231123 | 103100 | 274278422 | 2005 | 2005 | 2010 | 2005 | 2030 |
| 504 | 20231123 | 103000 | 270208122 | 2005 | 2000 | 2005 | 2000 | 2181 |
| 505 | 20231123 | 102900 | 265835722 | 2000 | 2000 | 2000 | 2000 | 279 |
| 506 | 20231123 | 102800 | 265277722 | 2000 | 2000 | 2000 | 2000 | 105 |
| 507 | 20231123 | 102700 | 265067722 | 2000 | 2000 | 2000 | 2000 | 236 |
| 508 | 20231123 | 102600 | 264595722 | 2000 | 2005 | 2005 | 2000 | 379 |
| 509 | 20231123 | 102500 | 263836697 | 2005 | 2005 | 2005 | 2005 | 184 |
| 510 | 20231123 | 102400 | 263467777 | 2000 | 2005 | 2005 | 2000 | 69 |
| 511 | 20231123 | 102300 | 263329742 | 2005 | 2005 | 2010 | 2000 | 3234 |
| 512 | 20231123 | 102200 | 256845272 | 2000 | 2000 | 2005 | 1999 | 3347 |
| 513 | 20231123 | 102100 | 250150684 | 1999 | 1997 | 1999 | 1997 | 1119 |
| 514 | 20231123 | 102000 | 247914803 | 1999 | 1999 | 1999 | 1999 | 139 |
| 515 | 20231123 | 101900 | 247636942 | 1996 | 1998 | 1999 | 1995 | 4964 |
| 516 | 20231123 | 101800 | 237725393 | 1997 | 1997 | 1997 | 1997 | 302 |
| 517 | 20231123 | 101700 | 237122299 | 1997 | 1998 | 1999 | 1997 | 979 |
| 518 | 20231123 | 101600 | 235166324 | 1998 | 1996 | 1998 | 1996 | 527 |
| 519 | 20231123 | 101500 | 234113559 | 1998 | 1998 | 1998 | 1998 | 0 |
| 520 | 20231123 | 101400 | 234113559 | 1998 | 1998 | 1998 | 1998 | 300 |
| 521 | 20231123 | 101300 | 233514159 | 1998 | 1998 | 1998 | 1998 | 0 |
| 522 | 20231123 | 101200 | 233514159 | 1998 | 1992 | 1998 | 1992 | 30 |
| 523 | 20231123 | 101100 | 233454393 | 1992 | 1987 | 1992 | 1987 | 1577 |
| 524 | 20231123 | 101000 | 230320809 | 1987 | 1987 | 1987 | 1987 | 0 |
| 525 | 20231123 | 100900 | 230320809 | 1987 | 1988 | 1988 | 1987 | 133 |
| 526 | 20231123 | 100800 | 230056406 | 1987 | 1987 | 1987 | 1987 | 912 |
| 527 | 20231123 | 100700 | 228244262 | 1987 | 1992 | 1992 | 1987 | 866 |
| 528 | 20231123 | 100600 | 226520820 | 1993 | 1993 | 1993 | 1993 | 424 |
| 529 | 20231123 | 100500 | 225675788 | 1994 | 1994 | 1994 | 1994 | 732 |
| 530 | 20231123 | 100400 | 224216180 | 1994 | 1994 | 1994 | 1994 | 0 |
| 531 | 20231123 | 100300 | 224216180 | 1994 | 1994 | 1994 | 1994 | 12 |
| 532 | 20231123 | 100200 | 224192252 | 1996 | 1996 | 1996 | 1996 | 0 |
| 533 | 20231123 | 100100 | 224192252 | 1996 | 1998 | 1998 | 1995 | 111 |
| 534 | 20231123 | 100000 | 223970716 | 1998 | 2000 | 2000 | 1998 | 745 |
| 535 | 20231123 | 095900 | 222482020 | 1998 | 1998 | 1998 | 1998 | 593 |
| 536 | 20231123 | 095800 | 221297206 | 1998 | 2000 | 2000 | 1998 | 64 |
| 537 | 20231123 | 095700 | 221169224 | 2000 | 1998 | 2005 | 1998 | 936 |
| 538 | 20231123 | 095600 | 219294677 | 1998 | 2005 | 2005 | 1998 | 5879 |
| 539 | 20231123 | 095500 | 207543734 | 2005 | 2005 | 2005 | 2000 | 874 |
| 540 | 20231123 | 095400 | 205793329 | 1999 | 2005 | 2010 | 1999 | 4814 |
| 541 | 20231123 | 095300 | 196129420 | 2005 | 1996 | 2005 | 1996 | 13883 |
| 542 | 20231123 | 095200 | 168363467 | 1995 | 1995 | 1996 | 1995 | 780 |
| 543 | 20231123 | 095100 | 166807001 | 1995 | 1989 | 1995 | 1989 | 1116 |
| 544 | 20231123 | 095000 | 164583687 | 1989 | 1989 | 1989 | 1989 | 3 |
| 545 | 20231123 | 094900 | 164577720 | 1995 | 1995 | 1995 | 1995 | 1 |
| 546 | 20231123 | 094800 | 164575725 | 1989 | 1987 | 1989 | 1987 | 3741 |
| 547 | 20231123 | 094700 | 157136640 | 1986 | 1986 | 1986 | 1986 | 0 |
| 548 | 20231123 | 094600 | 157136640 | 1986 | 1986 | 1986 | 1986 | 1 |
| 549 | 20231123 | 094500 | 157134654 | 1987 | 1987 | 1987 | 1987 | 232 |
| 550 | 20231123 | 094400 | 156673670 | 1987 | 1986 | 1987 | 1986 | 22 |
| 551 | 20231123 | 094300 | 156629957 | 1987 | 1988 | 1988 | 1987 | 181 |
| 552 | 20231123 | 094200 | 156270281 | 1988 | 1986 | 1988 | 1986 | 240 |
| 553 | 20231123 | 094100 | 155793359 | 1986 | 1981 | 1987 | 1981 | 310 |
| 554 | 20231123 | 094000 | 155178944 | 1981 | 1981 | 1981 | 1981 | 0 |
| 555 | 20231123 | 093900 | 155178944 | 1981 | 1983 | 1983 | 1980 | 1210 |
| 556 | 20231123 | 093800 | 152782919 | 1988 | 1988 | 1988 | 1988 | 0 |
| 557 | 20231123 | 093700 | 152782919 | 1988 | 1988 | 1988 | 1988 | 100 |
| 558 | 20231123 | 093600 | 152584119 | 1988 | 1987 | 1988 | 1987 | 171 |
| 559 | 20231123 | 093500 | 152244195 | 1987 | 1987 | 1987 | 1987 | 426 |
| 560 | 20231123 | 093400 | 151397733 | 1987 | 1987 | 1987 | 1987 | 30 |
| 561 | 20231123 | 093300 | 151338123 | 1988 | 1982 | 1988 | 1982 | 221 |
| 562 | 20231123 | 093200 | 150900095 | 1982 | 1988 | 1988 | 1982 | 1025 |
| 563 | 20231123 | 093100 | 148862545 | 1988 | 1988 | 1988 | 1988 | 45 |
| 564 | 20231123 | 093000 | 148773085 | 1988 | 1980 | 1988 | 1980 | 374 |
| 565 | 20231123 | 092900 | 148031413 | 1980 | 1999 | 1999 | 1980 | 4511 |
| 566 | 20231123 | 092800 | 139028666 | 2000 | 1990 | 2000 | 1990 | 9171 |
| 567 | 20231123 | 092700 | 120722890 | 1992 | 1990 | 1992 | 1990 | 639 |
| 568 | 20231123 | 092600 | 119451075 | 1990 | 1989 | 1990 | 1988 | 1187 |
| 569 | 20231123 | 092500 | 117089260 | 1990 | 1989 | 1990 | 1989 | 188 |
| 570 | 20231123 | 092400 | 116715327 | 1989 | 1986 | 1989 | 1986 | 702 |
| 571 | 20231123 | 092300 | 115320015 | 1990 | 1980 | 1990 | 1980 | 22384 |
| 572 | 20231123 | 092200 | 70836500 | 1979 | 1978 | 1980 | 1978 | 574 |
| 573 | 20231123 | 092100 | 69700470 | 1978 | 1980 | 1980 | 1978 | 778 |
| 574 | 20231123 | 092000 | 68160636 | 1982 | 1982 | 1982 | 1982 | 541 |
| 575 | 20231123 | 091900 | 67088374 | 1983 | 1983 | 1983 | 1980 | 365 |
| 576 | 20231123 | 091800 | 66365179 | 1984 | 1985 | 1985 | 1984 | 682 |
| 577 | 20231123 | 091700 | 65011563 | 1986 | 1988 | 1988 | 1985 | 962 |
| 578 | 20231123 | 091600 | 63100317 | 1988 | 1985 | 1988 | 1984 | 1814 |
| 579 | 20231123 | 091500 | 59497660 | 1985 | 1975 | 1985 | 1975 | 9545 |
| 580 | 20231123 | 091400 | 40605607 | 1974 | 1974 | 1974 | 1974 | 1034 |
| 581 | 20231123 | 091300 | 38564491 | 1974 | 1970 | 1975 | 1970 | 2565 |
| 582 | 20231123 | 091200 | 33501636 | 1964 | 1964 | 1964 | 1964 | 0 |
| 583 | 20231123 | 091100 | 33501636 | 1964 | 1964 | 1964 | 1964 | 0 |
| 584 | 20231123 | 091000 | 33501636 | 1964 | 1964 | 1964 | 1964 | 403 |
| 585 | 20231123 | 090900 | 32710144 | 1964 | 1964 | 1964 | 1964 | 0 |
| 586 | 20231123 | 090800 | 32710144 | 1964 | 1974 | 1975 | 1964 | 628 |
| 587 | 20231123 | 090700 | 31471234 | 1975 | 1971 | 1975 | 1971 | 158 |
| 588 | 20231123 | 090600 | 31159384 | 1971 | 1958 | 1971 | 1958 | 72 |
| 589 | 20231123 | 090500 | 31018135 | 1958 | 1958 | 1958 | 1958 | 1000 |
| 590 | 20231123 | 090400 | 29060135 | 1957 | 1957 | 1957 | 1957 | 0 |
| 591 | 20231123 | 090300 | 29060135 | 1957 | 1966 | 1971 | 1956 | 388 |
| 592 | 20231123 | 090200 | 28300514 | 1979 | 1980 | 1980 | 1966 | 5153 |
| 593 | 20231123 | 090100 | 18097666 | 1980 | 1975 | 1980 | 1971 | 8261 |
| 594 | 20231123 | 090000 | 1746897 | 1975 | 1957 | 1975 | 1957 | 890 |