31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 3 | 20240910 | 185400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240910 | 185300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240910 | 185200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240910 | 185100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240910 | 185000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240910 | 184900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240910 | 184800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240910 | 184700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240910 | 184600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240910 | 184500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240910 | 184400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240910 | 184300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240910 | 184200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240910 | 184100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240910 | 184000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240910 | 183900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240910 | 183800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240910 | 183700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240910 | 183600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240910 | 183500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240910 | 183400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240910 | 183300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240910 | 183200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240910 | 183100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240910 | 183000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240910 | 182900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240910 | 182800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240910 | 182700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240910 | 182600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240910 | 182500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 33 | 20240910 | 182400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240910 | 182300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240910 | 182200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240910 | 182100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240910 | 182000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240910 | 181900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240910 | 181800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240910 | 181700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240910 | 181600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240910 | 181500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240910 | 181400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240910 | 181300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240910 | 181200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240910 | 181100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240910 | 181000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240910 | 180900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240910 | 180800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240910 | 180700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240910 | 180600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240910 | 180500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240910 | 180400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240910 | 180300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240910 | 180200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240910 | 180100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240910 | 180000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240910 | 175900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240910 | 175800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240910 | 175700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240910 | 175600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240910 | 175500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 63 | 20240910 | 175400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240910 | 175300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240910 | 175200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240910 | 175100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240910 | 175000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240910 | 174900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240910 | 174800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240910 | 174700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240910 | 174600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240910 | 174500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240910 | 174400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240910 | 174300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240910 | 174200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240910 | 174100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240910 | 174000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240910 | 173900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240910 | 173800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240910 | 173700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240910 | 173600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240910 | 173500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240910 | 173400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240910 | 173300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240910 | 173200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240910 | 173100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240910 | 173000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240910 | 172900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240910 | 172800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240910 | 172700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240910 | 172600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240910 | 172500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 93 | 20240910 | 172400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240910 | 172300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240910 | 172200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240910 | 172100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240910 | 172000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240910 | 171900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240910 | 171800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240910 | 171700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240910 | 171600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240910 | 171500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240910 | 171400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240910 | 171300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240910 | 171200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240910 | 171100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240910 | 171000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240910 | 170900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240910 | 170800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240910 | 170700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240910 | 170600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240910 | 170500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240910 | 170400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240910 | 170300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240910 | 170200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240910 | 170100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240910 | 170000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240910 | 165900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240910 | 165800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240910 | 165700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240910 | 165600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240910 | 165500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 123 | 20240910 | 165400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240910 | 165300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240910 | 165200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240910 | 165100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240910 | 165000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240910 | 164900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240910 | 164800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240910 | 164700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240910 | 164600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240910 | 164500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240910 | 164400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240910 | 164300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240910 | 164200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240910 | 164100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240910 | 164000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240910 | 163900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240910 | 163800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240910 | 163700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240910 | 163600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240910 | 163500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240910 | 163400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240910 | 163300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240910 | 163200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240910 | 163100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240910 | 163000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240910 | 162900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240910 | 162800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240910 | 162700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240910 | 162600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240910 | 162500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 153 | 20240910 | 162400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240910 | 162300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240910 | 162200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240910 | 162100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240910 | 162000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240910 | 161900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240910 | 161800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240910 | 161700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240910 | 161600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240910 | 161500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240910 | 161400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240910 | 161300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240910 | 161200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240910 | 161100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240910 | 161000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240910 | 160900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240910 | 160800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240910 | 160700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240910 | 160600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240910 | 160500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240910 | 160400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240910 | 160300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240910 | 160200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240910 | 160100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240910 | 160000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240910 | 155900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240910 | 155800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240910 | 155700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240910 | 155600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240910 | 155500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 183 | 20240910 | 155400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240910 | 155300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240910 | 155200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240910 | 155100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240910 | 155000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240910 | 154900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240910 | 154800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240910 | 154700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240910 | 154600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240910 | 154500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240910 | 154400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240910 | 154300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240910 | 154200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240910 | 154100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240910 | 154000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240910 | 153900 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240910 | 153800 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240910 | 153700 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240910 | 153600 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240910 | 153500 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240910 | 153400 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240910 | 153300 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240910 | 153200 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240910 | 153100 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240910 | 153000 | 123011226890 | 2940 | 2940 | 2940 | 2940 | 327169 |
| 208 | 20240910 | 152900 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240910 | 152800 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240910 | 152700 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240910 | 152600 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240910 | 152500 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 213 | 20240910 | 152400 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240910 | 152300 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240910 | 152200 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240910 | 152100 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240910 | 152000 | 122049350030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240910 | 151900 | 122049350030 | 2920 | 2900 | 2920 | 2895 | 177686 |
| 219 | 20240910 | 151800 | 121532086135 | 2905 | 2900 | 2910 | 2900 | 49937 |
| 220 | 20240910 | 151700 | 121387001880 | 2905 | 2895 | 2905 | 2890 | 61653 |
| 221 | 20240910 | 151600 | 121208397895 | 2895 | 2900 | 2905 | 2895 | 36742 |
| 222 | 20240910 | 151500 | 121101896870 | 2895 | 2905 | 2910 | 2895 | 47602 |
| 223 | 20240910 | 151400 | 120963827615 | 2905 | 2905 | 2910 | 2900 | 59765 |
| 224 | 20240910 | 151300 | 120790173255 | 2905 | 2900 | 2910 | 2895 | 71833 |
| 225 | 20240910 | 151200 | 120581618840 | 2900 | 2895 | 2900 | 2895 | 55022 |
| 226 | 20240910 | 151100 | 120422160825 | 2900 | 2885 | 2900 | 2880 | 39375 |
| 227 | 20240910 | 151000 | 120308562140 | 2880 | 2895 | 2905 | 2880 | 55653 |
| 228 | 20240910 | 150900 | 120147386590 | 2890 | 2905 | 2905 | 2890 | 61470 |
| 229 | 20240910 | 150800 | 119969232770 | 2905 | 2900 | 2910 | 2890 | 96584 |
| 230 | 20240910 | 150700 | 119688844840 | 2895 | 2880 | 2895 | 2880 | 49853 |
| 231 | 20240910 | 150600 | 119544634755 | 2880 | 2880 | 2880 | 2875 | 15838 |
| 232 | 20240910 | 150500 | 119499061760 | 2880 | 2870 | 2880 | 2865 | 36665 |
| 233 | 20240910 | 150400 | 119393826180 | 2865 | 2880 | 2880 | 2860 | 23468 |
| 234 | 20240910 | 150300 | 119326504140 | 2875 | 2865 | 2880 | 2860 | 25819 |
| 235 | 20240910 | 150200 | 119252480160 | 2860 | 2875 | 2880 | 2855 | 69022 |
| 236 | 20240910 | 150100 | 119054906315 | 2875 | 2880 | 2885 | 2875 | 29694 |
| 237 | 20240910 | 150000 | 118969474770 | 2875 | 2880 | 2880 | 2870 | 25795 |
| 238 | 20240910 | 145900 | 118895388915 | 2875 | 2890 | 2895 | 2875 | 73506 |
| 239 | 20240910 | 145800 | 118683387215 | 2890 | 2910 | 2915 | 2890 | 46676 |
| 240 | 20240910 | 145700 | 118547906160 | 2910 | 2900 | 2915 | 2895 | 112489 |
| 241 | 20240910 | 145600 | 118220790850 | 2900 | 2900 | 2910 | 2895 | 71242 |
| 242 | 20240910 | 145500 | 118013950255 | 2900 | 2880 | 2900 | 2880 | 54569 |
| 243 | 20240910 | 145400 | 117856219720 | 2875 | 2880 | 2885 | 2875 | 14643 |
| 244 | 20240910 | 145300 | 117814070095 | 2880 | 2885 | 2885 | 2875 | 28462 |
| 245 | 20240910 | 145200 | 117732056135 | 2880 | 2875 | 2890 | 2870 | 25196 |
| 246 | 20240910 | 145100 | 117659554335 | 2870 | 2885 | 2890 | 2865 | 66317 |
| 247 | 20240910 | 145000 | 117468339370 | 2885 | 2880 | 2885 | 2870 | 32939 |
| 248 | 20240910 | 144900 | 117373486450 | 2880 | 2860 | 2880 | 2855 | 54941 |
| 249 | 20240910 | 144800 | 117215762790 | 2865 | 2860 | 2870 | 2860 | 16525 |
| 250 | 20240910 | 144700 | 117168431175 | 2865 | 2870 | 2870 | 2860 | 29354 |
| 251 | 20240910 | 144600 | 117084401610 | 2865 | 2875 | 2875 | 2865 | 23063 |
| 252 | 20240910 | 144500 | 117018226505 | 2870 | 2875 | 2875 | 2865 | 16058 |
| 253 | 20240910 | 144400 | 116972128535 | 2875 | 2870 | 2875 | 2865 | 36362 |
| 254 | 20240910 | 144300 | 116867763210 | 2865 | 2860 | 2870 | 2855 | 37150 |
| 255 | 20240910 | 144200 | 116761369035 | 2860 | 2855 | 2865 | 2845 | 64481 |
| 256 | 20240910 | 144100 | 116577409070 | 2855 | 2865 | 2870 | 2855 | 72196 |
| 257 | 20240910 | 144000 | 116371018040 | 2865 | 2880 | 2880 | 2850 | 128814 |
| 258 | 20240910 | 143900 | 116002098855 | 2880 | 2865 | 2885 | 2865 | 53116 |
| 259 | 20240910 | 143800 | 115849307460 | 2875 | 2875 | 2890 | 2865 | 103543 |
| 260 | 20240910 | 143700 | 115551701095 | 2875 | 2890 | 2895 | 2875 | 64329 |
| 261 | 20240910 | 143600 | 115366178770 | 2890 | 2915 | 2920 | 2890 | 53936 |
| 262 | 20240910 | 143500 | 115209414985 | 2915 | 2900 | 2915 | 2890 | 33591 |
| 263 | 20240910 | 143400 | 115111950675 | 2900 | 2890 | 2910 | 2885 | 48640 |
| 264 | 20240910 | 143300 | 114971133480 | 2890 | 2900 | 2900 | 2890 | 19893 |
| 265 | 20240910 | 143200 | 114913506230 | 2900 | 2890 | 2910 | 2890 | 19812 |
| 266 | 20240910 | 143100 | 114856135930 | 2890 | 2895 | 2900 | 2885 | 28136 |
| 267 | 20240910 | 143000 | 114774827590 | 2895 | 2900 | 2905 | 2890 | 11406 |
| 268 | 20240910 | 142900 | 114741812395 | 2900 | 2905 | 2905 | 2890 | 25230 |
| 269 | 20240910 | 142800 | 114668723080 | 2905 | 2915 | 2920 | 2900 | 21575 |
| 270 | 20240910 | 142700 | 114605913625 | 2915 | 2915 | 2925 | 2910 | 43138 |
| 271 | 20240910 | 142600 | 114480050430 | 2915 | 2900 | 2915 | 2895 | 20535 |
| 272 | 20240910 | 142500 | 114420388605 | 2900 | 2915 | 2915 | 2885 | 46509 |
| 273 | 20240910 | 142400 | 114285794140 | 2915 | 2905 | 2915 | 2905 | 9841 |
| 274 | 20240910 | 142300 | 114257197375 | 2905 | 2910 | 2915 | 2905 | 18732 |
| 275 | 20240910 | 142200 | 114202768910 | 2910 | 2915 | 2920 | 2910 | 10576 |
| 276 | 20240910 | 142100 | 114171915260 | 2915 | 2925 | 2925 | 2915 | 17611 |
| 277 | 20240910 | 142000 | 114120493065 | 2925 | 2900 | 2925 | 2900 | 28580 |
| 278 | 20240910 | 141900 | 114037243885 | 2900 | 2920 | 2920 | 2900 | 22409 |
| 279 | 20240910 | 141800 | 113972002055 | 2920 | 2910 | 2920 | 2910 | 35359 |
| 280 | 20240910 | 141700 | 113868967335 | 2910 | 2900 | 2915 | 2900 | 34297 |
| 281 | 20240910 | 141600 | 113769263615 | 2905 | 2895 | 2910 | 2890 | 30613 |
| 282 | 20240910 | 141500 | 113680487115 | 2895 | 2890 | 2900 | 2890 | 40539 |
| 283 | 20240910 | 141400 | 113563115410 | 2890 | 2885 | 2890 | 2880 | 28950 |
| 284 | 20240910 | 141300 | 113479627910 | 2885 | 2900 | 2900 | 2880 | 48228 |
| 285 | 20240910 | 141200 | 113340386500 | 2895 | 2905 | 2910 | 2865 | 172923 |
| 286 | 20240910 | 141100 | 112841162525 | 2905 | 2910 | 2925 | 2895 | 73568 |
| 287 | 20240910 | 141000 | 112627645980 | 2910 | 2930 | 2935 | 2905 | 52763 |
| 288 | 20240910 | 140900 | 112473625365 | 2930 | 2945 | 2945 | 2930 | 24184 |
| 289 | 20240910 | 140800 | 112402624950 | 2940 | 2940 | 2945 | 2930 | 28233 |
| 290 | 20240910 | 140700 | 112319665890 | 2940 | 2930 | 2940 | 2925 | 28943 |
| 291 | 20240910 | 140600 | 112234749980 | 2930 | 2920 | 2935 | 2920 | 23123 |
| 292 | 20240910 | 140500 | 112167076890 | 2925 | 2925 | 2925 | 2915 | 14266 |
| 293 | 20240910 | 140400 | 112125416920 | 2920 | 2945 | 2945 | 2915 | 31072 |
| 294 | 20240910 | 140300 | 112034451265 | 2945 | 2945 | 2950 | 2935 | 32877 |
| 295 | 20240910 | 140200 | 111937707365 | 2940 | 2940 | 2950 | 2930 | 44934 |
| 296 | 20240910 | 140100 | 111805426875 | 2940 | 2915 | 2955 | 2910 | 113614 |
| 297 | 20240910 | 140000 | 111471342615 | 2915 | 2915 | 2925 | 2910 | 22453 |
| 298 | 20240910 | 135900 | 111405903135 | 2910 | 2910 | 2915 | 2895 | 48637 |
| 299 | 20240910 | 135800 | 111264651620 | 2910 | 2930 | 2930 | 2895 | 118868 |
| 300 | 20240910 | 135700 | 110918891525 | 2930 | 2935 | 2950 | 2925 | 65928 |
| 301 | 20240910 | 135600 | 110725284740 | 2935 | 2925 | 2935 | 2920 | 27686 |
| 302 | 20240910 | 135500 | 110644267935 | 2925 | 2920 | 2930 | 2915 | 33371 |
| 303 | 20240910 | 135400 | 110546818515 | 2925 | 2925 | 2930 | 2915 | 24635 |
| 304 | 20240910 | 135300 | 110474878770 | 2925 | 2915 | 2930 | 2915 | 49109 |
| 305 | 20240910 | 135200 | 110331510735 | 2915 | 2930 | 2935 | 2915 | 86388 |
| 306 | 20240910 | 135100 | 110078802965 | 2930 | 2940 | 2945 | 2930 | 51179 |
| 307 | 20240910 | 135000 | 109928562435 | 2940 | 2960 | 2960 | 2935 | 81447 |
| 308 | 20240910 | 134900 | 109688716730 | 2960 | 2940 | 2960 | 2935 | 125770 |
| 309 | 20240910 | 134800 | 109318264155 | 2935 | 2910 | 2960 | 2905 | 238389 |
| 310 | 20240910 | 134700 | 108618660485 | 2910 | 2900 | 2920 | 2895 | 98242 |
| 311 | 20240910 | 134600 | 108332742135 | 2900 | 2915 | 2915 | 2895 | 56628 |
| 312 | 20240910 | 134500 | 108168183510 | 2910 | 2895 | 2925 | 2885 | 208557 |
| 313 | 20240910 | 134400 | 107562221185 | 2895 | 2890 | 2910 | 2885 | 180742 |
| 314 | 20240910 | 134300 | 107038900330 | 2890 | 2910 | 2915 | 2885 | 233408 |
| 315 | 20240910 | 134200 | 106362482080 | 2910 | 2910 | 2920 | 2910 | 163449 |
| 316 | 20240910 | 134100 | 105886042875 | 2910 | 2930 | 2940 | 2905 | 246761 |
| 317 | 20240910 | 134000 | 105165422325 | 2925 | 2940 | 2950 | 2925 | 152533 |
| 318 | 20240910 | 133900 | 104717460455 | 2940 | 2955 | 2960 | 2940 | 111494 |
| 319 | 20240910 | 133800 | 104388217980 | 2955 | 2980 | 2980 | 2935 | 307996 |
| 320 | 20240910 | 133700 | 103478478320 | 2980 | 2990 | 2995 | 2975 | 31446 |
| 321 | 20240910 | 133600 | 103384631045 | 2990 | 2975 | 2990 | 2965 | 57244 |
| 322 | 20240910 | 133500 | 103214324385 | 2970 | 2990 | 3000 | 2970 | 95048 |
| 323 | 20240910 | 133400 | 102931339600 | 2990 | 3000 | 3005 | 2990 | 35102 |
| 324 | 20240910 | 133300 | 102826211145 | 3005 | 3000 | 3025 | 2985 | 86905 |
| 325 | 20240910 | 133200 | 102564806950 | 3000 | 2990 | 3000 | 2975 | 102744 |
| 326 | 20240910 | 133100 | 102258246675 | 2990 | 3000 | 3005 | 2985 | 61363 |
| 327 | 20240910 | 133000 | 102074488680 | 3005 | 2995 | 3010 | 2990 | 61545 |
| 328 | 20240910 | 132900 | 101889771200 | 2990 | 3000 | 3005 | 2985 | 66312 |
| 329 | 20240910 | 132800 | 101691417395 | 3000 | 3020 | 3020 | 2960 | 369027 |
| 330 | 20240910 | 132700 | 100588688180 | 3020 | 3025 | 3030 | 3020 | 43802 |
| 331 | 20240910 | 132600 | 100456279455 | 3025 | 3030 | 3035 | 3020 | 50293 |
| 332 | 20240910 | 132500 | 100303966495 | 3040 | 3030 | 3040 | 3025 | 32755 |
| 333 | 20240910 | 132400 | 100204662305 | 3030 | 3040 | 3045 | 3025 | 65893 |
| 334 | 20240910 | 132300 | 100004696415 | 3045 | 3040 | 3045 | 3035 | 50174 |
| 335 | 20240910 | 132200 | 99852206825 | 3035 | 3025 | 3040 | 3020 | 88563 |
| 336 | 20240910 | 132100 | 99583793170 | 3030 | 3005 | 3030 | 3005 | 114233 |
| 337 | 20240910 | 132000 | 99239064150 | 3005 | 3010 | 3015 | 2995 | 218724 |
| 338 | 20240910 | 131900 | 98582261485 | 3010 | 3025 | 3030 | 3005 | 251496 |
| 339 | 20240910 | 131800 | 97824750410 | 3025 | 3030 | 3040 | 3025 | 54087 |
| 340 | 20240910 | 131700 | 97660740900 | 3035 | 3030 | 3040 | 3020 | 117956 |
| 341 | 20240910 | 131600 | 97303423840 | 3030 | 3040 | 3045 | 3030 | 64949 |
| 342 | 20240910 | 131500 | 97106285770 | 3040 | 3055 | 3065 | 3040 | 82365 |
| 343 | 20240910 | 131400 | 96854727775 | 3055 | 3050 | 3065 | 3035 | 84408 |
| 344 | 20240910 | 131300 | 96597172195 | 3050 | 3035 | 3050 | 3030 | 84417 |
| 345 | 20240910 | 131200 | 96340503140 | 3035 | 3055 | 3060 | 3025 | 162623 |
| 346 | 20240910 | 131100 | 95846324300 | 3055 | 3085 | 3085 | 3040 | 320807 |
| 347 | 20240910 | 131000 | 94864612575 | 3085 | 3065 | 3105 | 3060 | 384134 |
| 348 | 20240910 | 130900 | 93679571180 | 3060 | 3065 | 3085 | 3060 | 242014 |
| 349 | 20240910 | 130800 | 92936203165 | 3060 | 3035 | 3065 | 3025 | 144081 |
| 350 | 20240910 | 130700 | 92497436875 | 3035 | 3055 | 3060 | 3035 | 81621 |
| 351 | 20240910 | 130600 | 92248618730 | 3050 | 3040 | 3060 | 3040 | 104967 |
| 352 | 20240910 | 130500 | 91928152510 | 3045 | 3020 | 3055 | 3015 | 161796 |
| 353 | 20240910 | 130400 | 91436963300 | 3020 | 3035 | 3045 | 3020 | 181916 |
| 354 | 20240910 | 130300 | 90885549205 | 3035 | 3065 | 3065 | 3030 | 277486 |
| 355 | 20240910 | 130200 | 90040276240 | 3065 | 3060 | 3080 | 3055 | 116872 |
| 356 | 20240910 | 130100 | 89681562385 | 3060 | 3055 | 3090 | 3050 | 272767 |
| 357 | 20240910 | 130000 | 88843128835 | 3055 | 3050 | 3070 | 3045 | 134099 |
| 358 | 20240910 | 125900 | 88433257085 | 3055 | 3060 | 3065 | 3045 | 143441 |
| 359 | 20240910 | 125800 | 87995703205 | 3065 | 3065 | 3065 | 3050 | 76073 |
| 360 | 20240910 | 125700 | 87763139635 | 3060 | 3080 | 3085 | 3055 | 114290 |
| 361 | 20240910 | 125600 | 87412931955 | 3080 | 3060 | 3090 | 3055 | 196062 |
| 362 | 20240910 | 125500 | 86811662925 | 3060 | 3080 | 3080 | 3060 | 246360 |
| 363 | 20240910 | 125400 | 86056109850 | 3075 | 3090 | 3115 | 3075 | 344296 |
| 364 | 20240910 | 125300 | 84990674640 | 3085 | 3085 | 3090 | 3065 | 181798 |
| 365 | 20240910 | 125200 | 84431195410 | 3080 | 3075 | 3110 | 3070 | 413157 |
| 366 | 20240910 | 125100 | 83153620695 | 3075 | 3080 | 3085 | 3070 | 145028 |
| 367 | 20240910 | 125000 | 82707746335 | 3080 | 3090 | 3100 | 3070 | 500962 |
| 368 | 20240910 | 124900 | 81161823420 | 3085 | 3090 | 3100 | 3075 | 461640 |
| 369 | 20240910 | 124800 | 79736054700 | 3090 | 3040 | 3095 | 3030 | 1098786 |
| 370 | 20240910 | 124700 | 76363082855 | 3040 | 2975 | 3045 | 2970 | 373102 |
| 371 | 20240910 | 124600 | 75240248610 | 2980 | 2965 | 2980 | 2960 | 78468 |
| 372 | 20240910 | 124500 | 75006891615 | 2965 | 2965 | 2970 | 2950 | 194997 |
| 373 | 20240910 | 124400 | 74430574225 | 2960 | 2975 | 2975 | 2960 | 85839 |
| 374 | 20240910 | 124300 | 74176114635 | 2975 | 2980 | 2985 | 2965 | 190986 |
| 375 | 20240910 | 124200 | 73608818290 | 2975 | 2990 | 2995 | 2975 | 191237 |
| 376 | 20240910 | 124100 | 73038685140 | 2990 | 3000 | 3000 | 2990 | 38985 |
| 377 | 20240910 | 124000 | 72921993435 | 3000 | 3000 | 3005 | 2995 | 19033 |
| 378 | 20240910 | 123900 | 72864892960 | 3000 | 3000 | 3005 | 2990 | 58163 |
| 379 | 20240910 | 123800 | 72690664860 | 2995 | 2995 | 3010 | 2995 | 50491 |
| 380 | 20240910 | 123700 | 72539023990 | 3000 | 2990 | 3000 | 2985 | 78282 |
| 381 | 20240910 | 123600 | 72304894215 | 2995 | 3000 | 3010 | 2990 | 52410 |
| 382 | 20240910 | 123500 | 72147710900 | 3000 | 3020 | 3020 | 2990 | 98634 |
| 383 | 20240910 | 123400 | 71851218285 | 3020 | 3005 | 3020 | 3000 | 71198 |
| 384 | 20240910 | 123300 | 71636827055 | 3005 | 3005 | 3015 | 2995 | 83475 |
| 385 | 20240910 | 123200 | 71385909135 | 3005 | 3000 | 3005 | 2985 | 90635 |
| 386 | 20240910 | 123100 | 71114642510 | 3000 | 3000 | 3010 | 2985 | 153965 |
| 387 | 20240910 | 123000 | 70653577915 | 3000 | 3020 | 3035 | 2995 | 213742 |
| 388 | 20240910 | 122900 | 70009738770 | 3020 | 3015 | 3020 | 3005 | 107468 |
| 389 | 20240910 | 122800 | 69686312015 | 3020 | 3010 | 3020 | 3005 | 68279 |
| 390 | 20240910 | 122700 | 69480552985 | 3005 | 3010 | 3020 | 3000 | 79805 |
| 391 | 20240910 | 122600 | 69240326270 | 3010 | 3000 | 3025 | 3000 | 77137 |
| 392 | 20240910 | 122500 | 69008001025 | 3000 | 3025 | 3025 | 3000 | 94231 |
| 393 | 20240910 | 122400 | 68724263700 | 3025 | 3025 | 3030 | 3000 | 292158 |
| 394 | 20240910 | 122300 | 67845412215 | 3025 | 3015 | 3030 | 3010 | 155172 |
| 395 | 20240910 | 122200 | 67376975720 | 3020 | 3050 | 3070 | 3010 | 566446 |
| 396 | 20240910 | 122100 | 65652329440 | 3045 | 3020 | 3055 | 3020 | 173593 |
| 397 | 20240910 | 122000 | 65124789000 | 3020 | 3015 | 3050 | 3010 | 291333 |
| 398 | 20240910 | 121900 | 64241912465 | 3020 | 3035 | 3035 | 3015 | 134126 |
| 399 | 20240910 | 121800 | 63836595525 | 3025 | 3025 | 3050 | 3020 | 214695 |
| 400 | 20240910 | 121700 | 63184775255 | 3020 | 3040 | 3045 | 3020 | 280854 |
| 401 | 20240910 | 121600 | 62333606540 | 3045 | 3045 | 3050 | 3025 | 380938 |
| 402 | 20240910 | 121500 | 61175716365 | 3045 | 3020 | 3050 | 3020 | 475704 |
| 403 | 20240910 | 121400 | 59730639090 | 3025 | 2975 | 3040 | 2970 | 963243 |
| 404 | 20240910 | 121300 | 56829314540 | 2975 | 2960 | 2980 | 2940 | 379764 |
| 405 | 20240910 | 121200 | 55704556440 | 2960 | 2935 | 2980 | 2930 | 502941 |
| 406 | 20240910 | 121100 | 54215789595 | 2935 | 2915 | 2950 | 2915 | 179155 |
| 407 | 20240910 | 121000 | 53689535525 | 2920 | 2915 | 2930 | 2910 | 105126 |
| 408 | 20240910 | 120900 | 53382434405 | 2915 | 2940 | 2945 | 2905 | 107295 |
| 409 | 20240910 | 120800 | 53068925885 | 2945 | 2895 | 2950 | 2870 | 287920 |
| 410 | 20240910 | 120700 | 52226807770 | 2895 | 2875 | 2900 | 2870 | 72480 |
| 411 | 20240910 | 120600 | 52017442730 | 2870 | 2870 | 2880 | 2865 | 58930 |
| 412 | 20240910 | 120500 | 51848363095 | 2865 | 2880 | 2880 | 2865 | 40490 |
| 413 | 20240910 | 120400 | 51732151735 | 2875 | 2885 | 2885 | 2870 | 35222 |
| 414 | 20240910 | 120300 | 51630902375 | 2880 | 2890 | 2895 | 2875 | 30012 |
| 415 | 20240910 | 120200 | 51544370025 | 2890 | 2870 | 2900 | 2865 | 101471 |
| 416 | 20240910 | 120100 | 51251474180 | 2875 | 2875 | 2885 | 2865 | 55323 |
| 417 | 20240910 | 120000 | 51092405930 | 2875 | 2895 | 2895 | 2865 | 219323 |
| 418 | 20240910 | 115900 | 50461273845 | 2895 | 2900 | 2915 | 2885 | 146522 |
| 419 | 20240910 | 115800 | 50036558270 | 2900 | 2950 | 2960 | 2880 | 370563 |
| 420 | 20240910 | 115700 | 48952122350 | 2955 | 2910 | 2965 | 2905 | 262145 |
| 421 | 20240910 | 115600 | 48181569470 | 2910 | 2915 | 2920 | 2905 | 61506 |
| 422 | 20240910 | 115500 | 48002374855 | 2920 | 2890 | 2925 | 2885 | 138137 |
| 423 | 20240910 | 115400 | 47600211120 | 2890 | 2885 | 2900 | 2870 | 93051 |
| 424 | 20240910 | 115300 | 47331621930 | 2885 | 2900 | 2900 | 2875 | 114225 |
| 425 | 20240910 | 115200 | 47002296060 | 2900 | 2895 | 2900 | 2885 | 137992 |
| 426 | 20240910 | 115100 | 46603599890 | 2895 | 2895 | 2915 | 2880 | 187671 |
| 427 | 20240910 | 115000 | 46059700580 | 2895 | 2910 | 2915 | 2895 | 120590 |
| 428 | 20240910 | 114900 | 45709525725 | 2915 | 2915 | 2920 | 2910 | 46261 |
| 429 | 20240910 | 114800 | 45574666690 | 2915 | 2920 | 2920 | 2900 | 141607 |
| 430 | 20240910 | 114700 | 45162705755 | 2920 | 2915 | 2930 | 2900 | 235634 |
| 431 | 20240910 | 114600 | 44476657740 | 2915 | 2950 | 2950 | 2910 | 232755 |
| 432 | 20240910 | 114500 | 43794984365 | 2950 | 2935 | 2955 | 2935 | 133479 |
| 433 | 20240910 | 114400 | 43401344145 | 2935 | 2940 | 2955 | 2935 | 189047 |
| 434 | 20240910 | 114300 | 42844991780 | 2935 | 2955 | 2960 | 2925 | 222748 |
| 435 | 20240910 | 114200 | 42190339165 | 2960 | 2955 | 2980 | 2940 | 278968 |
| 436 | 20240910 | 114100 | 41363858725 | 2955 | 2975 | 2980 | 2945 | 336800 |
| 437 | 20240910 | 114000 | 40366748985 | 2975 | 2975 | 2985 | 2955 | 453322 |
| 438 | 20240910 | 113900 | 39019181770 | 2955 | 2955 | 2955 | 2955 | 0 |
| 439 | 20240910 | 113800 | 39019181770 | 2955 | 2945 | 2955 | 2935 | 270658 |
| 440 | 20240910 | 113700 | 38220554360 | 2945 | 2910 | 2950 | 2905 | 317086 |
| 441 | 20240910 | 113600 | 37288516715 | 2910 | 2915 | 2915 | 2895 | 203189 |
| 442 | 20240910 | 113500 | 36698416290 | 2920 | 2930 | 2935 | 2915 | 147904 |
| 443 | 20240910 | 113400 | 36265564175 | 2935 | 2920 | 2950 | 2920 | 267855 |
| 444 | 20240910 | 113300 | 35477983410 | 2920 | 2935 | 2940 | 2915 | 162379 |
| 445 | 20240910 | 113200 | 35002820910 | 2935 | 2905 | 2940 | 2900 | 192298 |
| 446 | 20240910 | 113100 | 34440842785 | 2905 | 2915 | 2925 | 2900 | 143487 |
| 447 | 20240910 | 113000 | 34022544165 | 2915 | 2930 | 2935 | 2910 | 254159 |
| 448 | 20240910 | 112900 | 33279780605 | 2935 | 2930 | 2940 | 2900 | 380752 |
| 449 | 20240910 | 112800 | 32167047305 | 2930 | 2910 | 2930 | 2900 | 288236 |
| 450 | 20240910 | 112700 | 31326443825 | 2905 | 2880 | 2930 | 2880 | 475311 |
| 451 | 20240910 | 112600 | 29942041895 | 2885 | 2880 | 2910 | 2875 | 639443 |
| 452 | 20240910 | 112500 | 28090688005 | 2880 | 2830 | 2895 | 2830 | 374569 |
| 453 | 20240910 | 112400 | 27015370075 | 2835 | 2865 | 2870 | 2835 | 277865 |
| 454 | 20240910 | 112300 | 26223189435 | 2865 | 2865 | 2870 | 2850 | 309702 |
| 455 | 20240910 | 112200 | 25336768765 | 2865 | 2835 | 2870 | 2830 | 386278 |
| 456 | 20240910 | 112100 | 24234810670 | 2835 | 2835 | 2855 | 2830 | 292976 |
| 457 | 20240910 | 112000 | 23402104375 | 2840 | 2805 | 2860 | 2795 | 729646 |
| 458 | 20240910 | 111900 | 21329131345 | 2795 | 2800 | 2815 | 2795 | 125176 |
| 459 | 20240910 | 111800 | 20978144590 | 2800 | 2795 | 2810 | 2795 | 82622 |
| 460 | 20240910 | 111700 | 20746525475 | 2800 | 2780 | 2800 | 2780 | 109116 |
| 461 | 20240910 | 111600 | 20442053030 | 2780 | 2770 | 2780 | 2765 | 13254 |
| 462 | 20240910 | 111500 | 20405354620 | 2770 | 2770 | 2775 | 2765 | 2965 |
| 463 | 20240910 | 111400 | 20397139585 | 2770 | 2775 | 2780 | 2765 | 13178 |
| 464 | 20240910 | 111300 | 20360603535 | 2770 | 2775 | 2775 | 2765 | 12253 |
| 465 | 20240910 | 111200 | 20326666365 | 2775 | 2780 | 2785 | 2775 | 25893 |
| 466 | 20240910 | 111100 | 20254709670 | 2780 | 2775 | 2780 | 2770 | 18195 |
| 467 | 20240910 | 111000 | 20204178860 | 2775 | 2755 | 2775 | 2755 | 23814 |
| 468 | 20240910 | 110900 | 20138288440 | 2760 | 2765 | 2765 | 2755 | 5270 |
| 469 | 20240910 | 110800 | 20123749660 | 2760 | 2755 | 2765 | 2755 | 5365 |
| 470 | 20240910 | 110700 | 20108934995 | 2755 | 2760 | 2765 | 2755 | 9728 |
| 471 | 20240910 | 110600 | 20082073535 | 2765 | 2755 | 2765 | 2755 | 18446 |
| 472 | 20240910 | 110500 | 20031170585 | 2755 | 2760 | 2765 | 2745 | 80793 |
| 473 | 20240910 | 110400 | 19808586995 | 2760 | 2765 | 2770 | 2760 | 20232 |
| 474 | 20240910 | 110300 | 19752662620 | 2765 | 2775 | 2775 | 2765 | 8404 |
| 475 | 20240910 | 110200 | 19729393665 | 2775 | 2775 | 2780 | 2760 | 34625 |
| 476 | 20240910 | 110100 | 19633496155 | 2770 | 2775 | 2775 | 2770 | 8975 |
| 477 | 20240910 | 110000 | 19608621535 | 2775 | 2780 | 2790 | 2770 | 17308 |
| 478 | 20240910 | 105900 | 19560558050 | 2780 | 2770 | 2780 | 2760 | 43103 |
| 479 | 20240910 | 105800 | 19441386390 | 2770 | 2780 | 2785 | 2770 | 37995 |
| 480 | 20240910 | 105700 | 19336043655 | 2780 | 2790 | 2790 | 2780 | 12977 |
| 481 | 20240910 | 105600 | 19299884575 | 2790 | 2785 | 2790 | 2780 | 9777 |
| 482 | 20240910 | 105500 | 19272632815 | 2785 | 2780 | 2790 | 2780 | 10578 |
| 483 | 20240910 | 105400 | 19243180290 | 2780 | 2775 | 2790 | 2775 | 15056 |
| 484 | 20240910 | 105300 | 19201269655 | 2775 | 2775 | 2780 | 2770 | 7266 |
| 485 | 20240910 | 105200 | 19181135910 | 2780 | 2770 | 2780 | 2770 | 12906 |
| 486 | 20240910 | 105100 | 19145309740 | 2780 | 2770 | 2780 | 2770 | 16212 |
| 487 | 20240910 | 105000 | 19100390030 | 2770 | 2775 | 2780 | 2770 | 14402 |
| 488 | 20240910 | 104900 | 19060468770 | 2780 | 2785 | 2785 | 2775 | 15641 |
| 489 | 20240910 | 104800 | 19017010555 | 2785 | 2770 | 2790 | 2770 | 24402 |
| 490 | 20240910 | 104700 | 18949228530 | 2770 | 2780 | 2780 | 2770 | 16059 |
| 491 | 20240910 | 104600 | 18904645440 | 2770 | 2780 | 2785 | 2770 | 13655 |
| 492 | 20240910 | 104500 | 18866721840 | 2780 | 2775 | 2790 | 2770 | 13100 |
| 493 | 20240910 | 104400 | 18830282530 | 2770 | 2775 | 2775 | 2770 | 21965 |
| 494 | 20240910 | 104300 | 18769420755 | 2770 | 2780 | 2785 | 2770 | 26933 |
| 495 | 20240910 | 104200 | 18694645725 | 2785 | 2780 | 2790 | 2780 | 11723 |
| 496 | 20240910 | 104100 | 18662024965 | 2785 | 2790 | 2795 | 2775 | 26753 |
| 497 | 20240910 | 104000 | 18587616640 | 2790 | 2790 | 2800 | 2780 | 19502 |
| 498 | 20240910 | 103900 | 18533289805 | 2790 | 2800 | 2800 | 2785 | 66095 |
| 499 | 20240910 | 103800 | 18348944370 | 2800 | 2820 | 2825 | 2790 | 135007 |
| 500 | 20240910 | 103700 | 17970751445 | 2825 | 2795 | 2845 | 2790 | 258511 |
| 501 | 20240910 | 103600 | 17241639750 | 2800 | 2780 | 2800 | 2770 | 16214 |
| 502 | 20240910 | 103500 | 17196472360 | 2780 | 2805 | 2810 | 2770 | 81139 |
| 503 | 20240910 | 103400 | 16969428315 | 2805 | 2780 | 2810 | 2775 | 72629 |
| 504 | 20240910 | 103300 | 16766306905 | 2775 | 2770 | 2785 | 2770 | 10908 |
| 505 | 20240910 | 103200 | 16736038560 | 2775 | 2790 | 2795 | 2770 | 26496 |
| 506 | 20240910 | 103100 | 16662388465 | 2790 | 2785 | 2795 | 2780 | 40210 |
| 507 | 20240910 | 103000 | 16550335735 | 2785 | 2780 | 2800 | 2780 | 79353 |
| 508 | 20240910 | 102900 | 16328971635 | 2785 | 2815 | 2820 | 2770 | 107491 |
| 509 | 20240910 | 102800 | 16028153140 | 2810 | 2770 | 2820 | 2770 | 179494 |
| 510 | 20240910 | 102700 | 15525553270 | 2775 | 2775 | 2785 | 2770 | 26732 |
| 511 | 20240910 | 102600 | 15451300005 | 2775 | 2795 | 2795 | 2770 | 78426 |
| 512 | 20240910 | 102500 | 15232825975 | 2795 | 2760 | 2800 | 2755 | 154444 |
| 513 | 20240910 | 102400 | 14802867085 | 2760 | 2760 | 2765 | 2755 | 22433 |
| 514 | 20240910 | 102300 | 14740908625 | 2760 | 2750 | 2760 | 2750 | 15750 |
| 515 | 20240910 | 102200 | 14697550330 | 2750 | 2740 | 2755 | 2740 | 18650 |
| 516 | 20240910 | 102100 | 14646305745 | 2740 | 2725 | 2745 | 2725 | 8838 |
| 517 | 20240910 | 102000 | 14622115755 | 2725 | 2735 | 2740 | 2725 | 6113 |
| 518 | 20240910 | 101900 | 14605424705 | 2730 | 2730 | 2735 | 2725 | 5627 |
| 519 | 20240910 | 101800 | 14590060775 | 2730 | 2735 | 2740 | 2730 | 1748 |
| 520 | 20240910 | 101700 | 14585284905 | 2740 | 2740 | 2745 | 2725 | 6543 |
| 521 | 20240910 | 101600 | 14567384250 | 2740 | 2720 | 2745 | 2720 | 56164 |
| 522 | 20240910 | 101500 | 14414318905 | 2720 | 2735 | 2735 | 2720 | 18927 |
| 523 | 20240910 | 101400 | 14362706935 | 2740 | 2745 | 2745 | 2735 | 3076 |
| 524 | 20240910 | 101300 | 14354277840 | 2745 | 2735 | 2745 | 2720 | 72882 |
| 525 | 20240910 | 101200 | 14155396940 | 2740 | 2750 | 2755 | 2735 | 28970 |
| 526 | 20240910 | 101100 | 14076006470 | 2750 | 2745 | 2755 | 2745 | 7814 |
| 527 | 20240910 | 101000 | 14054542920 | 2740 | 2740 | 2745 | 2735 | 24709 |
| 528 | 20240910 | 100900 | 13986839465 | 2740 | 2750 | 2750 | 2740 | 20604 |
| 529 | 20240910 | 100800 | 13930359745 | 2750 | 2745 | 2750 | 2745 | 7277 |
| 530 | 20240910 | 100700 | 13910384135 | 2745 | 2750 | 2755 | 2745 | 16706 |
| 531 | 20240910 | 100600 | 13864486240 | 2750 | 2760 | 2760 | 2750 | 7419 |
| 532 | 20240910 | 100500 | 13844040265 | 2760 | 2750 | 2760 | 2750 | 13847 |
| 533 | 20240910 | 100400 | 13805861375 | 2750 | 2755 | 2755 | 2740 | 44332 |
| 534 | 20240910 | 100300 | 13684098250 | 2755 | 2770 | 2770 | 2755 | 13105 |
| 535 | 20240910 | 100200 | 13647918905 | 2770 | 2780 | 2780 | 2760 | 19944 |
| 536 | 20240910 | 100100 | 13592649165 | 2775 | 2765 | 2780 | 2765 | 28345 |
| 537 | 20240910 | 100000 | 13514095480 | 2775 | 2775 | 2790 | 2760 | 75372 |
| 538 | 20240910 | 095900 | 13304837830 | 2780 | 2770 | 2790 | 2765 | 85071 |
| 539 | 20240910 | 095800 | 13068472410 | 2770 | 2755 | 2770 | 2755 | 27435 |
| 540 | 20240910 | 095700 | 12992703865 | 2760 | 2760 | 2765 | 2750 | 15899 |
| 541 | 20240910 | 095600 | 12948849590 | 2750 | 2755 | 2765 | 2750 | 26606 |
| 542 | 20240910 | 095500 | 12875543515 | 2760 | 2775 | 2775 | 2750 | 20715 |
| 543 | 20240910 | 095400 | 12818425085 | 2765 | 2765 | 2775 | 2755 | 97151 |
| 544 | 20240910 | 095300 | 12549427075 | 2770 | 2740 | 2775 | 2730 | 65859 |
| 545 | 20240910 | 095200 | 12367897470 | 2735 | 2745 | 2745 | 2725 | 41889 |
| 546 | 20240910 | 095100 | 12253546120 | 2740 | 2745 | 2750 | 2740 | 9109 |
| 547 | 20240910 | 095000 | 12228542755 | 2740 | 2735 | 2750 | 2730 | 14906 |
| 548 | 20240910 | 094900 | 12187695230 | 2730 | 2755 | 2755 | 2725 | 53333 |
| 549 | 20240910 | 094800 | 12041946690 | 2750 | 2740 | 2755 | 2730 | 43037 |
| 550 | 20240910 | 094700 | 11924063300 | 2740 | 2745 | 2755 | 2735 | 67102 |
| 551 | 20240910 | 094600 | 11740123775 | 2750 | 2760 | 2760 | 2740 | 56427 |
| 552 | 20240910 | 094500 | 11585019445 | 2760 | 2760 | 2770 | 2750 | 98683 |
| 553 | 20240910 | 094400 | 11312874420 | 2755 | 2815 | 2815 | 2735 | 432302 |
| 554 | 20240910 | 094300 | 10114314930 | 2810 | 2745 | 2820 | 2745 | 284578 |
| 555 | 20240910 | 094200 | 9321860965 | 2745 | 2735 | 2750 | 2735 | 22960 |
| 556 | 20240910 | 094100 | 9258862970 | 2730 | 2725 | 2750 | 2720 | 61336 |
| 557 | 20240910 | 094000 | 9091224055 | 2725 | 2725 | 2735 | 2720 | 13172 |
| 558 | 20240910 | 093900 | 9055335410 | 2725 | 2735 | 2735 | 2720 | 23583 |
| 559 | 20240910 | 093800 | 8991010380 | 2735 | 2720 | 2745 | 2720 | 22724 |
| 560 | 20240910 | 093700 | 8928869490 | 2720 | 2710 | 2730 | 2710 | 36809 |
| 561 | 20240910 | 093600 | 8828859965 | 2705 | 2715 | 2720 | 2700 | 64810 |
| 562 | 20240910 | 093500 | 8653479135 | 2715 | 2720 | 2725 | 2715 | 6010 |
| 563 | 20240910 | 093400 | 8637146350 | 2725 | 2710 | 2730 | 2710 | 36033 |
| 564 | 20240910 | 093300 | 8539170660 | 2710 | 2740 | 2740 | 2710 | 103993 |
| 565 | 20240910 | 093200 | 8256020395 | 2740 | 2735 | 2745 | 2730 | 26039 |
| 566 | 20240910 | 093100 | 8184772290 | 2730 | 2740 | 2740 | 2730 | 21015 |
| 567 | 20240910 | 093000 | 8127311005 | 2735 | 2735 | 2745 | 2725 | 21220 |
| 568 | 20240910 | 092900 | 8069224665 | 2725 | 2735 | 2745 | 2725 | 69980 |
| 569 | 20240910 | 092800 | 7877836665 | 2735 | 2755 | 2760 | 2735 | 47319 |
| 570 | 20240910 | 092700 | 7747942690 | 2755 | 2755 | 2760 | 2745 | 52421 |
| 571 | 20240910 | 092600 | 7603544395 | 2755 | 2755 | 2765 | 2740 | 97470 |
| 572 | 20240910 | 092500 | 7334984195 | 2745 | 2730 | 2760 | 2725 | 76348 |
| 573 | 20240910 | 092400 | 7125553610 | 2730 | 2745 | 2750 | 2725 | 72835 |
| 574 | 20240910 | 092300 | 6926161915 | 2745 | 2740 | 2755 | 2735 | 140876 |
| 575 | 20240910 | 092200 | 6539185710 | 2745 | 2715 | 2750 | 2715 | 150080 |
| 576 | 20240910 | 092100 | 6128676270 | 2725 | 2725 | 2730 | 2710 | 37219 |
| 577 | 20240910 | 092000 | 6027366780 | 2720 | 2705 | 2725 | 2700 | 25902 |
| 578 | 20240910 | 091900 | 5957161310 | 2705 | 2730 | 2735 | 2700 | 115742 |
| 579 | 20240910 | 091800 | 5642784470 | 2725 | 2740 | 2740 | 2725 | 48952 |
| 580 | 20240910 | 091700 | 5509130830 | 2740 | 2725 | 2740 | 2720 | 65145 |
| 581 | 20240910 | 091600 | 5331201530 | 2720 | 2740 | 2745 | 2720 | 108434 |
| 582 | 20240910 | 091500 | 5035186340 | 2740 | 2710 | 2740 | 2710 | 121493 |
| 583 | 20240910 | 091400 | 4703255010 | 2715 | 2715 | 2740 | 2705 | 107411 |
| 584 | 20240910 | 091300 | 4410877040 | 2715 | 2705 | 2730 | 2695 | 64505 |
| 585 | 20240910 | 091200 | 4236399395 | 2700 | 2715 | 2730 | 2700 | 144339 |
| 586 | 20240910 | 091100 | 3844534860 | 2715 | 2670 | 2735 | 2670 | 270682 |
| 587 | 20240910 | 091000 | 3109646800 | 2670 | 2675 | 2685 | 2665 | 17148 |
| 588 | 20240910 | 090900 | 3063776015 | 2680 | 2670 | 2680 | 2655 | 41191 |
| 589 | 20240910 | 090800 | 2953732100 | 2655 | 2650 | 2675 | 2645 | 38849 |
| 590 | 20240910 | 090700 | 2850514095 | 2660 | 2655 | 2665 | 2645 | 54009 |
| 591 | 20240910 | 090600 | 2707392295 | 2655 | 2670 | 2670 | 2650 | 55651 |
| 592 | 20240910 | 090500 | 2559437990 | 2665 | 2670 | 2675 | 2665 | 24649 |
| 593 | 20240910 | 090400 | 2493656230 | 2670 | 2700 | 2705 | 2665 | 49085 |
| 594 | 20240910 | 090300 | 2361916480 | 2700 | 2640 | 2700 | 2635 | 79755 |
| 595 | 20240910 | 090200 | 2148759470 | 2635 | 2665 | 2675 | 2635 | 163616 |
| 596 | 20240910 | 090100 | 1715122960 | 2675 | 2685 | 2690 | 2650 | 189660 |
| 597 | 20240910 | 090000 | 1209426580 | 2680 | 2690 | 2700 | 2660 | 401326 |