KissMeData/011420/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	184100	462535857	1926	1926	1926	1926	3755
3	20250403	184000	462535857	1926	1926	1926	1926	0
4	20250403	183900	462535857	1926	1926	1926	1926	0
5	20250403	183800	462535857	1926	1926	1926	1926	0
6	20250403	183700	462535857	1926	1926	1926	1926	0
7	20250403	183600	462535857	1926	1926	1926	1926	0
8	20250403	183500	462535857	1926	1926	1926	1926	0
9	20250403	183400	462535857	1926	1926	1926	1926	0
10	20250403	183300	462535857	1926	1926	1926	1926	0
11	20250403	183200	462535857	1926	1926	1926	1926	0
12	20250403	183100	462535857	1926	1926	1926	1926	0
13	20250403	183000	462535857	1926	1926	1926	1926	0
14	20250403	182900	462535857	1926	1926	1926	1926	0
15	20250403	182800	462535857	1926	1926	1926	1926	0
16	20250403	182700	462535857	1926	1926	1926	1926	0
17	20250403	182600	462535857	1926	1926	1926	1926	0
18	20250403	182500	462535857	1926	1926	1926	1926	0
19	20250403	182400	462535857	1926	1926	1926	1926	0
20	20250403	182300	462535857	1926	1926	1926	1926	0
21	20250403	182200	462535857	1926	1926	1926	1926	0
22	20250403	182100	462535857	1926	1926	1926	1926	0
23	20250403	182000	462535857	1926	1926	1926	1926	0
24	20250403	181900	462535857	1926	1926	1926	1926	0
25	20250403	181800	462535857	1926	1926	1926	1926	0
26	20250403	181700	462535857	1926	1926	1926	1926	0
27	20250403	181600	462535857	1926	1926	1926	1926	0
28	20250403	181500	462535857	1926	1926	1926	1926	0
29	20250403	181400	462535857	1926	1926	1926	1926	0
30	20250403	181300	462535857	1926	1926	1926	1926	0
31	20250403	181200	462535857	1926	1926	1926	1926	0
32	20250403	181100	462535857	1926	1926	1926	1926	3755
33	20250403	181000	462535857	1926	1926	1926	1926	0
34	20250403	180900	462535857	1926	1926	1926	1926	0
35	20250403	180800	462535857	1926	1926	1926	1926	0
36	20250403	180700	462535857	1926	1926	1926	1926	0
37	20250403	180600	462535857	1926	1926	1926	1926	0
38	20250403	180500	462535857	1926	1926	1926	1926	0
39	20250403	180400	462535857	1926	1926	1926	1926	0
40	20250403	180300	462535857	1926	1926	1926	1926	0
41	20250403	180200	462535857	1926	1926	1926	1926	0
42	20250403	180100	462535857	1926	1926	1926	1926	0
43	20250403	180000	462535857	1926	1926	1926	1926	0
44	20250403	175900	462535857	1926	1926	1926	1926	0
45	20250403	175800	462535857	1926	1926	1926	1926	0
46	20250403	175700	462535857	1926	1926	1926	1926	0
47	20250403	175600	462535857	1926	1926	1926	1926	0
48	20250403	175500	462535857	1926	1926	1926	1926	0
49	20250403	175400	462535857	1926	1926	1926	1926	0
50	20250403	175300	462535857	1926	1926	1926	1926	0
51	20250403	175200	462535857	1926	1926	1926	1926	0
52	20250403	175100	462535857	1926	1926	1926	1926	0
53	20250403	175000	462535857	1926	1926	1926	1926	0
54	20250403	174900	462535857	1926	1926	1926	1926	0
55	20250403	174800	462535857	1926	1926	1926	1926	0
56	20250403	174700	462535857	1926	1926	1926	1926	0
57	20250403	174600	462535857	1926	1926	1926	1926	0
58	20250403	174500	462535857	1926	1926	1926	1926	0
59	20250403	174400	462535857	1926	1926	1926	1926	0
60	20250403	174300	462535857	1926	1926	1926	1926	0
61	20250403	174200	462535857	1926	1926	1926	1926	0
62	20250403	174100	462535857	1926	1926	1926	1926	3755
63	20250403	174000	462535857	1926	1926	1926	1926	0
64	20250403	173900	462535857	1926	1926	1926	1926	0
65	20250403	173800	462535857	1926	1926	1926	1926	0
66	20250403	173700	462535857	1926	1926	1926	1926	0
67	20250403	173600	462535857	1926	1926	1926	1926	0
68	20250403	173500	462535857	1926	1926	1926	1926	0
69	20250403	173400	462535857	1926	1926	1926	1926	0
70	20250403	173300	462535857	1926	1926	1926	1926	0
71	20250403	173200	462535857	1926	1926	1926	1926	0
72	20250403	173100	462535857	1926	1926	1926	1926	0
73	20250403	173000	462535857	1926	1926	1926	1926	0
74	20250403	172900	462535857	1926	1926	1926	1926	0
75	20250403	172800	462535857	1926	1926	1926	1926	0
76	20250403	172700	462535857	1926	1926	1926	1926	0
77	20250403	172600	462535857	1926	1926	1926	1926	0
78	20250403	172500	462535857	1926	1926	1926	1926	0
79	20250403	172400	462535857	1926	1926	1926	1926	0
80	20250403	172300	462535857	1926	1926	1926	1926	0
81	20250403	172200	462535857	1926	1926	1926	1926	0
82	20250403	172100	462535857	1926	1926	1926	1926	0
83	20250403	172000	462535857	1926	1926	1926	1926	0
84	20250403	171900	462535857	1926	1926	1926	1926	0
85	20250403	171800	462535857	1926	1926	1926	1926	0
86	20250403	171700	462535857	1926	1926	1926	1926	0
87	20250403	171600	462535857	1926	1926	1926	1926	0
88	20250403	171500	462535857	1926	1926	1926	1926	0
89	20250403	171400	462535857	1926	1926	1926	1926	0
90	20250403	171300	462535857	1926	1926	1926	1926	0
91	20250403	171200	462535857	1926	1926	1926	1926	0
92	20250403	171100	462535857	1926	1926	1926	1926	3755
93	20250403	171000	462535857	1926	1926	1926	1926	0
94	20250403	170900	462535857	1926	1926	1926	1926	0
95	20250403	170800	462535857	1926	1926	1926	1926	0
96	20250403	170700	462535857	1926	1926	1926	1926	0
97	20250403	170600	462535857	1926	1926	1926	1926	0
98	20250403	170500	462535857	1926	1926	1926	1926	0
99	20250403	170400	462535857	1926	1926	1926	1926	0
100	20250403	170300	462535857	1926	1926	1926	1926	0
101	20250403	170200	462535857	1926	1926	1926	1926	0
102	20250403	170100	462535857	1926	1926	1926	1926	0
103	20250403	170000	462535857	1926	1926	1926	1926	0
104	20250403	165900	462535857	1926	1926	1926	1926	0
105	20250403	165800	462535857	1926	1926	1926	1926	0
106	20250403	165700	462535857	1926	1926	1926	1926	0
107	20250403	165600	462535857	1926	1926	1926	1926	0
108	20250403	165500	462535857	1926	1926	1926	1926	0
109	20250403	165400	462535857	1926	1926	1926	1926	0
110	20250403	165300	462535857	1926	1926	1926	1926	0
111	20250403	165200	462535857	1926	1926	1926	1926	0
112	20250403	165100	462535857	1926	1926	1926	1926	0
113	20250403	165000	462535857	1926	1926	1926	1926	0
114	20250403	164900	462535857	1926	1926	1926	1926	0
115	20250403	164800	462535857	1926	1926	1926	1926	0
116	20250403	164700	462535857	1926	1926	1926	1926	0
117	20250403	164600	462535857	1926	1926	1926	1926	0
118	20250403	164500	462535857	1926	1926	1926	1926	0
119	20250403	164400	462535857	1926	1926	1926	1926	0
120	20250403	164300	462535857	1926	1926	1926	1926	0
121	20250403	164200	462535857	1926	1926	1926	1926	0
122	20250403	164100	462535857	1926	1926	1926	1926	3755
123	20250403	164000	462535857	1926	1926	1926	1926	0
124	20250403	163900	462535857	1926	1926	1926	1926	0
125	20250403	163800	462535857	1926	1926	1926	1926	0
126	20250403	163700	462535857	1926	1926	1926	1926	0
127	20250403	163600	462535857	1926	1926	1926	1926	0
128	20250403	163500	462535857	1926	1926	1926	1926	0
129	20250403	163400	462535857	1926	1926	1926	1926	0
130	20250403	163300	462535857	1926	1926	1926	1926	0
131	20250403	163200	462535857	1926	1926	1926	1926	0
132	20250403	163100	462535857	1926	1926	1926	1926	0
133	20250403	163000	462535857	1926	1926	1926	1926	0
134	20250403	162900	462535857	1926	1926	1926	1926	0
135	20250403	162800	462535857	1926	1926	1926	1926	0
136	20250403	162700	462535857	1926	1926	1926	1926	0
137	20250403	162600	462535857	1926	1926	1926	1926	0
138	20250403	162500	462535857	1926	1926	1926	1926	0
139	20250403	162400	462535857	1926	1926	1926	1926	0
140	20250403	162300	462535857	1926	1926	1926	1926	0
141	20250403	162200	462535857	1926	1926	1926	1926	0
142	20250403	162100	462535857	1926	1926	1926	1926	0
143	20250403	162000	462535857	1926	1926	1926	1926	0
144	20250403	161900	462535857	1926	1926	1926	1926	0
145	20250403	161800	462535857	1926	1926	1926	1926	0
146	20250403	161700	462535857	1926	1926	1926	1926	0
147	20250403	161600	462535857	1926	1926	1926	1926	0
148	20250403	161500	462535857	1926	1926	1926	1926	0
149	20250403	161400	462535857	1926	1926	1926	1926	0
150	20250403	161300	462535857	1926	1926	1926	1926	0
151	20250403	161200	462535857	1926	1926	1926	1926	0
152	20250403	161100	462535857	1926	1926	1926	1926	3755
153	20250403	161000	462535857	1926	1926	1926	1926	0
154	20250403	160900	462535857	1926	1926	1926	1926	0
155	20250403	160800	462535857	1926	1926	1926	1926	0
156	20250403	160700	462535857	1926	1926	1926	1926	0
157	20250403	160600	462535857	1926	1926	1926	1926	0
158	20250403	160500	462535857	1926	1926	1926	1926	0
159	20250403	160400	462535857	1926	1926	1926	1926	0
160	20250403	160300	462535857	1926	1926	1926	1926	0
161	20250403	160200	462535857	1926	1926	1926	1926	0
162	20250403	160100	462535857	1926	1926	1926	1926	0
163	20250403	160000	462535857	1926	1926	1926	1926	0
164	20250403	155900	462535857	1926	1926	1926	1926	0
165	20250403	155800	462535857	1926	1926	1926	1926	0
166	20250403	155700	462535857	1926	1926	1926	1926	0
167	20250403	155600	462535857	1926	1926	1926	1926	0
168	20250403	155500	462535857	1926	1926	1926	1926	0
169	20250403	155400	462535857	1926	1926	1926	1926	0
170	20250403	155300	462535857	1926	1926	1926	1926	0
171	20250403	155200	462535857	1926	1926	1926	1926	0
172	20250403	155100	462535857	1926	1926	1926	1926	0
173	20250403	155000	462535857	1926	1926	1926	1926	0
174	20250403	154900	462535857	1926	1926	1926	1926	0
175	20250403	154800	462535857	1926	1926	1926	1926	0
176	20250403	154700	462535857	1926	1926	1926	1926	0
177	20250403	154600	462535857	1926	1926	1926	1926	0
178	20250403	154500	462535857	1926	1926	1926	1926	0
179	20250403	154400	462535857	1926	1926	1926	1926	0
180	20250403	154300	462535857	1926	1926	1926	1926	0
181	20250403	154200	462535857	1926	1926	1926	1926	0
182	20250403	154100	462535857	1926	1926	1926	1926	3755
183	20250403	154000	462535857	1926	1926	1926	1926	0
184	20250403	153900	462535857	1926	1926	1926	1926	0
185	20250403	153800	462535857	1926	1926	1926	1926	0
186	20250403	153700	462535857	1926	1926	1926	1926	0
187	20250403	153600	462535857	1926	1926	1926	1926	0
188	20250403	153500	462535857	1926	1926	1926	1926	0
189	20250403	153400	462535857	1926	1926	1926	1926	0
190	20250403	153300	462535857	1926	1926	1926	1926	0
191	20250403	153200	462535857	1926	1926	1926	1926	0
192	20250403	153100	462535857	1926	1926	1926	1926	0
193	20250403	153000	462535857	1926	1926	1926	1926	3755
194	20250403	152900	455303727	1920	1920	1920	1920	0
195	20250403	152800	455303727	1920	1920	1920	1920	0
196	20250403	152700	455303727	1920	1920	1920	1920	0
197	20250403	152600	455303727	1920	1920	1920	1920	0
198	20250403	152500	455303727	1920	1920	1920	1920	0
199	20250403	152400	455303727	1920	1920	1920	1920	0
200	20250403	152300	455303727	1920	1920	1920	1920	0
201	20250403	152200	455303727	1920	1920	1920	1920	0
202	20250403	152100	455303727	1920	1920	1920	1920	0
203	20250403	152000	455303727	1920	1920	1920	1920	0
204	20250403	151900	455303727	1920	1916	1926	1915	4185
205	20250403	151800	447284226	1914	1914	1914	1914	52
206	20250403	151700	447184698	1916	1916	1916	1916	522
207	20250403	151600	446184546	1914	1918	1918	1914	3078
208	20250403	151500	440289513	1918	1921	1921	1918	2755
209	20250403	151400	435003933	1921	1925	1926	1921	3464
210	20250403	151300	428339286	1924	1924	1924	1924	10
211	20250403	151200	428320046	1925	1925	1925	1925	254
212	20250403	151100	427831096	1925	1925	1925	1925	0
213	20250403	151000	427831096	1925	1925	1934	1925	59
214	20250403	150900	427717512	1925	1925	1925	1925	0
215	20250403	150800	427717512	1925	1925	1925	1925	2
216	20250403	150700	427713662	1926	1928	1928	1926	371
217	20250403	150600	426998874	1928	1928	1928	1928	200
218	20250403	150500	426613274	1929	1935	1935	1929	19
219	20250403	150400	426576515	1928	1928	1928	1928	1
220	20250403	150300	426574587	1928	1928	1928	1928	2
221	20250403	150200	426570731	1928	1928	1928	1928	4
222	20250403	150100	426563019	1927	1927	1927	1927	1
223	20250403	150000	426561092	1936	1926	1936	1926	401
224	20250403	145900	425784766	1925	1925	1925	1925	0
225	20250403	145800	425784766	1925	1925	1925	1925	2
226	20250403	145700	425780916	1924	1924	1924	1924	0
227	20250403	145600	425780916	1924	1924	1924	1924	742
228	20250403	145500	424353308	1924	1930	1930	1924	1776
229	20250403	145400	420926345	1930	1933	1933	1930	1744
230	20250403	145300	417557451	1933	1936	1936	1933	2857
231	20250403	145200	412031816	1937	1937	1937	1937	112
232	20250403	145100	411814872	1941	1937	1941	1937	15
233	20250403	145000	411785813	1937	1937	1937	1937	37
234	20250403	144900	411714144	1937	1937	1937	1937	0
235	20250403	144800	411714144	1937	1937	1937	1937	150
236	20250403	144700	411423594	1937	1937	1937	1937	0
237	20250403	144600	411423594	1937	1937	1937	1937	283
238	20250403	144500	410875423	1937	1938	1938	1937	847
239	20250403	144400	409234729	1937	1937	1937	1937	0
240	20250403	144300	409234729	1937	1937	1937	1937	0
241	20250403	144200	409234729	1937	1937	1937	1937	1968
242	20250403	144100	405422713	1937	1939	1939	1937	450
243	20250403	144000	404550905	1939	1939	1939	1939	0
244	20250403	143900	404550905	1939	1939	1939	1939	0
245	20250403	143800	404550905	1939	1939	1939	1939	0
246	20250403	143700	404550905	1939	1939	1939	1939	0
247	20250403	143600	404550905	1939	1939	1939	1939	74
248	20250403	143500	404407419	1939	1939	1939	1939	9
249	20250403	143400	404389968	1939	1939	1939	1939	22
250	20250403	143300	404347310	1940	1940	1940	1940	105
251	20250403	143200	404143610	1941	1941	1941	1941	0
252	20250403	143100	404143610	1941	1941	1941	1941	683
253	20250403	143000	402817907	1942	1942	1942	1942	55
254	20250403	142900	402711097	1941	1941	1941	1941	0
255	20250403	142800	402711097	1941	1941	1941	1941	0
256	20250403	142700	402711097	1941	1941	1941	1941	0
257	20250403	142600	402711097	1941	1941	1941	1941	0
258	20250403	142500	402711097	1941	1941	1941	1941	196
259	20250403	142400	402330661	1940	1940	1940	1940	0
260	20250403	142300	402330661	1940	1940	1940	1940	0
261	20250403	142200	402330661	1940	1941	1941	1940	200
262	20250403	142100	401942660	1941	1941	1941	1941	0
263	20250403	142000	401942660	1941	1941	1941	1940	1707
264	20250403	141900	398630971	1948	1948	1948	1948	1
265	20250403	141800	398629023	1938	1938	1938	1938	0
266	20250403	141700	398629023	1938	1938	1938	1938	0
267	20250403	141600	398629023	1938	1938	1938	1938	629
268	20250403	141500	397410021	1938	1938	1938	1938	105
269	20250403	141400	397206531	1938	1938	1938	1938	0
270	20250403	141300	397206531	1938	1938	1938	1938	6
271	20250403	141200	397194903	1938	1938	1938	1938	0
272	20250403	141100	397194903	1938	1938	1938	1938	0
273	20250403	141000	397194903	1938	1939	1939	1938	82
274	20250403	140900	397035910	1939	1939	1939	1939	0
275	20250403	140800	397035910	1939	1939	1939	1939	0
276	20250403	140700	397035910	1939	1940	1940	1939	364
277	20250403	140600	396329762	1940	1943	1943	1940	3392
278	20250403	140500	389748519	1951	1951	1951	1951	0
279	20250403	140400	389748519	1951	1951	1951	1951	0
280	20250403	140300	389748519	1951	1951	1951	1951	0
281	20250403	140200	389748519	1951	1942	1951	1942	155
282	20250403	140100	389447059	1951	1941	1951	1941	21
283	20250403	140000	389406198	1941	1942	1942	1941	200
284	20250403	135900	389017943	1941	1941	1941	1941	0
285	20250403	135800	389017943	1941	1942	1942	1941	450
286	20250403	135700	388144345	1943	1946	1946	1943	7028
287	20250403	135600	374475338	1956	1950	1956	1946	7803
288	20250403	135500	359278841	1950	1950	1950	1950	0
289	20250403	135400	359278841	1950	1953	1953	1950	3421
290	20250403	135300	352603634	1957	1956	1957	1955	1346
291	20250403	135200	349971905	1957	1956	1957	1956	808
292	20250403	135100	348391454	1956	1956	1956	1956	10
293	20250403	135000	348371894	1956	1956	1956	1956	0
294	20250403	134900	348371894	1956	1956	1956	1956	35
295	20250403	134800	348303434	1957	1957	1957	1955	543
296	20250403	134700	347240785	1957	1958	1958	1957	274
297	20250403	134600	346704508	1958	1958	1958	1958	120
298	20250403	134500	346469548	1957	1958	1958	1956	646
299	20250403	134400	345204954	1959	1959	1959	1959	30
300	20250403	134300	345146184	1959	1958	1959	1958	240
301	20250403	134200	344676222	1958	1958	1958	1958	3
302	20250403	134100	344670348	1957	1957	1957	1957	193
303	20250403	134000	344292647	1952	1952	1952	1952	0
304	20250403	133900	344292647	1952	1952	1952	1952	0
305	20250403	133800	344292647	1952	1952	1952	1952	0
306	20250403	133700	344292647	1952	1952	1952	1952	0
307	20250403	133600	344292647	1952	1957	1958	1952	2007
308	20250403	133500	340364161	1956	1953	1956	1953	748
309	20250403	133400	338902269	1953	1953	1953	1953	0
310	20250403	133300	338902269	1953	1952	1953	1952	493
311	20250403	133200	337939932	1952	1952	1952	1952	761
312	20250403	133100	336454460	1952	1952	1952	1952	0
313	20250403	133000	336454460	1952	1954	1954	1952	105
314	20250403	132900	336249490	1954	1954	1954	1954	0
315	20250403	132800	336249490	1954	1954	1954	1954	0
316	20250403	132700	336249490	1954	1954	1954	1954	182
317	20250403	132600	335893862	1954	1954	1954	1954	102
318	20250403	132500	335694554	1954	1954	1954	1954	1
319	20250403	132400	335692600	1957	1957	1957	1957	1
320	20250403	132300	335690643	1957	1957	1957	1957	10
321	20250403	132200	335671073	1957	1956	1957	1956	1579
322	20250403	132100	332582548	1956	1956	1956	1956	3
323	20250403	132000	332576680	1952	1952	1952	1952	0
324	20250403	131900	332576680	1952	1952	1952	1952	0
325	20250403	131800	332576680	1952	1952	1952	1952	208
326	20250403	131700	332170664	1952	1951	1952	1951	123
327	20250403	131600	331930689	1951	1952	1952	1951	3
328	20250403	131500	331924834	1952	1952	1952	1952	10
329	20250403	131400	331905314	1952	1952	1952	1952	3
330	20250403	131300	331899458	1950	1949	1950	1949	2679
331	20250403	131200	326677601	1956	1956	1956	1956	0
332	20250403	131100	326677601	1956	1956	1956	1956	0
333	20250403	131000	326677601	1956	1956	1956	1956	0
334	20250403	130900	326677601	1956	1956	1956	1956	0
335	20250403	130800	326677601	1956	1956	1956	1956	0
336	20250403	130700	326677601	1956	1956	1956	1956	0
337	20250403	130600	326677601	1956	1956	1956	1956	0
338	20250403	130500	326677601	1956	1956	1956	1956	0
339	20250403	130400	326677601	1956	1956	1956	1956	0
340	20250403	130300	326677601	1956	1956	1956	1956	800
341	20250403	130200	325112801	1950	1950	1950	1950	0
342	20250403	130100	325112801	1950	1950	1950	1950	0
343	20250403	130000	325112801	1950	1950	1950	1950	0
344	20250403	125900	325112801	1950	1942	1950	1942	6739
345	20250403	125800	311980260	1946	1946	1946	1946	900
346	20250403	125700	310228860	1946	1946	1946	1946	0
347	20250403	125600	310228860	1946	1946	1946	1946	0
348	20250403	125500	310228860	1946	1946	1946	1946	0
349	20250403	125400	310228860	1946	1946	1946	1946	900
350	20250403	125300	308477460	1947	1947	1947	1947	0
351	20250403	125200	308477460	1947	1947	1947	1947	0
352	20250403	125100	308477460	1947	1947	1947	1947	0
353	20250403	125000	308477460	1947	1947	1947	1947	0
354	20250403	124900	308477460	1947	1947	1947	1947	0
355	20250403	124800	308477460	1947	1947	1947	1947	10
356	20250403	124700	308457990	1947	1947	1947	1947	0
357	20250403	124600	308457990	1947	1947	1947	1947	0
358	20250403	124500	308457990	1947	1947	1947	1947	0
359	20250403	124400	308457990	1947	1947	1947	1947	10
360	20250403	124300	308438520	1942	1942	1942	1942	691
361	20250403	124200	307096598	1942	1942	1942	1942	100
362	20250403	124100	306902398	1942	1943	1943	1942	1000
363	20250403	124000	304959491	1944	1944	1944	1944	0
364	20250403	123900	304959491	1944	1944	1944	1944	0
365	20250403	123800	304959491	1944	1944	1944	1944	0
366	20250403	123700	304959491	1944	1944	1944	1944	0
367	20250403	123600	304959491	1944	1944	1944	1944	0
368	20250403	123500	304959491	1944	1944	1944	1944	388
369	20250403	123400	304205219	1943	1944	1944	1943	613
370	20250403	123300	303014150	1944	1944	1944	1944	0
371	20250403	123200	303014150	1944	1944	1944	1944	10
372	20250403	123100	302994710	1943	1943	1943	1943	0
373	20250403	123000	302994710	1943	1943	1943	1943	0
374	20250403	122900	302994710	1943	1943	1943	1943	0
375	20250403	122800	302994710	1943	1943	1943	1943	0
376	20250403	122700	302994710	1943	1943	1943	1943	0
377	20250403	122600	302994710	1943	1943	1943	1943	0
378	20250403	122500	302994710	1943	1943	1943	1943	253
379	20250403	122400	302503131	1943	1944	1944	1943	2517
380	20250403	122300	297610854	1948	1948	1948	1948	2653
381	20250403	122200	292442810	1944	1944	1944	1944	40
382	20250403	122100	292365050	1943	1943	1943	1943	150
383	20250403	122000	292073600	1941	1940	1941	1940	1093
384	20250403	121900	289952587	1940	1940	1940	1940	0
385	20250403	121800	289952587	1940	1941	1941	1940	57
386	20250403	121700	289842002	1941	1941	1941	1941	0
387	20250403	121600	289842002	1941	1941	1941	1941	5
388	20250403	121500	289832297	1941	1941	1941	1941	674
389	20250403	121400	288524063	1942	1942	1942	1942	0
390	20250403	121300	288524063	1942	1942	1942	1942	686
391	20250403	121200	287191851	1943	1944	1944	1943	818
392	20250403	121100	285602275	1948	1948	1948	1948	1
393	20250403	121000	285600327	1944	1944	1944	1944	0
394	20250403	120900	285600327	1944	1944	1944	1944	0
395	20250403	120800	285600327	1944	1944	1944	1944	0
396	20250403	120700	285600327	1944	1944	1944	1944	0
397	20250403	120600	285600327	1944	1944	1944	1944	74
398	20250403	120500	285456471	1949	1949	1949	1949	1
399	20250403	120400	285454522	1944	1944	1944	1944	225
400	20250403	120300	285017122	1949	1949	1949	1949	0
401	20250403	120200	285017122	1949	1949	1949	1949	0
402	20250403	120100	285017122	1949	1949	1949	1949	0
403	20250403	120000	285017122	1949	1949	1949	1949	0
404	20250403	115900	285017122	1949	1949	1949	1949	0
405	20250403	115800	285017122	1949	1949	1949	1949	0
406	20250403	115700	285017122	1949	1949	1949	1949	0
407	20250403	115600	285017122	1949	1949	1949	1949	0
408	20250403	115500	285017122	1949	1942	1949	1942	226
409	20250403	115400	284576788	1949	1949	1949	1949	0
410	20250403	115300	284576788	1949	1949	1949	1949	0
411	20250403	115200	284576788	1949	1949	1949	1949	0
412	20250403	115100	284576788	1949	1949	1949	1949	0
413	20250403	115000	284576788	1949	1949	1949	1949	0
414	20250403	114900	284576788	1949	1949	1949	1949	0
415	20250403	114800	284576788	1949	1948	1949	1948	758
416	20250403	114700	283099451	1949	1949	1949	1949	0
417	20250403	114600	283099451	1949	1949	1949	1949	7
418	20250403	114500	283085808	1941	1941	1941	1941	31
419	20250403	114400	283025637	1949	1949	1949	1949	0
420	20250403	114300	283025637	1949	1945	1949	1941	472
421	20250403	114200	282109437	1939	1940	1940	1939	200
422	20250403	114100	281721632	1947	1949	1949	1947	7
423	20250403	114000	281707997	1950	1958	1958	1950	36
424	20250403	113900	281637625	1960	1948	1971	1948	5647
425	20250403	113800	270582915	1948	1948	1948	1948	0
426	20250403	113700	270582915	1948	1948	1948	1948	0
427	20250403	113600	270582915	1948	1941	1948	1941	816
428	20250403	113500	268996321	1941	1940	1941	1940	6
429	20250403	113400	268984680	1934	1934	1934	1934	259
430	20250403	113300	268483774	1934	1934	1934	1934	1053
431	20250403	113200	266447272	1932	1934	1934	1932	302
432	20250403	113100	265863668	1934	1937	1937	1934	532
433	20250403	113000	264834120	1941	1941	1941	1941	0
434	20250403	112900	264834120	1941	1941	1941	1941	0
435	20250403	112800	264834120	1941	1941	1941	1941	0
436	20250403	112700	264834120	1941	1936	1941	1936	513
437	20250403	112600	263840927	1942	1942	1942	1942	0
438	20250403	112500	263840927	1942	1942	1942	1942	501
439	20250403	112400	262867985	1942	1942	1942	1942	0
440	20250403	112300	262867985	1942	1942	1942	1942	0
441	20250403	112200	262867985	1942	1942	1942	1942	0
442	20250403	112100	262867985	1942	1938	1942	1937	283
443	20250403	112000	262319777	1939	1939	1939	1939	18
444	20250403	111900	262284875	1943	1943	1943	1943	0
445	20250403	111800	262284875	1943	1937	1943	1937	507
446	20250403	111700	261302810	1942	1942	1942	1942	794
447	20250403	111600	259760862	1942	1942	1942	1942	0
448	20250403	111500	259760862	1942	1942	1942	1942	0
449	20250403	111400	259760862	1942	1942	1942	1942	0
450	20250403	111300	259760862	1942	1942	1942	1942	5
451	20250403	111200	259751152	1942	1940	1942	1940	506
452	20250403	111100	258768608	1940	1940	1940	1940	2001
453	20250403	111000	254886668	1937	1937	1937	1937	0
454	20250403	110900	254886668	1937	1938	1938	1937	321
455	20250403	110800	254264602	1940	1940	1940	1940	1
456	20250403	110700	254262662	1938	1939	1939	1938	311
457	20250403	110600	253659644	1940	1940	1940	1940	124
458	20250403	110500	253419084	1940	1940	1940	1940	0
459	20250403	110400	253419084	1940	1940	1940	1940	0
460	20250403	110300	253419084	1940	1940	1940	1940	7
461	20250403	110200	253405504	1935	1931	1935	1931	340
462	20250403	110100	252748120	1931	1931	1931	1931	62
463	20250403	110000	252628398	1931	1930	1931	1930	413
464	20250403	105900	251831096	1930	1930	1930	1930	10
465	20250403	105800	251811796	1930	1930	1930	1930	1084
466	20250403	105700	249719676	1928	1928	1928	1928	146
467	20250403	105600	249438188	1928	1928	1928	1928	160
468	20250403	105500	249129708	1926	1927	1928	1926	275
469	20250403	105400	248599960	1928	1928	1928	1928	40
470	20250403	105300	248522840	1928	1928	1928	1928	86
471	20250403	105200	248357032	1928	1928	1928	1928	26
472	20250403	105100	248306904	1928	1928	1928	1928	18
473	20250403	105000	248272200	1926	1926	1926	1926	320
474	20250403	104900	247655880	1926	1926	1926	1926	1
475	20250403	104800	247653954	1926	1926	1926	1926	0
476	20250403	104700	247653954	1926	1926	1926	1926	2
477	20250403	104600	247650102	1927	1924	1927	1924	20
478	20250403	104500	247611607	1919	1919	1919	1919	0
479	20250403	104400	247611607	1919	1919	1919	1919	0
480	20250403	104300	247611607	1919	1919	1919	1919	63
481	20250403	104200	247490710	1920	1920	1920	1920	1781
482	20250403	104100	244071190	1920	1920	1920	1920	249
483	20250403	104000	243593110	1930	1918	1930	1918	588
484	20250403	103900	242465314	1917	1925	1932	1914	10039
485	20250403	103800	223223357	1935	1935	1935	1935	0
486	20250403	103700	223223357	1935	1935	1935	1935	0
487	20250403	103600	223223357	1935	1935	1935	1935	0
488	20250403	103500	223223357	1935	1925	1935	1925	33
489	20250403	103400	223159662	1925	1931	1931	1925	526
490	20250403	103300	222144516	1932	1941	1941	1932	3999
491	20250403	103200	214408764	1941	1941	1941	1940	617
492	20250403	103100	213211267	1941	1939	1941	1939	77
493	20250403	103000	213061830	1938	1938	1938	1938	0
494	20250403	102900	213061830	1938	1940	1943	1938	124
495	20250403	102800	212820998	1940	1947	1947	1940	840
496	20250403	102700	211186584	1949	1949	1949	1949	627
497	20250403	102600	209964561	1958	1955	1958	1949	424
498	20250403	102500	209137918	1949	1961	1961	1949	1033
499	20250403	102400	207123237	1951	1951	1951	1951	1
500	20250403	102300	207121286	1950	1957	1965	1950	2157
501	20250403	102200	202902053	1956	1965	1966	1955	3760
502	20250403	102100	195527856	1968	1963	1972	1961	7527
503	20250403	102000	180744070	1972	1972	1974	1962	20680
504	20250403	101900	139983686	1966	1958	1974	1957	12559
505	20250403	101800	115293164	1958	1945	1958	1944	3391
506	20250403	101700	108673981	1945	1943	1945	1942	1556
507	20250403	101600	105651593	1942	1945	1945	1942	134
508	20250403	101500	105391296	1945	1945	1950	1941	3712
509	20250403	101400	98170657	1928	1947	1947	1928	16
510	20250403	101300	98139602	1948	1939	1948	1926	5316
511	20250403	101200	87813694	1939	1939	1939	1939	52
512	20250403	101100	87712866	1940	1939	1940	1939	1152
513	20250403	101000	85478362	1931	1931	1931	1931	236
514	20250403	100900	85022646	1922	1940	1940	1922	791
515	20250403	100800	83493986	1940	1942	1943	1934	748
516	20250403	100700	82042289	1943	1944	1944	1943	38
517	20250403	100600	81968450	1947	1939	1947	1939	3082
518	20250403	100500	75979816	1937	1932	1938	1932	3796
519	20250403	100400	68633190	1929	1931	1931	1929	15
520	20250403	100300	68604227	1931	1931	1931	1931	406
521	20250403	100200	67820241	1931	1931	1932	1931	1309
522	20250403	100100	65291785	1931	1930	1931	1930	1031
523	20250403	100000	63301944	1930	1926	1930	1926	1822
524	20250403	095900	59790709	1926	1926	1926	1926	197
525	20250403	095800	59411287	1926	1925	1926	1925	520
526	20250403	095700	58410082	1925	1925	1925	1925	150
527	20250403	095600	58121332	1924	1923	1924	1923	125
528	20250403	095500	57880896	1922	1922	1922	1922	0
529	20250403	095400	57880896	1922	1917	1922	1917	1250
530	20250403	095300	55480021	1922	1922	1922	1922	0
531	20250403	095200	55480021	1922	1922	1922	1922	0
532	20250403	095100	55480021	1922	1922	1922	1922	1000
533	20250403	095000	53558021	1922	1922	1922	1922	0
534	20250403	094900	53558021	1922	1922	1922	1922	0
535	20250403	094800	53558021	1922	1922	1922	1922	100
536	20250403	094700	53365821	1912	1915	1915	1912	1290
537	20250403	094600	50896552	1925	1920	1925	1920	844
538	20250403	094500	49275822	1915	1915	1915	1915	0
539	20250403	094400	49275822	1915	1915	1915	1915	300
540	20250403	094300	48701322	1920	1920	1920	1920	200
541	20250403	094200	48317322	1915	1920	1920	1915	149
542	20250403	094100	48031252	1920	1920	1920	1920	141
543	20250403	094000	47760532	1920	1920	1920	1920	1582
544	20250403	093900	44723092	1920	1920	1920	1920	0
545	20250403	093800	44723092	1920	1920	1920	1920	30
546	20250403	093700	44665492	1920	1920	1920	1920	0
547	20250403	093600	44665492	1920	1920	1920	1920	55
548	20250403	093500	44559892	1915	1917	1917	1915	21
549	20250403	093400	44519671	1920	1920	1920	1920	0
550	20250403	093300	44519671	1920	1920	1920	1920	0
551	20250403	093200	44519671	1920	1917	1920	1917	26
552	20250403	093100	44469820	1917	1925	1925	1917	264
553	20250403	093000	43961771	1918	1918	1918	1918	0
554	20250403	092900	43961771	1918	1918	1918	1918	24
555	20250403	092800	43915739	1916	1918	1918	1916	360
556	20250403	092700	43225621	1915	1916	1916	1915	50
557	20250403	092600	43129846	1926	1925	1926	1925	200
558	20250403	092500	42744744	1926	1926	1926	1926	200
559	20250403	092400	42359544	1926	1926	1926	1926	0
560	20250403	092300	42359544	1926	1926	1926	1926	2
561	20250403	092200	42355692	1926	1926	1926	1926	26
562	20250403	092100	42305616	1926	1926	1926	1926	0
563	20250403	092000	42305616	1926	1926	1926	1926	100
564	20250403	091900	42113016	1911	1911	1911	1911	0
565	20250403	091800	42113016	1911	1911	1911	1911	148
566	20250403	091700	41830188	1930	1930	1930	1930	0
567	20250403	091600	41830188	1930	1925	1930	1925	275
568	20250403	091500	41299934	1925	1905	1925	1905	2789
569	20250403	091400	35980367	1905	1904	1911	1904	1617
570	20250403	091300	32894077	1904	1904	1904	1904	0
571	20250403	091200	32894077	1904	1903	1904	1895	887
572	20250403	091100	31208746	1904	1904	1904	1904	0
573	20250403	091000	31208746	1904	1904	1904	1904	1005
574	20250403	090900	29295226	1904	1904	1904	1904	253
575	20250403	090800	28813514	1903	1903	1903	1903	173
576	20250403	090700	28484295	1903	1903	1903	1903	106
577	20250403	090600	28282577	1882	1882	1882	1882	1
578	20250403	090500	28280695	1903	1904	1904	1903	300
579	20250403	090400	27709595	1893	1892	1893	1892	945
580	20250403	090300	25920835	1881	1881	1881	1881	0
581	20250403	090200	25920835	1881	1885	1885	1881	454
582	20250403	090100	25066783	1890	1893	1898	1890	1844
583	20250403	090000	21578382	1898	1910	1910	1898	11304