35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 3 | 20250228 | 185700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20250228 | 185600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20250228 | 185500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20250228 | 185400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20250228 | 185300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20250228 | 185200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20250228 | 185100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20250228 | 185000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20250228 | 184900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20250228 | 184800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20250228 | 184700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20250228 | 184600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20250228 | 184500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20250228 | 184400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20250228 | 184300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20250228 | 184200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20250228 | 184100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20250228 | 184000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20250228 | 183900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20250228 | 183800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20250228 | 183700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20250228 | 183600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20250228 | 183500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20250228 | 183400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20250228 | 183300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20250228 | 183200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20250228 | 183100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20250228 | 183000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20250228 | 182900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20250228 | 182800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 33 | 20250228 | 182700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20250228 | 182600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20250228 | 182500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20250228 | 182400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20250228 | 182300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20250228 | 182200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20250228 | 182100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20250228 | 182000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20250228 | 181900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20250228 | 181800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20250228 | 181700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20250228 | 181600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20250228 | 181500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20250228 | 181400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20250228 | 181300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20250228 | 181200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20250228 | 181100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20250228 | 181000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20250228 | 180900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20250228 | 180800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20250228 | 180700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20250228 | 180600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20250228 | 180500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20250228 | 180400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20250228 | 180300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20250228 | 180200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20250228 | 180100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20250228 | 180000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20250228 | 175900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20250228 | 175800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 63 | 20250228 | 175700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20250228 | 175600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20250228 | 175500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20250228 | 175400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20250228 | 175300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20250228 | 175200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20250228 | 175100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20250228 | 175000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20250228 | 174900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20250228 | 174800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20250228 | 174700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20250228 | 174600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20250228 | 174500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20250228 | 174400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20250228 | 174300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20250228 | 174200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20250228 | 174100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20250228 | 174000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20250228 | 173900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20250228 | 173800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20250228 | 173700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20250228 | 173600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20250228 | 173500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20250228 | 173400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20250228 | 173300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20250228 | 173200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20250228 | 173100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20250228 | 173000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20250228 | 172900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20250228 | 172800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 93 | 20250228 | 172700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20250228 | 172600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20250228 | 172500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20250228 | 172400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20250228 | 172300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20250228 | 172200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20250228 | 172100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20250228 | 172000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20250228 | 171900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20250228 | 171800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20250228 | 171700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20250228 | 171600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20250228 | 171500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20250228 | 171400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20250228 | 171300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20250228 | 171200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20250228 | 171100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20250228 | 171000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20250228 | 170900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20250228 | 170800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20250228 | 170700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20250228 | 170600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20250228 | 170500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20250228 | 170400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20250228 | 170300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20250228 | 170200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20250228 | 170100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20250228 | 170000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20250228 | 165900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20250228 | 165800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 123 | 20250228 | 165700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20250228 | 165600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20250228 | 165500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20250228 | 165400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20250228 | 165300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20250228 | 165200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20250228 | 165100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20250228 | 165000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20250228 | 164900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20250228 | 164800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20250228 | 164700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20250228 | 164600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20250228 | 164500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20250228 | 164400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20250228 | 164300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20250228 | 164200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20250228 | 164100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20250228 | 164000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20250228 | 163900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20250228 | 163800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20250228 | 163700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20250228 | 163600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20250228 | 163500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20250228 | 163400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20250228 | 163300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20250228 | 163200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20250228 | 163100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20250228 | 163000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20250228 | 162900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20250228 | 162800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 153 | 20250228 | 162700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20250228 | 162600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20250228 | 162500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20250228 | 162400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20250228 | 162300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20250228 | 162200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20250228 | 162100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20250228 | 162000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20250228 | 161900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20250228 | 161800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20250228 | 161700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20250228 | 161600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20250228 | 161500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20250228 | 161400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20250228 | 161300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20250228 | 161200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20250228 | 161100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20250228 | 161000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20250228 | 160900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20250228 | 160800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20250228 | 160700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20250228 | 160600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20250228 | 160500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20250228 | 160400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20250228 | 160300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20250228 | 160200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20250228 | 160100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20250228 | 160000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20250228 | 155900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20250228 | 155800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 183 | 20250228 | 155700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20250228 | 155600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20250228 | 155500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20250228 | 155400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20250228 | 155300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20250228 | 155200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20250228 | 155100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20250228 | 155000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20250228 | 154900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20250228 | 154800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20250228 | 154700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20250228 | 154600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20250228 | 154500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20250228 | 154400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20250228 | 154300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20250228 | 154200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20250228 | 154100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20250228 | 154000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20250228 | 153900 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20250228 | 153800 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20250228 | 153700 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20250228 | 153600 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20250228 | 153500 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20250228 | 153400 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20250228 | 153300 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20250228 | 153200 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20250228 | 153100 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20250228 | 153000 | 148873665100 | 109700 | 109700 | 109700 | 109700 | 991491 |
| 211 | 20250228 | 152900 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20250228 | 152800 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 213 | 20250228 | 152700 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20250228 | 152600 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20250228 | 152500 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20250228 | 152400 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20250228 | 152300 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20250228 | 152200 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20250228 | 152100 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20250228 | 152000 | 40107102400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20250228 | 151900 | 40107102400 | 111600 | 111600 | 111700 | 111100 | 2425 |
| 222 | 20250228 | 151800 | 39837250900 | 111600 | 111600 | 111700 | 111400 | 1948 |
| 223 | 20250228 | 151700 | 39619904500 | 111600 | 111600 | 111800 | 111300 | 3980 |
| 224 | 20250228 | 151600 | 39175884200 | 111600 | 111900 | 112000 | 111300 | 4564 |
| 225 | 20250228 | 151500 | 38666690400 | 112000 | 111700 | 112100 | 111400 | 3041 |
| 226 | 20250228 | 151400 | 38326968500 | 111600 | 112000 | 112100 | 111300 | 3538 |
| 227 | 20250228 | 151300 | 37931151700 | 112000 | 112200 | 112200 | 111700 | 2819 |
| 228 | 20250228 | 151200 | 37615434900 | 112100 | 112100 | 112200 | 112100 | 1090 |
| 229 | 20250228 | 151100 | 37493185400 | 112200 | 112400 | 112400 | 112100 | 1910 |
| 230 | 20250228 | 151000 | 37278846200 | 112400 | 112400 | 112400 | 112300 | 929 |
| 231 | 20250228 | 150900 | 37174461200 | 112300 | 112200 | 112400 | 112100 | 1848 |
| 232 | 20250228 | 150800 | 36967153600 | 112200 | 112000 | 112200 | 112000 | 1621 |
| 233 | 20250228 | 150700 | 36785384700 | 112100 | 112400 | 112400 | 111900 | 1140 |
| 234 | 20250228 | 150600 | 36657567500 | 112400 | 112400 | 112400 | 112200 | 1133 |
| 235 | 20250228 | 150500 | 36530288400 | 112400 | 112300 | 112500 | 112300 | 1131 |
| 236 | 20250228 | 150400 | 36403176100 | 112400 | 112200 | 112500 | 112000 | 2142 |
| 237 | 20250228 | 150300 | 36162746500 | 112300 | 112400 | 112400 | 112200 | 988 |
| 238 | 20250228 | 150200 | 36051804800 | 112400 | 112600 | 112600 | 112300 | 770 |
| 239 | 20250228 | 150100 | 35965185200 | 112500 | 113000 | 113000 | 112300 | 1495 |
| 240 | 20250228 | 150000 | 35796894200 | 113000 | 111400 | 113100 | 111300 | 2688 |
| 241 | 20250228 | 145900 | 35495574600 | 111400 | 111400 | 111500 | 111300 | 1566 |
| 242 | 20250228 | 145800 | 35321141500 | 111400 | 111500 | 111700 | 111400 | 1369 |
| 243 | 20250228 | 145700 | 35168493200 | 111400 | 111700 | 111700 | 111400 | 1279 |
| 244 | 20250228 | 145600 | 35025900700 | 111700 | 111700 | 111700 | 111500 | 1657 |
| 245 | 20250228 | 145500 | 34840984100 | 111700 | 112000 | 112000 | 111600 | 1210 |
| 246 | 20250228 | 145400 | 34705698200 | 111900 | 112200 | 112200 | 111900 | 1138 |
| 247 | 20250228 | 145300 | 34578217500 | 112200 | 112500 | 112500 | 112000 | 873 |
| 248 | 20250228 | 145200 | 34480208000 | 112400 | 112100 | 112400 | 111900 | 1061 |
| 249 | 20250228 | 145100 | 34361187800 | 112100 | 112200 | 112600 | 112000 | 2236 |
| 250 | 20250228 | 145000 | 34110452400 | 112200 | 112400 | 112400 | 112200 | 1727 |
| 251 | 20250228 | 144900 | 33916540100 | 112300 | 112800 | 112800 | 112300 | 1069 |
| 252 | 20250228 | 144800 | 33796273400 | 112700 | 112900 | 113000 | 112700 | 1116 |
| 253 | 20250228 | 144700 | 33670347100 | 113000 | 113000 | 113100 | 112900 | 702 |
| 254 | 20250228 | 144600 | 33591040600 | 113100 | 112700 | 113100 | 112600 | 1975 |
| 255 | 20250228 | 144500 | 33368224300 | 112700 | 112700 | 112700 | 112600 | 988 |
| 256 | 20250228 | 144400 | 33256948600 | 112600 | 112500 | 112900 | 112400 | 1263 |
| 257 | 20250228 | 144300 | 33114773100 | 112300 | 112500 | 112700 | 112200 | 882 |
| 258 | 20250228 | 144200 | 33015461500 | 112500 | 112100 | 112500 | 112000 | 2990 |
| 259 | 20250228 | 144100 | 32679864100 | 112000 | 111900 | 112100 | 111700 | 1564 |
| 260 | 20250228 | 144000 | 32504713900 | 111900 | 112000 | 112100 | 111800 | 1020 |
| 261 | 20250228 | 143900 | 32390535700 | 112100 | 112200 | 112200 | 111700 | 1393 |
| 262 | 20250228 | 143800 | 32234487700 | 112200 | 112300 | 112300 | 112100 | 938 |
| 263 | 20250228 | 143700 | 32129235100 | 112200 | 112100 | 112400 | 112000 | 1597 |
| 264 | 20250228 | 143600 | 31950100000 | 112100 | 112100 | 112100 | 112000 | 728 |
| 265 | 20250228 | 143500 | 31868539400 | 112000 | 111800 | 112100 | 111700 | 1898 |
| 266 | 20250228 | 143400 | 31656146400 | 111800 | 112000 | 112100 | 111700 | 1274 |
| 267 | 20250228 | 143300 | 31513590400 | 112100 | 112200 | 112300 | 112000 | 1150 |
| 268 | 20250228 | 143200 | 31384565800 | 112200 | 112400 | 112500 | 112200 | 1055 |
| 269 | 20250228 | 143100 | 31266113500 | 112400 | 112400 | 112500 | 112300 | 1830 |
| 270 | 20250228 | 143000 | 31060503200 | 112400 | 112500 | 112500 | 112400 | 1013 |
| 271 | 20250228 | 142900 | 30946621200 | 112400 | 112200 | 112600 | 112200 | 1466 |
| 272 | 20250228 | 142800 | 30781806100 | 112300 | 112700 | 112700 | 112300 | 1551 |
| 273 | 20250228 | 142700 | 30607347900 | 112700 | 112700 | 112700 | 112500 | 1288 |
| 274 | 20250228 | 142600 | 30462269500 | 112800 | 113300 | 113400 | 112700 | 1082 |
| 275 | 20250228 | 142500 | 30339917400 | 113300 | 113500 | 113500 | 113300 | 1380 |
| 276 | 20250228 | 142400 | 30183422500 | 113500 | 113400 | 113500 | 113400 | 1178 |
| 277 | 20250228 | 142300 | 30049761400 | 113400 | 113500 | 113600 | 113400 | 1790 |
| 278 | 20250228 | 142200 | 29846608000 | 113400 | 113400 | 113500 | 113300 | 869 |
| 279 | 20250228 | 142100 | 29748038000 | 113400 | 113000 | 113400 | 113000 | 1962 |
| 280 | 20250228 | 142000 | 29525884900 | 113100 | 113300 | 113300 | 113000 | 973 |
| 281 | 20250228 | 141900 | 29415806500 | 113200 | 113000 | 113300 | 113000 | 1704 |
| 282 | 20250228 | 141800 | 29223041600 | 113000 | 113100 | 113200 | 112900 | 928 |
| 283 | 20250228 | 141700 | 29118103900 | 113200 | 113000 | 113200 | 112900 | 1402 |
| 284 | 20250228 | 141600 | 28959545200 | 113000 | 113100 | 113100 | 112900 | 1077 |
| 285 | 20250228 | 141500 | 28837815500 | 113000 | 113200 | 113200 | 113000 | 1150 |
| 286 | 20250228 | 141400 | 28707733500 | 113100 | 113000 | 113200 | 113000 | 787 |
| 287 | 20250228 | 141300 | 28618726900 | 113000 | 112900 | 113100 | 112800 | 1404 |
| 288 | 20250228 | 141200 | 28460155100 | 113000 | 112900 | 113000 | 112700 | 1423 |
| 289 | 20250228 | 141100 | 28299640200 | 112800 | 113200 | 113300 | 112800 | 1249 |
| 290 | 20250228 | 141000 | 28158443000 | 113300 | 113400 | 113400 | 113200 | 1498 |
| 291 | 20250228 | 140900 | 27988764500 | 113400 | 113400 | 113500 | 113300 | 808 |
| 292 | 20250228 | 140800 | 27897124200 | 113400 | 113100 | 113500 | 113000 | 1233 |
| 293 | 20250228 | 140700 | 27757533900 | 113100 | 112500 | 113100 | 112400 | 3049 |
| 294 | 20250228 | 140600 | 27414182000 | 112500 | 112500 | 112500 | 112300 | 1291 |
| 295 | 20250228 | 140500 | 27269053400 | 112400 | 112500 | 112600 | 112400 | 584 |
| 296 | 20250228 | 140400 | 27203368700 | 112500 | 112400 | 112600 | 112300 | 926 |
| 297 | 20250228 | 140300 | 27099237000 | 112400 | 112400 | 112400 | 112100 | 1187 |
| 298 | 20250228 | 140200 | 26965885800 | 112400 | 111900 | 112600 | 111900 | 2006 |
| 299 | 20250228 | 140100 | 26741002100 | 111900 | 111700 | 111900 | 111600 | 1425 |
| 300 | 20250228 | 140000 | 26581723400 | 111600 | 111400 | 111700 | 111400 | 2293 |
| 301 | 20250228 | 135900 | 26325891900 | 111400 | 111500 | 111500 | 111300 | 1413 |
| 302 | 20250228 | 135800 | 26168464900 | 111500 | 111500 | 111600 | 111400 | 660 |
| 303 | 20250228 | 135700 | 26094884200 | 111500 | 111600 | 111600 | 111400 | 1066 |
| 304 | 20250228 | 135600 | 25975997300 | 111600 | 111600 | 111600 | 111500 | 850 |
| 305 | 20250228 | 135500 | 25881183000 | 111500 | 111800 | 111800 | 111500 | 899 |
| 306 | 20250228 | 135400 | 25780829700 | 111700 | 111700 | 111800 | 111700 | 858 |
| 307 | 20250228 | 135300 | 25684959900 | 111800 | 112000 | 112000 | 111600 | 1112 |
| 308 | 20250228 | 135200 | 25560651500 | 112000 | 112000 | 112000 | 111900 | 380 |
| 309 | 20250228 | 135100 | 25518105000 | 112000 | 111700 | 112000 | 111600 | 1273 |
| 310 | 20250228 | 135000 | 25375887800 | 111800 | 111800 | 111900 | 111600 | 1741 |
| 311 | 20250228 | 134900 | 25181308900 | 111900 | 111900 | 111900 | 111800 | 254 |
| 312 | 20250228 | 134800 | 25152895500 | 111800 | 112200 | 112200 | 111800 | 937 |
| 313 | 20250228 | 134700 | 25047961000 | 112200 | 112200 | 112400 | 111800 | 2271 |
| 314 | 20250228 | 134600 | 24793307400 | 112200 | 112000 | 112300 | 111700 | 1159 |
| 315 | 20250228 | 134500 | 24663405500 | 112100 | 111600 | 112200 | 111400 | 2547 |
| 316 | 20250228 | 134400 | 24378558500 | 111600 | 111700 | 111700 | 111400 | 666 |
| 317 | 20250228 | 134300 | 24304227800 | 111600 | 111700 | 111800 | 111500 | 1241 |
| 318 | 20250228 | 134200 | 24165719200 | 111700 | 111700 | 111800 | 111400 | 532 |
| 319 | 20250228 | 134100 | 24106303100 | 111700 | 111700 | 112000 | 111600 | 571 |
| 320 | 20250228 | 134000 | 24042503800 | 111700 | 112100 | 112100 | 111300 | 1900 |
| 321 | 20250228 | 133900 | 23830057600 | 112100 | 112100 | 112100 | 112000 | 773 |
| 322 | 20250228 | 133800 | 23743433100 | 112000 | 111900 | 112200 | 111800 | 1313 |
| 323 | 20250228 | 133700 | 23596296800 | 111900 | 112000 | 112100 | 111700 | 1081 |
| 324 | 20250228 | 133600 | 23475261200 | 112000 | 111800 | 112100 | 111600 | 1805 |
| 325 | 20250228 | 133500 | 23273234500 | 111800 | 111600 | 111800 | 111300 | 1640 |
| 326 | 20250228 | 133400 | 23090251400 | 111600 | 111700 | 111700 | 111500 | 880 |
| 327 | 20250228 | 133300 | 22992039200 | 111700 | 111600 | 111800 | 111600 | 842 |
| 328 | 20250228 | 133200 | 22897974000 | 111600 | 111500 | 111700 | 111400 | 1390 |
| 329 | 20250228 | 133100 | 22742949200 | 111500 | 111600 | 111800 | 111200 | 2389 |
| 330 | 20250228 | 133000 | 22476471300 | 111500 | 111100 | 111700 | 111000 | 3665 |
| 331 | 20250228 | 132900 | 22068441600 | 111000 | 110900 | 111100 | 110900 | 1489 |
| 332 | 20250228 | 132800 | 21903201200 | 111000 | 110900 | 111000 | 110900 | 255 |
| 333 | 20250228 | 132700 | 21874909500 | 110900 | 110800 | 111000 | 110700 | 1299 |
| 334 | 20250228 | 132600 | 21730969000 | 110700 | 110800 | 110800 | 110600 | 552 |
| 335 | 20250228 | 132500 | 21669838100 | 110700 | 110700 | 110800 | 110600 | 633 |
| 336 | 20250228 | 132400 | 21599774600 | 110700 | 110800 | 110800 | 110500 | 1144 |
| 337 | 20250228 | 132300 | 21473190800 | 110700 | 110700 | 110800 | 110700 | 239 |
| 338 | 20250228 | 132200 | 21446722700 | 110800 | 110800 | 110800 | 110600 | 532 |
| 339 | 20250228 | 132100 | 21387808400 | 110800 | 110600 | 110800 | 110500 | 1502 |
| 340 | 20250228 | 132000 | 21221709400 | 110500 | 110600 | 110600 | 110500 | 539 |
| 341 | 20250228 | 131900 | 21162136000 | 110500 | 110500 | 110600 | 110500 | 611 |
| 342 | 20250228 | 131800 | 21094609100 | 110600 | 110600 | 110600 | 110500 | 367 |
| 343 | 20250228 | 131700 | 21054049400 | 110500 | 110700 | 110700 | 110500 | 674 |
| 344 | 20250228 | 131600 | 20979504000 | 110700 | 110700 | 110700 | 110500 | 367 |
| 345 | 20250228 | 131500 | 20938912300 | 110600 | 110600 | 110600 | 110500 | 1038 |
| 346 | 20250228 | 131400 | 20824133400 | 110600 | 110600 | 110600 | 110500 | 234 |
| 347 | 20250228 | 131300 | 20798265300 | 110600 | 110700 | 110700 | 110500 | 869 |
| 348 | 20250228 | 131200 | 20702132300 | 110600 | 110700 | 110800 | 110600 | 491 |
| 349 | 20250228 | 131100 | 20647790800 | 110600 | 110500 | 110800 | 110400 | 599 |
| 350 | 20250228 | 131000 | 20581575800 | 110400 | 110700 | 110700 | 110400 | 2161 |
| 351 | 20250228 | 130900 | 20342840400 | 110600 | 110700 | 110700 | 110600 | 261 |
| 352 | 20250228 | 130800 | 20313962100 | 110700 | 110600 | 110700 | 110400 | 1723 |
| 353 | 20250228 | 130700 | 20123420200 | 110600 | 110500 | 110600 | 110400 | 164 |
| 354 | 20250228 | 130600 | 20105295600 | 110500 | 110200 | 110500 | 110200 | 1915 |
| 355 | 20250228 | 130500 | 19893984900 | 110200 | 110400 | 110400 | 110200 | 901 |
| 356 | 20250228 | 130400 | 19794601900 | 110300 | 110300 | 110400 | 110300 | 597 |
| 357 | 20250228 | 130300 | 19728746400 | 110300 | 110500 | 110500 | 110300 | 737 |
| 358 | 20250228 | 130200 | 19647395600 | 110500 | 110500 | 110600 | 110300 | 529 |
| 359 | 20250228 | 130100 | 19588975600 | 110500 | 110600 | 110700 | 110400 | 886 |
| 360 | 20250228 | 130000 | 19491044900 | 110600 | 110500 | 111000 | 110500 | 1146 |
| 361 | 20250228 | 125900 | 19364290700 | 110600 | 110600 | 110700 | 110400 | 1410 |
| 362 | 20250228 | 125800 | 19208495600 | 110700 | 110600 | 110700 | 110600 | 173 |
| 363 | 20250228 | 125700 | 19189357500 | 110700 | 110600 | 110900 | 110600 | 855 |
| 364 | 20250228 | 125600 | 19094734200 | 110600 | 110800 | 110900 | 110500 | 891 |
| 365 | 20250228 | 125500 | 18996150700 | 110800 | 110800 | 110900 | 110800 | 272 |
| 366 | 20250228 | 125400 | 18965998400 | 110900 | 110700 | 110900 | 110600 | 1238 |
| 367 | 20250228 | 125300 | 18828846200 | 110800 | 110700 | 110800 | 110600 | 288 |
| 368 | 20250228 | 125200 | 18796965500 | 110800 | 110600 | 110800 | 110600 | 814 |
| 369 | 20250228 | 125100 | 18706866800 | 110600 | 110500 | 110700 | 110400 | 1042 |
| 370 | 20250228 | 125000 | 18591711100 | 110500 | 110400 | 110500 | 110400 | 196 |
| 371 | 20250228 | 124900 | 18570062400 | 110300 | 110400 | 110600 | 110300 | 1782 |
| 372 | 20250228 | 124800 | 18373363900 | 110500 | 110400 | 110500 | 110400 | 224 |
| 373 | 20250228 | 124700 | 18348622600 | 110400 | 110700 | 110700 | 110400 | 339 |
| 374 | 20250228 | 124600 | 18311144100 | 110700 | 110300 | 110800 | 110300 | 618 |
| 375 | 20250228 | 124500 | 18242858400 | 110400 | 110200 | 110400 | 110200 | 1551 |
| 376 | 20250228 | 124400 | 18071796100 | 110300 | 110400 | 110500 | 110300 | 438 |
| 377 | 20250228 | 124300 | 18023465800 | 110500 | 110500 | 110700 | 110400 | 667 |
| 378 | 20250228 | 124200 | 17949761500 | 110700 | 110800 | 110800 | 110500 | 479 |
| 379 | 20250228 | 124100 | 17896738600 | 110800 | 110600 | 111100 | 110500 | 658 |
| 380 | 20250228 | 124000 | 17823894100 | 110600 | 110800 | 111200 | 110600 | 977 |
| 381 | 20250228 | 123900 | 17715647200 | 110800 | 110800 | 110900 | 110600 | 666 |
| 382 | 20250228 | 123800 | 17641872400 | 110800 | 110900 | 111000 | 110600 | 596 |
| 383 | 20250228 | 123700 | 17575814600 | 110900 | 110900 | 111100 | 110700 | 641 |
| 384 | 20250228 | 123600 | 17504717400 | 110900 | 110400 | 110900 | 110400 | 666 |
| 385 | 20250228 | 123500 | 17430993300 | 110500 | 110500 | 110700 | 110300 | 906 |
| 386 | 20250228 | 123400 | 17330819500 | 110600 | 110400 | 110600 | 110300 | 1193 |
| 387 | 20250228 | 123300 | 17199022700 | 110400 | 110400 | 110500 | 110400 | 214 |
| 388 | 20250228 | 123200 | 17175390600 | 110500 | 110400 | 110500 | 110400 | 130 |
| 389 | 20250228 | 123100 | 17161034900 | 110400 | 110400 | 110500 | 110400 | 717 |
| 390 | 20250228 | 123000 | 17081830000 | 110500 | 110300 | 110500 | 110200 | 1377 |
| 391 | 20250228 | 122900 | 16929973200 | 110400 | 110500 | 110500 | 110300 | 485 |
| 392 | 20250228 | 122800 | 16876440300 | 110400 | 110400 | 110500 | 110400 | 198 |
| 393 | 20250228 | 122700 | 16854569800 | 110400 | 110400 | 110500 | 110300 | 359 |
| 394 | 20250228 | 122600 | 16814934600 | 110400 | 110300 | 110500 | 110200 | 956 |
| 395 | 20250228 | 122500 | 16709479900 | 110300 | 110200 | 110300 | 110100 | 1193 |
| 396 | 20250228 | 122400 | 16578012600 | 110200 | 110300 | 110400 | 110200 | 1125 |
| 397 | 20250228 | 122300 | 16453949700 | 110200 | 110200 | 110300 | 110200 | 484 |
| 398 | 20250228 | 122200 | 16400606800 | 110200 | 110200 | 110300 | 110200 | 500 |
| 399 | 20250228 | 122100 | 16345497500 | 110200 | 110400 | 110400 | 110200 | 293 |
| 400 | 20250228 | 122000 | 16313181400 | 110400 | 110400 | 110500 | 110200 | 503 |
| 401 | 20250228 | 121900 | 16257671800 | 110300 | 110300 | 110500 | 110300 | 600 |
| 402 | 20250228 | 121800 | 16191455700 | 110400 | 110400 | 110400 | 110200 | 451 |
| 403 | 20250228 | 121700 | 16141709800 | 110300 | 110500 | 110500 | 110200 | 1605 |
| 404 | 20250228 | 121600 | 15964558500 | 110400 | 110600 | 110600 | 110300 | 342 |
| 405 | 20250228 | 121500 | 15926784400 | 110500 | 110300 | 110600 | 110200 | 708 |
| 406 | 20250228 | 121400 | 15848687100 | 110200 | 110300 | 110500 | 110200 | 1239 |
| 407 | 20250228 | 121300 | 15712059800 | 110300 | 110400 | 110500 | 110200 | 1806 |
| 408 | 20250228 | 121200 | 15512847400 | 110500 | 110700 | 110700 | 110400 | 640 |
| 409 | 20250228 | 121100 | 15442120600 | 110600 | 110700 | 110700 | 110500 | 623 |
| 410 | 20250228 | 121000 | 15373218800 | 110700 | 110700 | 110700 | 110600 | 431 |
| 411 | 20250228 | 120900 | 15325543200 | 110600 | 110700 | 110800 | 110600 | 299 |
| 412 | 20250228 | 120800 | 15292456000 | 110800 | 110900 | 110900 | 110600 | 522 |
| 413 | 20250228 | 120700 | 15234645200 | 110900 | 110700 | 111000 | 110600 | 1110 |
| 414 | 20250228 | 120600 | 15111642600 | 110700 | 110700 | 110800 | 110600 | 439 |
| 415 | 20250228 | 120500 | 15063025500 | 110800 | 110700 | 110800 | 110600 | 410 |
| 416 | 20250228 | 120400 | 15017630800 | 110700 | 110700 | 110800 | 110500 | 592 |
| 417 | 20250228 | 120300 | 14952126300 | 110700 | 110700 | 110800 | 110400 | 1127 |
| 418 | 20250228 | 120200 | 14827460400 | 110500 | 110600 | 110900 | 110400 | 670 |
| 419 | 20250228 | 120100 | 14753265900 | 110900 | 110800 | 111000 | 110500 | 1054 |
| 420 | 20250228 | 120000 | 14636533900 | 110800 | 110800 | 110900 | 110500 | 991 |
| 421 | 20250228 | 115900 | 14526819000 | 110800 | 111100 | 111100 | 110800 | 1250 |
| 422 | 20250228 | 115800 | 14388089500 | 111000 | 111000 | 111100 | 111000 | 303 |
| 423 | 20250228 | 115700 | 14354434500 | 111100 | 111100 | 111100 | 111000 | 354 |
| 424 | 20250228 | 115600 | 14315127000 | 111000 | 111200 | 111200 | 111000 | 1401 |
| 425 | 20250228 | 115500 | 14159426400 | 111200 | 111600 | 111600 | 111100 | 927 |
| 426 | 20250228 | 115400 | 14056398600 | 111700 | 111200 | 111700 | 111200 | 1609 |
| 427 | 20250228 | 115300 | 13877306700 | 111200 | 111300 | 111300 | 111200 | 408 |
| 428 | 20250228 | 115200 | 13831927000 | 111200 | 111400 | 111400 | 111200 | 506 |
| 429 | 20250228 | 115100 | 13775626400 | 111300 | 111300 | 111400 | 111300 | 233 |
| 430 | 20250228 | 115000 | 13749685000 | 111300 | 111400 | 111400 | 111200 | 973 |
| 431 | 20250228 | 114900 | 13641338100 | 111400 | 111400 | 111400 | 111300 | 192 |
| 432 | 20250228 | 114800 | 13619957200 | 111400 | 111400 | 111400 | 111300 | 372 |
| 433 | 20250228 | 114700 | 13578536600 | 111400 | 111400 | 111700 | 111300 | 906 |
| 434 | 20250228 | 114600 | 13477628400 | 111400 | 111500 | 111600 | 111200 | 1700 |
| 435 | 20250228 | 114500 | 13288339200 | 111500 | 111800 | 111800 | 111300 | 1482 |
| 436 | 20250228 | 114400 | 13123110600 | 111700 | 111800 | 111800 | 111700 | 219 |
| 437 | 20250228 | 114300 | 13098644200 | 111800 | 111900 | 111900 | 111700 | 527 |
| 438 | 20250228 | 114200 | 13039717800 | 111800 | 111900 | 111900 | 111800 | 148 |
| 439 | 20250228 | 114100 | 13023169500 | 111800 | 111800 | 111900 | 111800 | 933 |
| 440 | 20250228 | 114000 | 12918807800 | 111900 | 111800 | 111900 | 111800 | 67 |
| 441 | 20250228 | 113900 | 12911314900 | 111800 | 111700 | 111900 | 111700 | 967 |
| 442 | 20250228 | 113800 | 12803201200 | 111700 | 111800 | 111800 | 111700 | 391 |
| 443 | 20250228 | 113700 | 12759512100 | 111700 | 111900 | 111900 | 111700 | 442 |
| 444 | 20250228 | 113600 | 12710096400 | 111900 | 111700 | 111900 | 111700 | 568 |
| 445 | 20250228 | 113500 | 12646588300 | 111700 | 111900 | 112000 | 111500 | 1031 |
| 446 | 20250228 | 113400 | 12531340600 | 111900 | 111700 | 111900 | 111700 | 919 |
| 447 | 20250228 | 113300 | 12428584200 | 111700 | 111800 | 111800 | 111700 | 156 |
| 448 | 20250228 | 113200 | 12411152700 | 111700 | 111500 | 111800 | 111500 | 1777 |
| 449 | 20250228 | 113100 | 12212865700 | 111600 | 111600 | 111700 | 111500 | 1672 |
| 450 | 20250228 | 113000 | 12026341900 | 111600 | 111800 | 111800 | 111600 | 1058 |
| 451 | 20250228 | 112900 | 11908216300 | 111700 | 111700 | 111800 | 111700 | 581 |
| 452 | 20250228 | 112800 | 11843310400 | 111700 | 111700 | 111800 | 111700 | 295 |
| 453 | 20250228 | 112700 | 11810356300 | 111700 | 111800 | 111800 | 111700 | 893 |
| 454 | 20250228 | 112600 | 11710594300 | 111800 | 111900 | 111900 | 111800 | 660 |
| 455 | 20250228 | 112500 | 11636796400 | 111900 | 111900 | 112000 | 111900 | 191 |
| 456 | 20250228 | 112400 | 11615422200 | 111900 | 111800 | 112000 | 111800 | 329 |
| 457 | 20250228 | 112300 | 11578618100 | 111900 | 111900 | 112000 | 111900 | 703 |
| 458 | 20250228 | 112200 | 11499950100 | 112000 | 111900 | 112000 | 111900 | 448 |
| 459 | 20250228 | 112100 | 11449817300 | 111900 | 112000 | 112000 | 111900 | 135 |
| 460 | 20250228 | 112000 | 11434703300 | 112000 | 111900 | 112000 | 111900 | 615 |
| 461 | 20250228 | 111900 | 11365857300 | 112000 | 111900 | 112000 | 111800 | 696 |
| 462 | 20250228 | 111800 | 11287979600 | 111900 | 111800 | 111900 | 111800 | 929 |
| 463 | 20250228 | 111700 | 11184113300 | 111800 | 112000 | 112000 | 111800 | 4299 |
| 464 | 20250228 | 111600 | 10703117500 | 112000 | 111900 | 112100 | 111900 | 737 |
| 465 | 20250228 | 111500 | 10620585300 | 111900 | 112000 | 112100 | 111900 | 634 |
| 466 | 20250228 | 111400 | 10549611900 | 111900 | 112200 | 112300 | 111900 | 1006 |
| 467 | 20250228 | 111300 | 10436867500 | 112200 | 112600 | 112600 | 112200 | 572 |
| 468 | 20250228 | 111200 | 10372569500 | 112700 | 112700 | 112700 | 112600 | 183 |
| 469 | 20250228 | 111100 | 10351957200 | 112600 | 112500 | 113000 | 112400 | 494 |
| 470 | 20250228 | 111000 | 10296342700 | 112500 | 112000 | 112800 | 112000 | 2027 |
| 471 | 20250228 | 110900 | 10068808500 | 112000 | 112100 | 112100 | 112000 | 679 |
| 472 | 20250228 | 110800 | 9992750600 | 112100 | 112100 | 112200 | 112100 | 631 |
| 473 | 20250228 | 110700 | 9922014600 | 112200 | 112200 | 112200 | 112100 | 44 |
| 474 | 20250228 | 110600 | 9917079000 | 112000 | 112000 | 112200 | 112000 | 1470 |
| 475 | 20250228 | 110500 | 9752356000 | 112000 | 112200 | 112200 | 112000 | 562 |
| 476 | 20250228 | 110400 | 9689377100 | 112200 | 112200 | 112200 | 112100 | 245 |
| 477 | 20250228 | 110300 | 9661902700 | 112100 | 112300 | 112300 | 112100 | 552 |
| 478 | 20250228 | 110200 | 9599965200 | 112200 | 112400 | 112400 | 112100 | 888 |
| 479 | 20250228 | 110100 | 9500246200 | 112300 | 112600 | 112600 | 112300 | 177 |
| 480 | 20250228 | 110000 | 9480335200 | 112600 | 112300 | 112700 | 112300 | 768 |
| 481 | 20250228 | 105900 | 9393873000 | 112300 | 112900 | 112900 | 112300 | 1702 |
| 482 | 20250228 | 105800 | 9202307800 | 113000 | 112900 | 113100 | 112800 | 944 |
| 483 | 20250228 | 105700 | 9095657700 | 112900 | 113300 | 113300 | 112900 | 509 |
| 484 | 20250228 | 105600 | 9038078300 | 113200 | 113500 | 113500 | 113100 | 498 |
| 485 | 20250228 | 105500 | 8981654000 | 113500 | 113500 | 113500 | 113400 | 163 |
| 486 | 20250228 | 105400 | 8963164200 | 113500 | 113500 | 113500 | 113400 | 94 |
| 487 | 20250228 | 105300 | 8952498000 | 113500 | 113300 | 113500 | 113200 | 1354 |
| 488 | 20250228 | 105200 | 8798997700 | 113300 | 113400 | 113400 | 113300 | 195 |
| 489 | 20250228 | 105100 | 8776898700 | 113300 | 113300 | 113400 | 113200 | 513 |
| 490 | 20250228 | 105000 | 8718773900 | 113400 | 113300 | 113400 | 113200 | 601 |
| 491 | 20250228 | 104900 | 8650682300 | 113300 | 113200 | 113300 | 113200 | 186 |
| 492 | 20250228 | 104800 | 8629619400 | 113200 | 113300 | 113300 | 113200 | 380 |
| 493 | 20250228 | 104700 | 8586583700 | 113300 | 113100 | 113300 | 112800 | 638 |
| 494 | 20250228 | 104600 | 8514414100 | 113000 | 113000 | 113200 | 112900 | 934 |
| 495 | 20250228 | 104500 | 8408820800 | 112900 | 113200 | 113200 | 112900 | 545 |
| 496 | 20250228 | 104400 | 8347212200 | 113100 | 113400 | 113600 | 113100 | 1241 |
| 497 | 20250228 | 104300 | 8206562900 | 113400 | 113800 | 113900 | 113400 | 470 |
| 498 | 20250228 | 104200 | 8153177800 | 113900 | 114000 | 114000 | 113800 | 319 |
| 499 | 20250228 | 104100 | 8116857600 | 114000 | 113900 | 114000 | 113900 | 292 |
| 500 | 20250228 | 104000 | 8083595200 | 113900 | 113800 | 114000 | 113800 | 743 |
| 501 | 20250228 | 103900 | 7998949100 | 113800 | 113400 | 113900 | 113400 | 1059 |
| 502 | 20250228 | 103800 | 7878641200 | 113300 | 113300 | 113400 | 113300 | 209 |
| 503 | 20250228 | 103700 | 7854956100 | 113200 | 113100 | 113400 | 113000 | 1488 |
| 504 | 20250228 | 103600 | 7686572500 | 113000 | 113000 | 113200 | 113000 | 591 |
| 505 | 20250228 | 103500 | 7619762300 | 113000 | 112800 | 113000 | 112800 | 961 |
| 506 | 20250228 | 103400 | 7511272500 | 112800 | 112800 | 112900 | 112600 | 669 |
| 507 | 20250228 | 103300 | 7435850800 | 112700 | 112700 | 112800 | 112400 | 766 |
| 508 | 20250228 | 103200 | 7349588300 | 112700 | 112800 | 112900 | 112500 | 490 |
| 509 | 20250228 | 103100 | 7294373500 | 112800 | 112800 | 113100 | 112500 | 852 |
| 510 | 20250228 | 103000 | 7198164300 | 112800 | 112600 | 112800 | 112400 | 909 |
| 511 | 20250228 | 102900 | 7095800200 | 112400 | 112800 | 112800 | 112400 | 581 |
| 512 | 20250228 | 102800 | 7030371900 | 112700 | 112700 | 112900 | 112500 | 971 |
| 513 | 20250228 | 102700 | 6920940900 | 112700 | 112900 | 112900 | 112600 | 351 |
| 514 | 20250228 | 102600 | 6881356700 | 112700 | 112900 | 113200 | 112500 | 628 |
| 515 | 20250228 | 102500 | 6810488800 | 112900 | 112500 | 113000 | 112400 | 782 |
| 516 | 20250228 | 102400 | 6722338100 | 112500 | 112800 | 113000 | 112400 | 834 |
| 517 | 20250228 | 102300 | 6628277800 | 112800 | 113100 | 113100 | 112300 | 823 |
| 518 | 20250228 | 102200 | 6535536800 | 112600 | 112200 | 113100 | 112200 | 756 |
| 519 | 20250228 | 102100 | 6450501600 | 112200 | 112100 | 112200 | 111900 | 1163 |
| 520 | 20250228 | 102000 | 6320223100 | 112000 | 112200 | 112300 | 112000 | 400 |
| 521 | 20250228 | 101900 | 6275378000 | 112100 | 112500 | 112500 | 112100 | 719 |
| 522 | 20250228 | 101800 | 6194653000 | 112400 | 112500 | 112600 | 112200 | 796 |
| 523 | 20250228 | 101700 | 6105152200 | 112500 | 112700 | 112700 | 112300 | 375 |
| 524 | 20250228 | 101600 | 6062969100 | 112700 | 112700 | 112800 | 112400 | 763 |
| 525 | 20250228 | 101500 | 5977076500 | 112700 | 112800 | 113100 | 112500 | 598 |
| 526 | 20250228 | 101400 | 5909611600 | 112900 | 112900 | 113000 | 112500 | 699 |
| 527 | 20250228 | 101300 | 5830803800 | 112600 | 113200 | 113200 | 112500 | 617 |
| 528 | 20250228 | 101200 | 5761127700 | 113100 | 113000 | 113200 | 112600 | 765 |
| 529 | 20250228 | 101100 | 5674675800 | 112900 | 112800 | 113000 | 112400 | 560 |
| 530 | 20250228 | 101000 | 5611521000 | 112900 | 112600 | 113000 | 112100 | 820 |
| 531 | 20250228 | 100900 | 5519277500 | 112600 | 112300 | 112900 | 112100 | 979 |
| 532 | 20250228 | 100800 | 5409176800 | 112400 | 112300 | 112500 | 112100 | 616 |
| 533 | 20250228 | 100700 | 5340063800 | 112300 | 112200 | 112500 | 112100 | 474 |
| 534 | 20250228 | 100600 | 5286851200 | 112200 | 111900 | 112200 | 111800 | 927 |
| 535 | 20250228 | 100500 | 5183054700 | 111900 | 112100 | 112100 | 111900 | 810 |
| 536 | 20250228 | 100400 | 5092368600 | 112200 | 112200 | 112300 | 112000 | 478 |
| 537 | 20250228 | 100300 | 5038759600 | 112200 | 112200 | 112200 | 111900 | 1569 |
| 538 | 20250228 | 100200 | 4862971100 | 112000 | 112200 | 112500 | 112000 | 902 |
| 539 | 20250228 | 100100 | 4761792700 | 112200 | 112500 | 112700 | 112100 | 948 |
| 540 | 20250228 | 100000 | 4655197700 | 112500 | 112400 | 112600 | 112000 | 956 |
| 541 | 20250228 | 095900 | 4547821100 | 112300 | 112300 | 112500 | 112000 | 654 |
| 542 | 20250228 | 095800 | 4474413400 | 112300 | 112200 | 112300 | 111900 | 939 |
| 543 | 20250228 | 095700 | 4369159200 | 112200 | 112100 | 112200 | 111900 | 714 |
| 544 | 20250228 | 095600 | 4289177500 | 112100 | 112100 | 112300 | 111900 | 549 |
| 545 | 20250228 | 095500 | 4227583800 | 112000 | 112400 | 112400 | 111700 | 895 |
| 546 | 20250228 | 095400 | 4127211100 | 112200 | 112600 | 112700 | 112100 | 1271 |
| 547 | 20250228 | 095300 | 3984291100 | 112500 | 112800 | 112900 | 112500 | 971 |
| 548 | 20250228 | 095200 | 3874933400 | 112900 | 113200 | 113200 | 112800 | 1507 |
| 549 | 20250228 | 095100 | 3704648100 | 113200 | 113200 | 113300 | 113200 | 559 |
| 550 | 20250228 | 095000 | 3641363400 | 113200 | 113500 | 113500 | 113200 | 837 |
| 551 | 20250228 | 094900 | 3546513500 | 113500 | 113700 | 113700 | 113400 | 378 |
| 552 | 20250228 | 094800 | 3503608000 | 113500 | 113700 | 113800 | 113500 | 789 |
| 553 | 20250228 | 094700 | 3413999100 | 113700 | 113800 | 113900 | 113600 | 584 |
| 554 | 20250228 | 094600 | 3347586400 | 113800 | 114200 | 114200 | 113700 | 614 |
| 555 | 20250228 | 094500 | 3277737800 | 113800 | 114100 | 114200 | 113700 | 739 |
| 556 | 20250228 | 094400 | 3193571700 | 114100 | 113800 | 114100 | 113600 | 486 |
| 557 | 20250228 | 094300 | 3138240700 | 113800 | 114300 | 114300 | 113600 | 3882 |
| 558 | 20250228 | 094200 | 2696122100 | 114300 | 115100 | 115100 | 114300 | 4252 |
| 559 | 20250228 | 094100 | 2208621500 | 115100 | 115100 | 115200 | 115000 | 919 |
| 560 | 20250228 | 094000 | 2102897400 | 115200 | 115400 | 115400 | 115100 | 830 |
| 561 | 20250228 | 093900 | 2007231100 | 115400 | 115500 | 115600 | 115400 | 348 |
| 562 | 20250228 | 093800 | 1967044200 | 115500 | 115600 | 115700 | 115500 | 210 |
| 563 | 20250228 | 093700 | 1942770000 | 115600 | 115600 | 115600 | 115500 | 60 |
| 564 | 20250228 | 093600 | 1935834900 | 115600 | 115400 | 115600 | 115400 | 175 |
| 565 | 20250228 | 093500 | 1915624000 | 115400 | 115300 | 115500 | 115300 | 510 |
| 566 | 20250228 | 093400 | 1856802100 | 115300 | 115400 | 115400 | 115200 | 212 |
| 567 | 20250228 | 093300 | 1832356800 | 115300 | 115300 | 115400 | 115300 | 69 |
| 568 | 20250228 | 093200 | 1824400900 | 115400 | 115300 | 115500 | 115200 | 151 |
| 569 | 20250228 | 093100 | 1806990300 | 115300 | 115200 | 115300 | 115200 | 209 |
| 570 | 20250228 | 093000 | 1782913200 | 115200 | 115100 | 115200 | 115000 | 1114 |
| 571 | 20250228 | 092900 | 1654656800 | 115000 | 115100 | 115100 | 115000 | 212 |
| 572 | 20250228 | 092800 | 1630272100 | 115000 | 115000 | 115100 | 115000 | 350 |
| 573 | 20250228 | 092700 | 1590016900 | 115000 | 115200 | 115400 | 115000 | 1864 |
| 574 | 20250228 | 092600 | 1375392400 | 115100 | 115500 | 115500 | 115100 | 808 |
| 575 | 20250228 | 092500 | 1282250100 | 115400 | 115400 | 115400 | 115400 | 17 |
| 576 | 20250228 | 092400 | 1280288300 | 115300 | 115500 | 115500 | 115300 | 121 |
| 577 | 20250228 | 092300 | 1266327100 | 115300 | 115300 | 115500 | 115300 | 347 |
| 578 | 20250228 | 092200 | 1226300200 | 115200 | 115500 | 115500 | 115200 | 285 |
| 579 | 20250228 | 092100 | 1193425600 | 115300 | 115200 | 115500 | 115200 | 717 |
| 580 | 20250228 | 092000 | 1110791600 | 115200 | 115100 | 115200 | 115000 | 282 |
| 581 | 20250228 | 091900 | 1078333500 | 115000 | 115000 | 115100 | 115000 | 270 |
| 582 | 20250228 | 091800 | 1047267600 | 115100 | 115100 | 115100 | 115000 | 69 |
| 583 | 20250228 | 091700 | 1039330200 | 115000 | 115000 | 115100 | 115000 | 15 |
| 584 | 20250228 | 091600 | 1037604700 | 115000 | 115200 | 115200 | 115000 | 238 |
| 585 | 20250228 | 091500 | 1010213500 | 115200 | 115200 | 115200 | 115200 | 165 |
| 586 | 20250228 | 091400 | 991205500 | 115200 | 115200 | 115200 | 115100 | 451 |
| 587 | 20250228 | 091300 | 939264500 | 115200 | 115300 | 115300 | 115200 | 179 |
| 588 | 20250228 | 091200 | 918642600 | 115300 | 115200 | 115300 | 115100 | 482 |
| 589 | 20250228 | 091100 | 863120600 | 115200 | 115100 | 115200 | 115100 | 66 |
| 590 | 20250228 | 091000 | 855523000 | 115100 | 115200 | 115200 | 115000 | 764 |
| 591 | 20250228 | 090900 | 767560400 | 115300 | 115300 | 115300 | 115200 | 169 |
| 592 | 20250228 | 090800 | 748076200 | 115200 | 115300 | 115400 | 115200 | 480 |
| 593 | 20250228 | 090700 | 692734500 | 115300 | 115700 | 115700 | 115200 | 2006 |
| 594 | 20250228 | 090600 | 460856300 | 115800 | 115800 | 115800 | 115700 | 377 |
| 595 | 20250228 | 090500 | 417212900 | 115800 | 115700 | 116000 | 115700 | 456 |
| 596 | 20250228 | 090400 | 364410600 | 115800 | 115600 | 115800 | 115400 | 426 |
| 597 | 20250228 | 090300 | 315182600 | 115500 | 115300 | 116100 | 115200 | 278 |
| 598 | 20250228 | 090200 | 283112700 | 115200 | 114900 | 115200 | 114900 | 226 |
| 599 | 20250228 | 090100 | 257120100 | 114900 | 114900 | 114900 | 114700 | 534 |
| 600 | 20250228 | 090000 | 195792400 | 114900 | 115000 | 117000 | 114800 | 1701 |