35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 3 | 20250304 | 185700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20250304 | 185600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20250304 | 185500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20250304 | 185400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20250304 | 185300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20250304 | 185200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20250304 | 185100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20250304 | 185000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20250304 | 184900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20250304 | 184800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20250304 | 184700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20250304 | 184600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20250304 | 184500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20250304 | 184400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20250304 | 184300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20250304 | 184200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20250304 | 184100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20250304 | 184000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20250304 | 183900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20250304 | 183800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20250304 | 183700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20250304 | 183600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20250304 | 183500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20250304 | 183400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20250304 | 183300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20250304 | 183200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20250304 | 183100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20250304 | 183000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20250304 | 182900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20250304 | 182800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 33 | 20250304 | 182700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20250304 | 182600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20250304 | 182500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20250304 | 182400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20250304 | 182300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20250304 | 182200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20250304 | 182100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20250304 | 182000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20250304 | 181900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20250304 | 181800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20250304 | 181700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20250304 | 181600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20250304 | 181500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20250304 | 181400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20250304 | 181300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20250304 | 181200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20250304 | 181100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20250304 | 181000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20250304 | 180900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20250304 | 180800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20250304 | 180700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20250304 | 180600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20250304 | 180500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20250304 | 180400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20250304 | 180300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20250304 | 180200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20250304 | 180100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20250304 | 180000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20250304 | 175900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20250304 | 175800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 63 | 20250304 | 175700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20250304 | 175600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20250304 | 175500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20250304 | 175400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20250304 | 175300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20250304 | 175200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20250304 | 175100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20250304 | 175000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20250304 | 174900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20250304 | 174800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20250304 | 174700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20250304 | 174600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20250304 | 174500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20250304 | 174400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20250304 | 174300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20250304 | 174200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20250304 | 174100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20250304 | 174000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20250304 | 173900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20250304 | 173800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20250304 | 173700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20250304 | 173600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20250304 | 173500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20250304 | 173400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20250304 | 173300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20250304 | 173200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20250304 | 173100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20250304 | 173000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20250304 | 172900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20250304 | 172800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 93 | 20250304 | 172700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20250304 | 172600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20250304 | 172500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20250304 | 172400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20250304 | 172300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20250304 | 172200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20250304 | 172100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20250304 | 172000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20250304 | 171900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20250304 | 171800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20250304 | 171700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20250304 | 171600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20250304 | 171500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20250304 | 171400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20250304 | 171300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20250304 | 171200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20250304 | 171100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20250304 | 171000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20250304 | 170900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20250304 | 170800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20250304 | 170700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20250304 | 170600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20250304 | 170500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20250304 | 170400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20250304 | 170300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20250304 | 170200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20250304 | 170100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20250304 | 170000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20250304 | 165900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20250304 | 165800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 123 | 20250304 | 165700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20250304 | 165600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20250304 | 165500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20250304 | 165400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20250304 | 165300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20250304 | 165200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20250304 | 165100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20250304 | 165000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20250304 | 164900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20250304 | 164800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20250304 | 164700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20250304 | 164600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20250304 | 164500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20250304 | 164400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20250304 | 164300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20250304 | 164200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20250304 | 164100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20250304 | 164000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20250304 | 163900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20250304 | 163800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20250304 | 163700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20250304 | 163600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20250304 | 163500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20250304 | 163400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20250304 | 163300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20250304 | 163200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20250304 | 163100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20250304 | 163000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20250304 | 162900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20250304 | 162800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 153 | 20250304 | 162700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20250304 | 162600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20250304 | 162500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20250304 | 162400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20250304 | 162300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20250304 | 162200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20250304 | 162100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20250304 | 162000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20250304 | 161900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20250304 | 161800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20250304 | 161700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20250304 | 161600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20250304 | 161500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20250304 | 161400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20250304 | 161300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20250304 | 161200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20250304 | 161100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20250304 | 161000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20250304 | 160900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20250304 | 160800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20250304 | 160700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20250304 | 160600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20250304 | 160500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20250304 | 160400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20250304 | 160300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20250304 | 160200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20250304 | 160100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20250304 | 160000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20250304 | 155900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20250304 | 155800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 183 | 20250304 | 155700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20250304 | 155600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20250304 | 155500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20250304 | 155400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20250304 | 155300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20250304 | 155200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20250304 | 155100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20250304 | 155000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20250304 | 154900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20250304 | 154800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20250304 | 154700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20250304 | 154600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20250304 | 154500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20250304 | 154400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20250304 | 154300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20250304 | 154200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20250304 | 154100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20250304 | 154000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20250304 | 153900 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20250304 | 153800 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20250304 | 153700 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20250304 | 153600 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20250304 | 153500 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20250304 | 153400 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20250304 | 153300 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20250304 | 153200 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20250304 | 153100 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20250304 | 153000 | 22553821300 | 111600 | 111600 | 111600 | 111600 | 8042 |
| 211 | 20250304 | 152900 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20250304 | 152800 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 213 | 20250304 | 152700 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20250304 | 152600 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20250304 | 152500 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20250304 | 152400 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20250304 | 152300 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20250304 | 152200 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20250304 | 152100 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20250304 | 152000 | 21656334100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20250304 | 151900 | 21656334100 | 112600 | 112500 | 112700 | 112100 | 463 |
| 222 | 20250304 | 151800 | 21604333400 | 112600 | 112200 | 112600 | 112200 | 669 |
| 223 | 20250304 | 151700 | 21529131800 | 112400 | 112400 | 112500 | 112200 | 756 |
| 224 | 20250304 | 151600 | 21444194200 | 112500 | 112300 | 112500 | 112200 | 355 |
| 225 | 20250304 | 151500 | 21404326100 | 112500 | 112700 | 112700 | 112200 | 674 |
| 226 | 20250304 | 151400 | 21328528300 | 112600 | 112500 | 112700 | 112200 | 474 |
| 227 | 20250304 | 151300 | 21275229700 | 112300 | 112500 | 112600 | 112300 | 514 |
| 228 | 20250304 | 151200 | 21217427600 | 112200 | 112500 | 112500 | 112200 | 637 |
| 229 | 20250304 | 151100 | 21145809100 | 112400 | 112400 | 112600 | 112300 | 459 |
| 230 | 20250304 | 151000 | 21094177500 | 112400 | 112300 | 112400 | 112100 | 683 |
| 231 | 20250304 | 150900 | 21017485000 | 112200 | 112200 | 112400 | 112100 | 770 |
| 232 | 20250304 | 150800 | 20931070200 | 112200 | 112300 | 112400 | 112100 | 422 |
| 233 | 20250304 | 150700 | 20883699900 | 112200 | 112300 | 112400 | 112200 | 657 |
| 234 | 20250304 | 150600 | 20809940600 | 112300 | 112500 | 112500 | 112200 | 701 |
| 235 | 20250304 | 150500 | 20731197400 | 112400 | 112500 | 112600 | 112300 | 565 |
| 236 | 20250304 | 150400 | 20667652000 | 112500 | 112400 | 112700 | 112300 | 695 |
| 237 | 20250304 | 150300 | 20589474600 | 112300 | 112300 | 112400 | 112100 | 723 |
| 238 | 20250304 | 150200 | 20508294800 | 112300 | 112400 | 112400 | 112200 | 476 |
| 239 | 20250304 | 150100 | 20454827900 | 112300 | 112500 | 112500 | 112200 | 497 |
| 240 | 20250304 | 150000 | 20398961100 | 112400 | 112400 | 112700 | 112200 | 627 |
| 241 | 20250304 | 145900 | 20328437600 | 112500 | 112500 | 112500 | 112200 | 984 |
| 242 | 20250304 | 145800 | 20217876900 | 112400 | 112300 | 112600 | 112300 | 539 |
| 243 | 20250304 | 145700 | 20157270000 | 112300 | 112400 | 112600 | 112300 | 693 |
| 244 | 20250304 | 145600 | 20079365000 | 112500 | 112500 | 112600 | 112400 | 609 |
| 245 | 20250304 | 145500 | 20010880900 | 112400 | 112500 | 112500 | 112300 | 588 |
| 246 | 20250304 | 145400 | 19944770000 | 112300 | 112600 | 112600 | 112300 | 601 |
| 247 | 20250304 | 145300 | 19877179800 | 112500 | 112400 | 112600 | 112300 | 626 |
| 248 | 20250304 | 145200 | 19806796100 | 112300 | 112600 | 112700 | 112300 | 513 |
| 249 | 20250304 | 145100 | 19749090700 | 112600 | 112600 | 112700 | 112400 | 684 |
| 250 | 20250304 | 145000 | 19672095000 | 112600 | 112700 | 112800 | 112500 | 568 |
| 251 | 20250304 | 144900 | 19608110400 | 112600 | 112900 | 112900 | 112600 | 621 |
| 252 | 20250304 | 144800 | 19538054900 | 112900 | 112900 | 112900 | 112700 | 635 |
| 253 | 20250304 | 144700 | 19466418100 | 112800 | 112600 | 112800 | 112400 | 635 |
| 254 | 20250304 | 144600 | 19394895200 | 112600 | 112300 | 112600 | 112200 | 703 |
| 255 | 20250304 | 144500 | 19315845800 | 112200 | 112200 | 112400 | 112100 | 660 |
| 256 | 20250304 | 144400 | 19241735300 | 112200 | 112200 | 112400 | 112000 | 681 |
| 257 | 20250304 | 144300 | 19165312200 | 112100 | 112200 | 112300 | 112000 | 622 |
| 258 | 20250304 | 144200 | 19095562100 | 112100 | 112300 | 112300 | 112100 | 520 |
| 259 | 20250304 | 144100 | 19037225900 | 112300 | 112300 | 112400 | 112100 | 616 |
| 260 | 20250304 | 144000 | 18968074900 | 112300 | 112400 | 112400 | 112200 | 414 |
| 261 | 20250304 | 143900 | 18921573300 | 112300 | 112300 | 112400 | 112100 | 724 |
| 262 | 20250304 | 143800 | 18840269000 | 112300 | 112400 | 112400 | 112100 | 452 |
| 263 | 20250304 | 143700 | 18789538200 | 112400 | 112200 | 112400 | 112100 | 595 |
| 264 | 20250304 | 143600 | 18722740400 | 112200 | 112300 | 112300 | 112100 | 508 |
| 265 | 20250304 | 143500 | 18665725600 | 112300 | 112300 | 112300 | 112200 | 451 |
| 266 | 20250304 | 143400 | 18615098400 | 112200 | 112400 | 112400 | 112200 | 376 |
| 267 | 20250304 | 143300 | 18572872100 | 112300 | 112400 | 112400 | 112200 | 442 |
| 268 | 20250304 | 143200 | 18523224400 | 112400 | 112400 | 112500 | 112200 | 513 |
| 269 | 20250304 | 143100 | 18465611900 | 112200 | 112400 | 112500 | 112200 | 739 |
| 270 | 20250304 | 143000 | 18382603700 | 112400 | 112400 | 112400 | 112300 | 520 |
| 271 | 20250304 | 142900 | 18324181900 | 112300 | 112300 | 112500 | 112200 | 367 |
| 272 | 20250304 | 142800 | 18282949700 | 112300 | 112500 | 112500 | 112200 | 524 |
| 273 | 20250304 | 142700 | 18224103800 | 112500 | 112300 | 112500 | 112200 | 850 |
| 274 | 20250304 | 142600 | 18128626500 | 112500 | 112400 | 112500 | 112200 | 439 |
| 275 | 20250304 | 142500 | 18079299800 | 112300 | 112600 | 112600 | 112200 | 546 |
| 276 | 20250304 | 142400 | 18017959400 | 112500 | 112800 | 112800 | 112400 | 513 |
| 277 | 20250304 | 142300 | 17960239800 | 112800 | 112900 | 112900 | 112600 | 653 |
| 278 | 20250304 | 142200 | 17886589200 | 112800 | 112600 | 112900 | 112500 | 865 |
| 279 | 20250304 | 142100 | 17789065800 | 112600 | 113200 | 113300 | 112500 | 1630 |
| 280 | 20250304 | 142000 | 17605048000 | 113200 | 113300 | 113300 | 113200 | 314 |
| 281 | 20250304 | 141900 | 17569482900 | 113300 | 113300 | 113300 | 113100 | 465 |
| 282 | 20250304 | 141800 | 17516844500 | 113300 | 113300 | 113300 | 113100 | 542 |
| 283 | 20250304 | 141700 | 17455490500 | 113200 | 113600 | 113700 | 113200 | 2520 |
| 284 | 20250304 | 141600 | 17169322400 | 113700 | 113800 | 113800 | 113600 | 311 |
| 285 | 20250304 | 141500 | 17133961100 | 113800 | 113600 | 113800 | 113500 | 940 |
| 286 | 20250304 | 141400 | 17027104200 | 113600 | 113400 | 113600 | 113300 | 525 |
| 287 | 20250304 | 141300 | 16967543100 | 113400 | 113400 | 113400 | 113200 | 338 |
| 288 | 20250304 | 141200 | 16929225100 | 113400 | 113200 | 113400 | 113000 | 482 |
| 289 | 20250304 | 141100 | 16874660300 | 113100 | 113200 | 113300 | 113100 | 331 |
| 290 | 20250304 | 141000 | 16837190500 | 113200 | 113300 | 113400 | 113200 | 549 |
| 291 | 20250304 | 140900 | 16774987000 | 113200 | 113400 | 113400 | 113000 | 311 |
| 292 | 20250304 | 140800 | 16739745100 | 113400 | 113500 | 113500 | 113300 | 259 |
| 293 | 20250304 | 140700 | 16710371800 | 113500 | 113600 | 113600 | 113400 | 1057 |
| 294 | 20250304 | 140600 | 16590397000 | 113600 | 113600 | 113600 | 113400 | 362 |
| 295 | 20250304 | 140500 | 16549317500 | 113600 | 113300 | 113600 | 113200 | 879 |
| 296 | 20250304 | 140400 | 16449643700 | 113300 | 113200 | 113300 | 113100 | 179 |
| 297 | 20250304 | 140300 | 16429377400 | 113300 | 113000 | 113300 | 112900 | 338 |
| 298 | 20250304 | 140200 | 16391147300 | 113000 | 112500 | 113000 | 112400 | 860 |
| 299 | 20250304 | 140100 | 16294267500 | 112400 | 112300 | 112400 | 112100 | 1622 |
| 300 | 20250304 | 140000 | 16112129850 | 112300 | 112300 | 112400 | 112300 | 156 |
| 301 | 20250304 | 135900 | 16094598350 | 112300 | 112400 | 112400 | 112300 | 108 |
| 302 | 20250304 | 135800 | 16082462450 | 112400 | 112400 | 112400 | 112300 | 109 |
| 303 | 20250304 | 135700 | 16070214250 | 112400 | 112400 | 112400 | 112300 | 155 |
| 304 | 20250304 | 135600 | 16052800850 | 112400 | 112500 | 112500 | 112300 | 446 |
| 305 | 20250304 | 135500 | 16002662250 | 112500 | 112400 | 112500 | 112300 | 760 |
| 306 | 20250304 | 135400 | 15917247250 | 112300 | 112300 | 112400 | 112200 | 651 |
| 307 | 20250304 | 135300 | 15844133750 | 112300 | 112300 | 112400 | 112300 | 315 |
| 308 | 20250304 | 135200 | 15808750350 | 112300 | 112400 | 112400 | 112300 | 193 |
| 309 | 20250304 | 135100 | 15787059650 | 112400 | 112500 | 112500 | 112400 | 180 |
| 310 | 20250304 | 135000 | 15766818050 | 112400 | 112700 | 112700 | 112400 | 468 |
| 311 | 20250304 | 134900 | 15714135950 | 112700 | 112700 | 112700 | 112600 | 120 |
| 312 | 20250304 | 134800 | 15700614450 | 112700 | 112700 | 112700 | 112600 | 69 |
| 313 | 20250304 | 134700 | 15692838750 | 112700 | 112500 | 112700 | 112500 | 738 |
| 314 | 20250304 | 134600 | 15609734250 | 112500 | 112600 | 112600 | 112500 | 1027 |
| 315 | 20250304 | 134500 | 15494105650 | 112600 | 112700 | 112700 | 112600 | 95 |
| 316 | 20250304 | 134400 | 15483400850 | 112700 | 112700 | 112700 | 112600 | 323 |
| 317 | 20250304 | 134300 | 15447004850 | 112700 | 112600 | 112700 | 112600 | 266 |
| 318 | 20250304 | 134200 | 15417033850 | 112600 | 112600 | 112700 | 112600 | 83 |
| 319 | 20250304 | 134100 | 15407681050 | 112600 | 112700 | 112700 | 112600 | 155 |
| 320 | 20250304 | 134000 | 15390216050 | 112700 | 113100 | 113100 | 112600 | 408 |
| 321 | 20250304 | 133900 | 15344156650 | 113100 | 113100 | 113100 | 113000 | 119 |
| 322 | 20250304 | 133800 | 15330703150 | 113100 | 113100 | 113200 | 113000 | 204 |
| 323 | 20250304 | 133700 | 15307629850 | 113100 | 113100 | 113200 | 113000 | 196 |
| 324 | 20250304 | 133600 | 15285460850 | 113100 | 113000 | 113200 | 113000 | 245 |
| 325 | 20250304 | 133500 | 15257742350 | 113100 | 113100 | 113200 | 113000 | 299 |
| 326 | 20250304 | 133400 | 15223922650 | 113100 | 113100 | 113100 | 113000 | 849 |
| 327 | 20250304 | 133300 | 15127914350 | 113000 | 113000 | 113100 | 112900 | 96 |
| 328 | 20250304 | 133200 | 15117067850 | 112900 | 112800 | 113100 | 112800 | 812 |
| 329 | 20250304 | 133100 | 15025353850 | 112800 | 112800 | 112800 | 112600 | 590 |
| 330 | 20250304 | 133000 | 14958852150 | 112800 | 112700 | 112800 | 112700 | 191 |
| 331 | 20250304 | 132900 | 14937323550 | 112700 | 112900 | 112900 | 112600 | 724 |
| 332 | 20250304 | 132800 | 14855691850 | 112900 | 112900 | 113000 | 112900 | 216 |
| 333 | 20250304 | 132700 | 14831302550 | 112900 | 113000 | 113000 | 112800 | 153 |
| 334 | 20250304 | 132600 | 14814027750 | 112900 | 113000 | 113000 | 112800 | 533 |
| 335 | 20250304 | 132500 | 14753848850 | 112900 | 113000 | 113000 | 112900 | 94 |
| 336 | 20250304 | 132400 | 14743231050 | 113000 | 112900 | 113000 | 112800 | 68 |
| 337 | 20250304 | 132300 | 14735550650 | 112900 | 113000 | 113000 | 112800 | 500 |
| 338 | 20250304 | 132200 | 14679099850 | 113000 | 112900 | 113000 | 112800 | 269 |
| 339 | 20250304 | 132100 | 14648712350 | 112900 | 113000 | 113000 | 112800 | 182 |
| 340 | 20250304 | 132000 | 14628163550 | 113000 | 112900 | 113000 | 112800 | 255 |
| 341 | 20250304 | 131900 | 14599369850 | 112900 | 112900 | 113000 | 112800 | 187 |
| 342 | 20250304 | 131800 | 14578261350 | 112900 | 113100 | 113100 | 112900 | 133 |
| 343 | 20250304 | 131700 | 14563229350 | 113000 | 113000 | 113000 | 112900 | 356 |
| 344 | 20250304 | 131600 | 14523006050 | 113000 | 113000 | 113000 | 112800 | 112 |
| 345 | 20250304 | 131500 | 14510358350 | 113000 | 113000 | 113100 | 112900 | 328 |
| 346 | 20250304 | 131400 | 14473319550 | 113000 | 112900 | 113000 | 112900 | 402 |
| 347 | 20250304 | 131300 | 14427897450 | 112900 | 113100 | 113100 | 112900 | 523 |
| 348 | 20250304 | 131200 | 14368800450 | 113000 | 113200 | 113200 | 113000 | 468 |
| 349 | 20250304 | 131100 | 14315866350 | 113200 | 113200 | 113200 | 113100 | 61 |
| 350 | 20250304 | 131000 | 14308961250 | 113200 | 113300 | 113300 | 113100 | 424 |
| 351 | 20250304 | 130900 | 14260950250 | 113300 | 113200 | 113300 | 113100 | 566 |
| 352 | 20250304 | 130800 | 14196867850 | 113200 | 113200 | 113200 | 113100 | 120 |
| 353 | 20250304 | 130700 | 14183286350 | 113200 | 113200 | 113300 | 113100 | 104 |
| 354 | 20250304 | 130600 | 14171512250 | 113200 | 113100 | 113300 | 113000 | 311 |
| 355 | 20250304 | 130500 | 14136306450 | 113200 | 113100 | 113200 | 113100 | 98 |
| 356 | 20250304 | 130400 | 14125218750 | 113100 | 113000 | 113200 | 113000 | 479 |
| 357 | 20250304 | 130300 | 14071086850 | 113000 | 113200 | 113300 | 112900 | 592 |
| 358 | 20250304 | 130200 | 14004191050 | 113200 | 113400 | 113400 | 113200 | 105 |
| 359 | 20250304 | 130100 | 13992293900 | 113300 | 113500 | 113500 | 113300 | 120 |
| 360 | 20250304 | 130000 | 13978684600 | 113500 | 113500 | 113500 | 113300 | 84 |
| 361 | 20250304 | 125900 | 13969156200 | 113500 | 113700 | 113700 | 113500 | 551 |
| 362 | 20250304 | 125800 | 13906597300 | 113700 | 113600 | 113700 | 113600 | 185 |
| 363 | 20250304 | 125700 | 13885575800 | 113500 | 113600 | 113600 | 113500 | 515 |
| 364 | 20250304 | 125600 | 13827074600 | 113600 | 113500 | 113600 | 113400 | 181 |
| 365 | 20250304 | 125500 | 13806526600 | 113600 | 113400 | 113600 | 113400 | 465 |
| 366 | 20250304 | 125400 | 13753741000 | 113500 | 113400 | 113500 | 113300 | 241 |
| 367 | 20250304 | 125300 | 13726402300 | 113400 | 113300 | 113500 | 113200 | 921 |
| 368 | 20250304 | 125200 | 13622022200 | 113200 | 113300 | 113300 | 113200 | 216 |
| 369 | 20250304 | 125100 | 13597550700 | 113200 | 113300 | 113300 | 113200 | 127 |
| 370 | 20250304 | 125000 | 13583168900 | 113300 | 113200 | 113300 | 113200 | 114 |
| 371 | 20250304 | 124900 | 13570257600 | 113200 | 113200 | 113300 | 113100 | 98 |
| 372 | 20250304 | 124800 | 13559163200 | 113200 | 113400 | 113400 | 113200 | 223 |
| 373 | 20250304 | 124700 | 13533894700 | 113300 | 113500 | 113500 | 113300 | 241 |
| 374 | 20250304 | 124600 | 13506568800 | 113500 | 113500 | 113500 | 113400 | 231 |
| 375 | 20250304 | 124500 | 13480352800 | 113500 | 113500 | 113500 | 113400 | 100 |
| 376 | 20250304 | 124400 | 13469006200 | 113500 | 113500 | 113500 | 113200 | 379 |
| 377 | 20250304 | 124300 | 13426023900 | 113500 | 113400 | 113500 | 113400 | 74 |
| 378 | 20250304 | 124200 | 13417625800 | 113300 | 113200 | 113500 | 113200 | 630 |
| 379 | 20250304 | 124100 | 13346221500 | 113300 | 113300 | 113300 | 113200 | 71 |
| 380 | 20250304 | 124000 | 13338177800 | 113200 | 113400 | 113400 | 113200 | 151 |
| 381 | 20250304 | 123900 | 13321070200 | 113400 | 113400 | 113400 | 113300 | 70 |
| 382 | 20250304 | 123800 | 13313134200 | 113300 | 113200 | 113500 | 113200 | 419 |
| 383 | 20250304 | 123700 | 13265683800 | 113200 | 113200 | 113200 | 113000 | 96 |
| 384 | 20250304 | 123600 | 13254820000 | 113100 | 113100 | 113200 | 112900 | 463 |
| 385 | 20250304 | 123500 | 13202486900 | 113100 | 113100 | 113200 | 113100 | 185 |
| 386 | 20250304 | 123400 | 13181560400 | 113100 | 113000 | 113200 | 113000 | 794 |
| 387 | 20250304 | 123300 | 13091722100 | 113100 | 113100 | 113100 | 113000 | 137 |
| 388 | 20250304 | 123200 | 13076227600 | 113100 | 113100 | 113100 | 113000 | 156 |
| 389 | 20250304 | 123100 | 13058588300 | 113100 | 113000 | 113100 | 113000 | 146 |
| 390 | 20250304 | 123000 | 13042080100 | 112900 | 113100 | 113100 | 112900 | 212 |
| 391 | 20250304 | 122900 | 13018108800 | 112800 | 113000 | 113100 | 112800 | 122 |
| 392 | 20250304 | 122800 | 13004327300 | 112900 | 112700 | 113000 | 112700 | 650 |
| 393 | 20250304 | 122700 | 12930981800 | 112700 | 112800 | 112800 | 112700 | 82 |
| 394 | 20250304 | 122600 | 12921737200 | 112800 | 112700 | 112800 | 112600 | 187 |
| 395 | 20250304 | 122500 | 12900650500 | 112700 | 112800 | 112800 | 112600 | 200 |
| 396 | 20250304 | 122400 | 12878114400 | 112800 | 112800 | 112800 | 112700 | 72 |
| 397 | 20250304 | 122300 | 12869993800 | 112700 | 112800 | 112800 | 112700 | 248 |
| 398 | 20250304 | 122200 | 12842020500 | 112800 | 112700 | 112800 | 112700 | 150 |
| 399 | 20250304 | 122100 | 12825113000 | 112700 | 112800 | 112800 | 112500 | 240 |
| 400 | 20250304 | 122000 | 12798066600 | 112700 | 113200 | 113200 | 112700 | 417 |
| 401 | 20250304 | 121900 | 12750968300 | 113200 | 113100 | 113200 | 113000 | 570 |
| 402 | 20250304 | 121800 | 12686496300 | 113000 | 113100 | 113100 | 113000 | 99 |
| 403 | 20250304 | 121700 | 12675304300 | 113100 | 113100 | 113100 | 113000 | 73 |
| 404 | 20250304 | 121600 | 12667050700 | 113100 | 113100 | 113100 | 113000 | 450 |
| 405 | 20250304 | 121500 | 12616165700 | 113000 | 113100 | 113100 | 112900 | 135 |
| 406 | 20250304 | 121400 | 12600907000 | 113100 | 113100 | 113100 | 113000 | 83 |
| 407 | 20250304 | 121300 | 12591522800 | 113100 | 113100 | 113100 | 112900 | 150 |
| 408 | 20250304 | 121200 | 12574566800 | 113000 | 113000 | 113100 | 112900 | 275 |
| 409 | 20250304 | 121100 | 12543486500 | 113100 | 113100 | 113100 | 113000 | 123 |
| 410 | 20250304 | 121000 | 12529581400 | 113000 | 113100 | 113100 | 113000 | 112 |
| 411 | 20250304 | 120900 | 12516919700 | 113100 | 113000 | 113100 | 112900 | 295 |
| 412 | 20250304 | 120800 | 12483576100 | 112900 | 112400 | 113000 | 112300 | 837 |
| 413 | 20250304 | 120700 | 12389291500 | 112500 | 112400 | 112500 | 112300 | 190 |
| 414 | 20250304 | 120600 | 12367934700 | 112400 | 112400 | 112500 | 112400 | 152 |
| 415 | 20250304 | 120500 | 12350843100 | 112400 | 112500 | 112500 | 112400 | 169 |
| 416 | 20250304 | 120400 | 12331838300 | 112400 | 112500 | 112600 | 112400 | 817 |
| 417 | 20250304 | 120300 | 12239928000 | 112500 | 112700 | 112700 | 112500 | 113 |
| 418 | 20250304 | 120200 | 12227207400 | 112600 | 112600 | 112700 | 112500 | 137 |
| 419 | 20250304 | 120100 | 12211779500 | 112500 | 112700 | 112700 | 112400 | 288 |
| 420 | 20250304 | 120000 | 12179352200 | 112500 | 112600 | 112700 | 112500 | 407 |
| 421 | 20250304 | 115900 | 12133525400 | 112500 | 112600 | 112600 | 112400 | 388 |
| 422 | 20250304 | 115800 | 12089854600 | 112600 | 112400 | 112600 | 112400 | 341 |
| 423 | 20250304 | 115700 | 12051483100 | 112600 | 112700 | 112700 | 112400 | 247 |
| 424 | 20250304 | 115600 | 12023693800 | 112700 | 112700 | 112800 | 112500 | 109 |
| 425 | 20250304 | 115500 | 12011411500 | 112700 | 112700 | 112800 | 112600 | 69 |
| 426 | 20250304 | 115400 | 12003637900 | 112900 | 112900 | 112900 | 112800 | 116 |
| 427 | 20250304 | 115300 | 11990551600 | 112900 | 112800 | 112900 | 112700 | 198 |
| 428 | 20250304 | 115200 | 11968208100 | 112700 | 112800 | 112900 | 112700 | 292 |
| 429 | 20250304 | 115100 | 11935271400 | 112700 | 112800 | 112800 | 112700 | 111 |
| 430 | 20250304 | 115000 | 11922753200 | 112800 | 112800 | 112900 | 112800 | 187 |
| 431 | 20250304 | 114900 | 11901658300 | 112800 | 112900 | 112900 | 112700 | 235 |
| 432 | 20250304 | 114800 | 11875149400 | 112900 | 112800 | 112900 | 112800 | 36 |
| 433 | 20250304 | 114700 | 11871087000 | 112800 | 112900 | 112900 | 112800 | 163 |
| 434 | 20250304 | 114600 | 11852696300 | 112800 | 112600 | 112900 | 112500 | 1508 |
| 435 | 20250304 | 114500 | 11682860500 | 112500 | 112500 | 112600 | 112500 | 132 |
| 436 | 20250304 | 114400 | 11668006200 | 112500 | 112400 | 112700 | 112400 | 277 |
| 437 | 20250304 | 114300 | 11636849500 | 112400 | 112700 | 112700 | 112400 | 224 |
| 438 | 20250304 | 114200 | 11611633200 | 112700 | 112700 | 112700 | 112500 | 194 |
| 439 | 20250304 | 114100 | 11589790600 | 112700 | 112500 | 112800 | 112500 | 267 |
| 440 | 20250304 | 114000 | 11559727900 | 112700 | 112800 | 112900 | 112500 | 270 |
| 441 | 20250304 | 113900 | 11529303400 | 112800 | 112900 | 112900 | 112800 | 182 |
| 442 | 20250304 | 113800 | 11508769700 | 112900 | 112900 | 112900 | 112800 | 122 |
| 443 | 20250304 | 113700 | 11495000400 | 112800 | 112800 | 112900 | 112700 | 254 |
| 444 | 20250304 | 113600 | 11466353900 | 112800 | 113100 | 113100 | 112700 | 769 |
| 445 | 20250304 | 113500 | 11379546800 | 113100 | 113100 | 113100 | 113000 | 79 |
| 446 | 20250304 | 113400 | 11370617100 | 113100 | 113200 | 113300 | 113000 | 245 |
| 447 | 20250304 | 113300 | 11342905400 | 113200 | 113200 | 113300 | 113100 | 825 |
| 448 | 20250304 | 113200 | 11249522200 | 113200 | 113200 | 113200 | 113100 | 331 |
| 449 | 20250304 | 113100 | 11212071700 | 113200 | 113300 | 113300 | 113200 | 103 |
| 450 | 20250304 | 113000 | 11200408700 | 113300 | 113300 | 113300 | 113200 | 106 |
| 451 | 20250304 | 112900 | 11188403900 | 113300 | 113300 | 113300 | 113200 | 280 |
| 452 | 20250304 | 112800 | 11156684500 | 113300 | 113300 | 113400 | 113200 | 129 |
| 453 | 20250304 | 112700 | 11142070000 | 113400 | 113300 | 113400 | 113300 | 154 |
| 454 | 20250304 | 112600 | 11124619600 | 113400 | 113300 | 113600 | 113300 | 216 |
| 455 | 20250304 | 112500 | 11100115300 | 113600 | 113800 | 113800 | 113500 | 414 |
| 456 | 20250304 | 112400 | 11053076000 | 113700 | 113900 | 113900 | 113500 | 783 |
| 457 | 20250304 | 112300 | 10963955000 | 113900 | 113400 | 113900 | 113400 | 1171 |
| 458 | 20250304 | 112200 | 10830766500 | 113400 | 113200 | 113600 | 113200 | 775 |
| 459 | 20250304 | 112100 | 10742961700 | 113100 | 113200 | 113200 | 113100 | 61 |
| 460 | 20250304 | 112000 | 10736058900 | 113100 | 113000 | 113200 | 112900 | 434 |
| 461 | 20250304 | 111900 | 10687005900 | 113000 | 113200 | 113200 | 112900 | 53 |
| 462 | 20250304 | 111800 | 10681016300 | 113300 | 113100 | 113300 | 113000 | 81 |
| 463 | 20250304 | 111700 | 10671855700 | 113300 | 113300 | 113300 | 113000 | 294 |
| 464 | 20250304 | 111600 | 10638598500 | 113300 | 113200 | 113300 | 113100 | 41 |
| 465 | 20250304 | 111500 | 10633955300 | 113200 | 113000 | 113200 | 112800 | 589 |
| 466 | 20250304 | 111400 | 10567409800 | 113000 | 112900 | 113000 | 112800 | 211 |
| 467 | 20250304 | 111300 | 10543571200 | 113000 | 112800 | 113000 | 112750 | 446 |
| 468 | 20250304 | 111200 | 10493221600 | 112800 | 112600 | 112800 | 112600 | 332 |
| 469 | 20250304 | 111100 | 10455821900 | 112600 | 112600 | 112600 | 112500 | 50 |
| 470 | 20250304 | 111000 | 10450192400 | 112600 | 112600 | 112600 | 112500 | 71 |
| 471 | 20250304 | 110900 | 10442199200 | 112600 | 112400 | 112600 | 112300 | 469 |
| 472 | 20250304 | 110800 | 10389475900 | 112400 | 112300 | 112400 | 112300 | 41 |
| 473 | 20250304 | 110700 | 10384870000 | 112300 | 111900 | 112300 | 111900 | 811 |
| 474 | 20250304 | 110600 | 10293979200 | 111900 | 111900 | 112000 | 111900 | 322 |
| 475 | 20250304 | 110500 | 10257943100 | 111900 | 112000 | 112000 | 111800 | 252 |
| 476 | 20250304 | 110400 | 10229742200 | 112000 | 112000 | 112100 | 111900 | 78 |
| 477 | 20250304 | 110300 | 10221010900 | 112100 | 112100 | 112100 | 111900 | 94 |
| 478 | 20250304 | 110200 | 10210484000 | 112100 | 112200 | 112200 | 111900 | 65 |
| 479 | 20250304 | 110100 | 10203202700 | 112100 | 112000 | 112200 | 112000 | 280 |
| 480 | 20250304 | 110000 | 10171826800 | 112000 | 112000 | 112100 | 111900 | 256 |
| 481 | 20250304 | 105900 | 10143152800 | 112000 | 112300 | 112400 | 111900 | 260 |
| 482 | 20250304 | 105800 | 10114019200 | 112300 | 112500 | 112600 | 112200 | 969 |
| 483 | 20250304 | 105700 | 10005160300 | 112500 | 112400 | 112600 | 112400 | 184 |
| 484 | 20250304 | 105600 | 9984457900 | 112600 | 112300 | 112600 | 112300 | 555 |
| 485 | 20250304 | 105500 | 9922057800 | 112400 | 112400 | 112500 | 112300 | 598 |
| 486 | 20250304 | 105400 | 9854867600 | 112300 | 112300 | 112300 | 112200 | 110 |
| 487 | 20250304 | 105300 | 9842514800 | 112300 | 111900 | 112300 | 111900 | 607 |
| 488 | 20250304 | 105200 | 9774512800 | 111900 | 112000 | 112000 | 111900 | 113 |
| 489 | 20250304 | 105100 | 9761859400 | 112000 | 112000 | 112100 | 111900 | 572 |
| 490 | 20250304 | 105000 | 9697815400 | 112000 | 111900 | 112000 | 111800 | 411 |
| 491 | 20250304 | 104900 | 9651824300 | 111900 | 112000 | 112000 | 111800 | 80 |
| 492 | 20250304 | 104800 | 9642871900 | 112000 | 111800 | 112000 | 111800 | 186 |
| 493 | 20250304 | 104700 | 9622067700 | 111700 | 111700 | 111800 | 111600 | 353 |
| 494 | 20250304 | 104600 | 9582635700 | 111700 | 111700 | 111700 | 111500 | 198 |
| 495 | 20250304 | 104500 | 9560534500 | 111700 | 111500 | 111700 | 111500 | 414 |
| 496 | 20250304 | 104400 | 9514341000 | 111500 | 111500 | 111700 | 111400 | 988 |
| 497 | 20250304 | 104300 | 9404126700 | 111500 | 111700 | 111700 | 111400 | 1202 |
| 498 | 20250304 | 104200 | 9270083700 | 111600 | 111700 | 111700 | 111600 | 33 |
| 499 | 20250304 | 104100 | 9266398800 | 111600 | 111700 | 111700 | 111600 | 44 |
| 500 | 20250304 | 104000 | 9261486200 | 111600 | 111600 | 111700 | 111500 | 1261 |
| 501 | 20250304 | 103900 | 9120743100 | 111600 | 111700 | 111700 | 111500 | 193 |
| 502 | 20250304 | 103800 | 9099207800 | 111700 | 111800 | 111800 | 111700 | 173 |
| 503 | 20250304 | 103700 | 9079877800 | 111800 | 112000 | 112000 | 111700 | 445 |
| 504 | 20250304 | 103600 | 9030139500 | 112000 | 111900 | 112000 | 111900 | 186 |
| 505 | 20250304 | 103500 | 9009320100 | 111900 | 111300 | 111900 | 111300 | 1164 |
| 506 | 20250304 | 103400 | 8879467400 | 111300 | 111700 | 111700 | 111200 | 3512 |
| 507 | 20250304 | 103300 | 8488077700 | 111700 | 111800 | 111900 | 111700 | 200 |
| 508 | 20250304 | 103200 | 8465727500 | 111900 | 112000 | 112000 | 111800 | 91 |
| 509 | 20250304 | 103100 | 8455548500 | 111900 | 111900 | 112100 | 111900 | 769 |
| 510 | 20250304 | 103000 | 8369453400 | 111900 | 111900 | 112100 | 111800 | 766 |
| 511 | 20250304 | 102900 | 8283737100 | 111900 | 112100 | 112400 | 111900 | 1946 |
| 512 | 20250304 | 102800 | 8065521500 | 112200 | 112600 | 112700 | 112100 | 669 |
| 513 | 20250304 | 102700 | 7990359100 | 112700 | 112500 | 112700 | 112500 | 354 |
| 514 | 20250304 | 102600 | 7950513200 | 112400 | 112700 | 112700 | 112400 | 528 |
| 515 | 20250304 | 102500 | 7891041200 | 112600 | 112500 | 112700 | 112500 | 361 |
| 516 | 20250304 | 102400 | 7850414300 | 112500 | 112600 | 112600 | 112400 | 641 |
| 517 | 20250304 | 102300 | 7778260000 | 112500 | 112600 | 112600 | 112500 | 81 |
| 518 | 20250304 | 102200 | 7769143800 | 112400 | 112700 | 112800 | 112400 | 1070 |
| 519 | 20250304 | 102100 | 7648663900 | 112600 | 113000 | 113000 | 112600 | 755 |
| 520 | 20250304 | 102000 | 7563484000 | 113000 | 112900 | 113000 | 112800 | 253 |
| 521 | 20250304 | 101900 | 7534921200 | 112900 | 112900 | 112900 | 112800 | 192 |
| 522 | 20250304 | 101800 | 7513253400 | 112800 | 112800 | 112900 | 112500 | 741 |
| 523 | 20250304 | 101700 | 7429765000 | 112800 | 113000 | 113100 | 112600 | 434 |
| 524 | 20250304 | 101600 | 7380755300 | 113000 | 112900 | 113000 | 112800 | 339 |
| 525 | 20250304 | 101500 | 7342474800 | 112900 | 113100 | 113100 | 112700 | 392 |
| 526 | 20250304 | 101400 | 7298192900 | 113000 | 113100 | 113100 | 113000 | 125 |
| 527 | 20250304 | 101300 | 7284056100 | 113100 | 113100 | 113100 | 113000 | 228 |
| 528 | 20250304 | 101200 | 7258276100 | 113200 | 112900 | 113200 | 112800 | 337 |
| 529 | 20250304 | 101100 | 7220179200 | 112800 | 112900 | 112900 | 112800 | 87 |
| 530 | 20250304 | 101000 | 7210358500 | 112800 | 112800 | 112800 | 112500 | 1164 |
| 531 | 20250304 | 100900 | 7079194200 | 112800 | 112700 | 112800 | 112700 | 231 |
| 532 | 20250304 | 100800 | 7053139200 | 112800 | 112700 | 112800 | 112700 | 231 |
| 533 | 20250304 | 100700 | 7027094300 | 112800 | 112700 | 113100 | 112700 | 884 |
| 534 | 20250304 | 100600 | 6927262200 | 112700 | 112900 | 112900 | 112500 | 539 |
| 535 | 20250304 | 100500 | 6866546000 | 112900 | 113100 | 113200 | 112700 | 539 |
| 536 | 20250304 | 100400 | 6805685100 | 113200 | 113300 | 113300 | 113000 | 330 |
| 537 | 20250304 | 100300 | 6768341200 | 113300 | 112900 | 113400 | 112700 | 515 |
| 538 | 20250304 | 100200 | 6710140400 | 113000 | 113300 | 113400 | 112900 | 833 |
| 539 | 20250304 | 100100 | 6615914700 | 113400 | 113900 | 113900 | 113200 | 819 |
| 540 | 20250304 | 100000 | 6522776600 | 113900 | 113900 | 114000 | 113800 | 151 |
| 541 | 20250304 | 095900 | 6505577000 | 113900 | 114300 | 114300 | 113900 | 356 |
| 542 | 20250304 | 095800 | 6464990200 | 114300 | 114500 | 114500 | 114200 | 785 |
| 543 | 20250304 | 095700 | 6375199100 | 114500 | 114300 | 114500 | 114300 | 631 |
| 544 | 20250304 | 095600 | 6303034500 | 114300 | 113800 | 114400 | 113800 | 575 |
| 545 | 20250304 | 095500 | 6237406000 | 113900 | 113600 | 113900 | 113500 | 286 |
| 546 | 20250304 | 095400 | 6204887000 | 113500 | 113600 | 113600 | 113500 | 240 |
| 547 | 20250304 | 095300 | 6177631700 | 113600 | 113600 | 113600 | 113500 | 131 |
| 548 | 20250304 | 095200 | 6162751000 | 113600 | 113500 | 113600 | 113500 | 200 |
| 549 | 20250304 | 095100 | 6140032300 | 113600 | 113500 | 113600 | 113400 | 261 |
| 550 | 20250304 | 095000 | 6110408500 | 113500 | 113600 | 113600 | 113500 | 136 |
| 551 | 20250304 | 094900 | 6094967300 | 113500 | 113400 | 113600 | 113400 | 552 |
| 552 | 20250304 | 094800 | 6032347700 | 113400 | 113500 | 113500 | 113200 | 439 |
| 553 | 20250304 | 094700 | 5982564700 | 113600 | 113600 | 113600 | 113500 | 117 |
| 554 | 20250304 | 094600 | 5969276800 | 113500 | 113400 | 113800 | 113400 | 196 |
| 555 | 20250304 | 094500 | 5946988900 | 113300 | 113200 | 113800 | 113200 | 535 |
| 556 | 20250304 | 094400 | 5886287900 | 113300 | 113700 | 114000 | 113300 | 903 |
| 557 | 20250304 | 094300 | 5783744800 | 113700 | 113900 | 114000 | 113700 | 563 |
| 558 | 20250304 | 094200 | 5719625100 | 113900 | 113700 | 113900 | 113700 | 102 |
| 559 | 20250304 | 094100 | 5708014800 | 113900 | 113900 | 114100 | 113800 | 376 |
| 560 | 20250304 | 094000 | 5665171400 | 113900 | 113800 | 114100 | 113800 | 392 |
| 561 | 20250304 | 093900 | 5620517800 | 113800 | 113900 | 113900 | 113400 | 391 |
| 562 | 20250304 | 093800 | 5576119500 | 113500 | 114100 | 114400 | 113400 | 3567 |
| 563 | 20250304 | 093700 | 5169570800 | 114100 | 114300 | 114500 | 114100 | 3486 |
| 564 | 20250304 | 093600 | 4770838300 | 114300 | 114100 | 114400 | 114000 | 849 |
| 565 | 20250304 | 093500 | 4673964300 | 114100 | 114500 | 114600 | 114100 | 2103 |
| 566 | 20250304 | 093400 | 4433286300 | 114500 | 114800 | 114800 | 114300 | 149 |
| 567 | 20250304 | 093300 | 4416201400 | 114900 | 114700 | 114900 | 114200 | 452 |
| 568 | 20250304 | 093200 | 4364347900 | 114600 | 114500 | 114900 | 114100 | 2428 |
| 569 | 20250304 | 093100 | 4085918700 | 114500 | 114200 | 114500 | 114200 | 259 |
| 570 | 20250304 | 093000 | 4056291600 | 114400 | 114600 | 114600 | 114100 | 270 |
| 571 | 20250304 | 092900 | 4025385200 | 114400 | 114500 | 114500 | 114100 | 1489 |
| 572 | 20250304 | 092800 | 3854962100 | 114500 | 114000 | 114500 | 114000 | 3761 |
| 573 | 20250304 | 092700 | 3425336800 | 113900 | 114000 | 114000 | 113700 | 553 |
| 574 | 20250304 | 092600 | 3362350100 | 114000 | 113300 | 114000 | 113300 | 640 |
| 575 | 20250304 | 092500 | 3289614400 | 113600 | 113300 | 113600 | 113200 | 418 |
| 576 | 20250304 | 092400 | 3242241800 | 113300 | 113200 | 113300 | 113000 | 388 |
| 577 | 20250304 | 092300 | 3198326000 | 113200 | 113400 | 113500 | 113100 | 158 |
| 578 | 20250304 | 092200 | 3180412400 | 113400 | 113900 | 113900 | 113100 | 413 |
| 579 | 20250304 | 092100 | 3133542700 | 114000 | 114200 | 114300 | 113700 | 570 |
| 580 | 20250304 | 092000 | 3068576800 | 114200 | 114300 | 114300 | 113800 | 1164 |
| 581 | 20250304 | 091900 | 2935770000 | 114300 | 114100 | 114400 | 113800 | 1621 |
| 582 | 20250304 | 091800 | 2750787800 | 114100 | 113800 | 114100 | 113600 | 1009 |
| 583 | 20250304 | 091700 | 2635951100 | 113800 | 113600 | 113900 | 113300 | 231 |
| 584 | 20250304 | 091600 | 2609696000 | 113600 | 113100 | 113600 | 113000 | 443 |
| 585 | 20250304 | 091500 | 2559507750 | 113100 | 114400 | 114500 | 112500 | 1381 |
| 586 | 20250304 | 091400 | 2402493950 | 114400 | 113800 | 114700 | 113800 | 2460 |
| 587 | 20250304 | 091300 | 2121951750 | 113900 | 113000 | 114000 | 112800 | 2784 |
| 588 | 20250304 | 091200 | 1806021450 | 112900 | 112500 | 113000 | 112200 | 798 |
| 589 | 20250304 | 091100 | 1716147250 | 112500 | 111100 | 112500 | 111100 | 1489 |
| 590 | 20250304 | 091000 | 1549673650 | 111100 | 111100 | 111200 | 110800 | 485 |
| 591 | 20250304 | 090900 | 1495815950 | 111100 | 110400 | 111100 | 110100 | 728 |
| 592 | 20250304 | 090800 | 1415400750 | 110100 | 109700 | 110400 | 109500 | 404 |
| 593 | 20250304 | 090700 | 1370901150 | 110000 | 110800 | 110800 | 109400 | 702 |
| 594 | 20250304 | 090600 | 1293725850 | 110800 | 111400 | 111400 | 110800 | 200 |
| 595 | 20250304 | 090500 | 1271512850 | 111400 | 111500 | 112100 | 110400 | 2465 |
| 596 | 20250304 | 090400 | 996688050 | 111500 | 111100 | 111500 | 110100 | 1099 |
| 597 | 20250304 | 090300 | 874511750 | 111100 | 110100 | 111400 | 109300 | 1328 |
| 598 | 20250304 | 090200 | 727807150 | 110300 | 108500 | 110600 | 108200 | 1573 |
| 599 | 20250304 | 090100 | 556632250 | 108700 | 110500 | 110500 | 108100 | 2301 |
| 600 | 20250304 | 090000 | 305957150 | 109600 | 109100 | 111100 | 109100 | 2796 |