32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 3 | 20241211 | 185600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20241211 | 185500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20241211 | 185400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20241211 | 185300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20241211 | 185200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20241211 | 185100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20241211 | 185000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20241211 | 184900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20241211 | 184800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20241211 | 184700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20241211 | 184600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20241211 | 184500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20241211 | 184400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20241211 | 184300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20241211 | 184200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20241211 | 184100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20241211 | 184000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20241211 | 183900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20241211 | 183800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20241211 | 183700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20241211 | 183600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20241211 | 183500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20241211 | 183400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20241211 | 183300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20241211 | 183200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20241211 | 183100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20241211 | 183000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20241211 | 182900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20241211 | 182800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20241211 | 182700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 33 | 20241211 | 182600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20241211 | 182500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20241211 | 182400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20241211 | 182300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20241211 | 182200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20241211 | 182100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20241211 | 182000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20241211 | 181900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20241211 | 181800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20241211 | 181700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20241211 | 181600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20241211 | 181500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20241211 | 181400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20241211 | 181300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20241211 | 181200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20241211 | 181100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20241211 | 181000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20241211 | 180900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20241211 | 180800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20241211 | 180700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20241211 | 180600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20241211 | 180500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20241211 | 180400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20241211 | 180300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20241211 | 180200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20241211 | 180100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20241211 | 180000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20241211 | 175900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20241211 | 175800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20241211 | 175700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 63 | 20241211 | 175600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20241211 | 175500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20241211 | 175400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20241211 | 175300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20241211 | 175200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20241211 | 175100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20241211 | 175000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20241211 | 174900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20241211 | 174800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20241211 | 174700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20241211 | 174600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20241211 | 174500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20241211 | 174400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20241211 | 174300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20241211 | 174200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20241211 | 174100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20241211 | 174000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20241211 | 173900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20241211 | 173800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20241211 | 173700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20241211 | 173600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20241211 | 173500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20241211 | 173400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20241211 | 173300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20241211 | 173200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20241211 | 173100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20241211 | 173000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20241211 | 172900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20241211 | 172800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20241211 | 172700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 93 | 20241211 | 172600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20241211 | 172500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20241211 | 172400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20241211 | 172300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20241211 | 172200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20241211 | 172100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20241211 | 172000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20241211 | 171900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20241211 | 171800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20241211 | 171700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20241211 | 171600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20241211 | 171500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20241211 | 171400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20241211 | 171300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20241211 | 171200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20241211 | 171100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20241211 | 171000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20241211 | 170900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20241211 | 170800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20241211 | 170700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20241211 | 170600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20241211 | 170500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20241211 | 170400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20241211 | 170300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20241211 | 170200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20241211 | 170100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20241211 | 170000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20241211 | 165900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20241211 | 165800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20241211 | 165700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 123 | 20241211 | 165600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20241211 | 165500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20241211 | 165400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20241211 | 165300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20241211 | 165200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20241211 | 165100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20241211 | 165000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20241211 | 164900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20241211 | 164800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20241211 | 164700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20241211 | 164600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20241211 | 164500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20241211 | 164400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20241211 | 164300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20241211 | 164200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20241211 | 164100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20241211 | 164000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20241211 | 163900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20241211 | 163800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20241211 | 163700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20241211 | 163600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20241211 | 163500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20241211 | 163400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20241211 | 163300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20241211 | 163200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20241211 | 163100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20241211 | 163000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20241211 | 162900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20241211 | 162800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20241211 | 162700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 153 | 20241211 | 162600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20241211 | 162500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20241211 | 162400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20241211 | 162300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20241211 | 162200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20241211 | 162100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20241211 | 162000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20241211 | 161900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20241211 | 161800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20241211 | 161700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20241211 | 161600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20241211 | 161500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20241211 | 161400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20241211 | 161300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20241211 | 161200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20241211 | 161100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20241211 | 161000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20241211 | 160900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20241211 | 160800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20241211 | 160700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20241211 | 160600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20241211 | 160500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20241211 | 160400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20241211 | 160300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20241211 | 160200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20241211 | 160100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20241211 | 160000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20241211 | 155900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20241211 | 155800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20241211 | 155700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 183 | 20241211 | 155600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20241211 | 155500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20241211 | 155400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20241211 | 155300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20241211 | 155200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20241211 | 155100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20241211 | 155000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20241211 | 154900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20241211 | 154800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20241211 | 154700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20241211 | 154600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20241211 | 154500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20241211 | 154400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20241211 | 154300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20241211 | 154200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20241211 | 154100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20241211 | 154000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20241211 | 153900 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20241211 | 153800 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20241211 | 153700 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20241211 | 153600 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20241211 | 153500 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20241211 | 153400 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20241211 | 153300 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20241211 | 153200 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20241211 | 153100 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20241211 | 153000 | 18376608000 | 99000 | 99000 | 99000 | 99000 | 4289 |
| 210 | 20241211 | 152900 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20241211 | 152800 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20241211 | 152700 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 213 | 20241211 | 152600 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20241211 | 152500 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20241211 | 152400 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20241211 | 152300 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20241211 | 152200 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20241211 | 152100 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20241211 | 152000 | 17951997000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20241211 | 151900 | 17951997000 | 99000 | 99000 | 99100 | 98800 | 262 |
| 221 | 20241211 | 151800 | 17926083700 | 99000 | 99000 | 99000 | 98800 | 345 |
| 222 | 20241211 | 151700 | 17891929500 | 99000 | 98800 | 99000 | 98800 | 132 |
| 223 | 20241211 | 151600 | 17878876300 | 98900 | 98800 | 99000 | 98400 | 52 |
| 224 | 20241211 | 151500 | 17873737200 | 98500 | 98800 | 99000 | 98400 | 1037 |
| 225 | 20241211 | 151400 | 17771391900 | 98900 | 99100 | 99100 | 98800 | 923 |
| 226 | 20241211 | 151300 | 17680068400 | 99100 | 99100 | 99200 | 99000 | 439 |
| 227 | 20241211 | 151200 | 17636551400 | 99200 | 99200 | 99200 | 99000 | 1142 |
| 228 | 20241211 | 151100 | 17523373200 | 99200 | 99000 | 99200 | 99000 | 184 |
| 229 | 20241211 | 151000 | 17505127800 | 99200 | 99100 | 99200 | 99000 | 363 |
| 230 | 20241211 | 150900 | 17469162500 | 99100 | 99000 | 99200 | 99000 | 1286 |
| 231 | 20241211 | 150800 | 17341778900 | 99100 | 99100 | 99100 | 98900 | 629 |
| 232 | 20241211 | 150700 | 17279507100 | 99100 | 99000 | 99100 | 99000 | 687 |
| 233 | 20241211 | 150600 | 17211454400 | 99100 | 99000 | 99100 | 98900 | 291 |
| 234 | 20241211 | 150500 | 17182642400 | 99000 | 98900 | 99000 | 98900 | 80 |
| 235 | 20241211 | 150400 | 17174728300 | 98900 | 99000 | 99100 | 98900 | 198 |
| 236 | 20241211 | 150300 | 17155129200 | 99000 | 98900 | 99000 | 98800 | 792 |
| 237 | 20241211 | 150200 | 17076757100 | 98900 | 98800 | 98900 | 98600 | 609 |
| 238 | 20241211 | 150100 | 17016546700 | 98700 | 98800 | 98900 | 98500 | 807 |
| 239 | 20241211 | 150000 | 16936822100 | 98800 | 98900 | 98900 | 98700 | 332 |
| 240 | 20241211 | 145900 | 16904024800 | 98900 | 98800 | 98900 | 98800 | 192 |
| 241 | 20241211 | 145800 | 16885043200 | 98800 | 98900 | 98900 | 98800 | 145 |
| 242 | 20241211 | 145700 | 16870713500 | 98800 | 98900 | 98900 | 98800 | 366 |
| 243 | 20241211 | 145600 | 16834519700 | 98900 | 98800 | 99000 | 98700 | 527 |
| 244 | 20241211 | 145500 | 16782450000 | 98900 | 98900 | 99000 | 98900 | 445 |
| 245 | 20241211 | 145400 | 16738434300 | 98900 | 99000 | 99000 | 98800 | 1168 |
| 246 | 20241211 | 145300 | 16622867800 | 99100 | 99000 | 99100 | 98900 | 637 |
| 247 | 20241211 | 145200 | 16559802100 | 99000 | 99100 | 99100 | 98900 | 881 |
| 248 | 20241211 | 145100 | 16472516200 | 99100 | 99000 | 99100 | 98900 | 1983 |
| 249 | 20241211 | 145000 | 16276193100 | 99000 | 98900 | 99000 | 98900 | 254 |
| 250 | 20241211 | 144900 | 16251058500 | 98900 | 98800 | 99000 | 98800 | 1100 |
| 251 | 20241211 | 144800 | 16142268900 | 98900 | 98900 | 98900 | 98800 | 235 |
| 252 | 20241211 | 144700 | 16119044600 | 98900 | 98800 | 98900 | 98700 | 211 |
| 253 | 20241211 | 144600 | 16098193900 | 98900 | 98700 | 98900 | 98700 | 134 |
| 254 | 20241211 | 144500 | 16084959700 | 98700 | 98700 | 98800 | 98600 | 452 |
| 255 | 20241211 | 144400 | 16040326400 | 98800 | 98900 | 99000 | 98800 | 814 |
| 256 | 20241211 | 144300 | 15959777000 | 99000 | 98900 | 99000 | 98900 | 538 |
| 257 | 20241211 | 144200 | 15906561700 | 98800 | 98800 | 98900 | 98700 | 547 |
| 258 | 20241211 | 144100 | 15852541700 | 98800 | 98800 | 98800 | 98700 | 219 |
| 259 | 20241211 | 144000 | 15830924000 | 98800 | 98700 | 98800 | 98700 | 27 |
| 260 | 20241211 | 143900 | 15828258800 | 98700 | 98800 | 98800 | 98600 | 920 |
| 261 | 20241211 | 143800 | 15737426100 | 98700 | 98900 | 99000 | 98700 | 1114 |
| 262 | 20241211 | 143700 | 15627261700 | 98900 | 98800 | 98900 | 98700 | 543 |
| 263 | 20241211 | 143600 | 15573631100 | 98900 | 98600 | 98900 | 98500 | 1508 |
| 264 | 20241211 | 143500 | 15424769300 | 98700 | 98700 | 98700 | 98600 | 374 |
| 265 | 20241211 | 143400 | 15387877800 | 98600 | 98700 | 98800 | 98500 | 637 |
| 266 | 20241211 | 143300 | 15325088400 | 98700 | 98700 | 98800 | 98600 | 218 |
| 267 | 20241211 | 143200 | 15303572300 | 98800 | 98800 | 98800 | 98700 | 161 |
| 268 | 20241211 | 143100 | 15287668400 | 98800 | 98600 | 98900 | 98600 | 1217 |
| 269 | 20241211 | 143000 | 15167488200 | 98600 | 98400 | 98600 | 98300 | 1076 |
| 270 | 20241211 | 142900 | 15061494600 | 98400 | 98200 | 98400 | 98200 | 815 |
| 271 | 20241211 | 142800 | 14981376600 | 98200 | 98200 | 98200 | 98100 | 1353 |
| 272 | 20241211 | 142700 | 14848513100 | 98200 | 98100 | 98200 | 98100 | 652 |
| 273 | 20241211 | 142600 | 14784506900 | 98100 | 98000 | 98100 | 97600 | 181 |
| 274 | 20241211 | 142500 | 14766794800 | 98000 | 98100 | 98100 | 98000 | 623 |
| 275 | 20241211 | 142400 | 14705683900 | 98100 | 97900 | 98100 | 97800 | 624 |
| 276 | 20241211 | 142300 | 14644526600 | 97900 | 97700 | 98000 | 97700 | 794 |
| 277 | 20241211 | 142200 | 14566829400 | 97700 | 97700 | 97700 | 97500 | 275 |
| 278 | 20241211 | 142100 | 14539981100 | 97700 | 97500 | 97700 | 97500 | 142 |
| 279 | 20241211 | 142000 | 14526117900 | 97600 | 97600 | 97600 | 97500 | 235 |
| 280 | 20241211 | 141900 | 14503192600 | 97700 | 97700 | 97700 | 97600 | 18 |
| 281 | 20241211 | 141800 | 14501435000 | 97600 | 97700 | 97900 | 97500 | 345 |
| 282 | 20241211 | 141700 | 14467729000 | 97600 | 97800 | 97900 | 97500 | 107 |
| 283 | 20241211 | 141600 | 14457277800 | 97900 | 97600 | 97900 | 97500 | 275 |
| 284 | 20241211 | 141500 | 14430390000 | 97600 | 97600 | 97800 | 97500 | 167 |
| 285 | 20241211 | 141400 | 14414081900 | 97600 | 97600 | 97600 | 97600 | 22 |
| 286 | 20241211 | 141300 | 14411934700 | 97900 | 97600 | 97900 | 97500 | 129 |
| 287 | 20241211 | 141200 | 14399330800 | 97600 | 97600 | 97900 | 97400 | 974 |
| 288 | 20241211 | 141100 | 14304265300 | 97800 | 97700 | 97800 | 97500 | 87 |
| 289 | 20241211 | 141000 | 14295764700 | 97600 | 98000 | 98100 | 97600 | 476 |
| 290 | 20241211 | 140900 | 14249156100 | 98100 | 97900 | 98100 | 97800 | 414 |
| 291 | 20241211 | 140800 | 14208613300 | 97900 | 97800 | 98100 | 97700 | 935 |
| 292 | 20241211 | 140700 | 14117064300 | 97800 | 97600 | 97800 | 97600 | 324 |
| 293 | 20241211 | 140600 | 14085419900 | 97600 | 97300 | 97600 | 97100 | 389 |
| 294 | 20241211 | 140500 | 14047506500 | 97700 | 97500 | 97700 | 97100 | 1152 |
| 295 | 20241211 | 140400 | 13935243400 | 97600 | 97500 | 97600 | 97500 | 480 |
| 296 | 20241211 | 140300 | 13888419300 | 97500 | 97500 | 97600 | 97500 | 429 |
| 297 | 20241211 | 140200 | 13846590800 | 97500 | 97300 | 97500 | 97300 | 238 |
| 298 | 20241211 | 140100 | 13823408100 | 97300 | 97400 | 97500 | 97200 | 49 |
| 299 | 20241211 | 140000 | 13818638100 | 97200 | 97400 | 97500 | 97200 | 601 |
| 300 | 20241211 | 135900 | 13760197000 | 97400 | 97400 | 97500 | 97400 | 251 |
| 301 | 20241211 | 135800 | 13735745800 | 97400 | 97400 | 97500 | 97400 | 107 |
| 302 | 20241211 | 135700 | 13725321900 | 97400 | 97500 | 97500 | 97300 | 130 |
| 303 | 20241211 | 135600 | 13712659900 | 97500 | 97600 | 97600 | 97400 | 293 |
| 304 | 20241211 | 135500 | 13684084000 | 97600 | 97400 | 97600 | 97400 | 174 |
| 305 | 20241211 | 135400 | 13667111800 | 97400 | 97200 | 97600 | 97100 | 967 |
| 306 | 20241211 | 135300 | 13572974300 | 97300 | 97300 | 97300 | 97200 | 436 |
| 307 | 20241211 | 135200 | 13530584400 | 97100 | 96900 | 97300 | 96900 | 1429 |
| 308 | 20241211 | 135100 | 13391889700 | 96900 | 96600 | 96900 | 96600 | 666 |
| 309 | 20241211 | 135000 | 13327426100 | 96600 | 96700 | 96800 | 96400 | 591 |
| 310 | 20241211 | 134900 | 13270316200 | 96700 | 96700 | 96800 | 96600 | 828 |
| 311 | 20241211 | 134800 | 13190242600 | 96800 | 96700 | 96800 | 96500 | 115 |
| 312 | 20241211 | 134700 | 13179120000 | 96700 | 96700 | 96800 | 96400 | 720 |
| 313 | 20241211 | 134600 | 13109609000 | 96700 | 96800 | 96800 | 96700 | 73 |
| 314 | 20241211 | 134500 | 13102549700 | 96800 | 96500 | 96800 | 96400 | 486 |
| 315 | 20241211 | 134400 | 13055589200 | 96500 | 96700 | 96700 | 96500 | 1644 |
| 316 | 20241211 | 134300 | 12896924400 | 96800 | 96700 | 96800 | 96600 | 586 |
| 317 | 20241211 | 134200 | 12840302000 | 96800 | 96600 | 96800 | 96500 | 571 |
| 318 | 20241211 | 134100 | 12785143200 | 96700 | 96900 | 96900 | 96700 | 146 |
| 319 | 20241211 | 134000 | 12771014400 | 96900 | 96900 | 96900 | 96900 | 4 |
| 320 | 20241211 | 133900 | 12770626800 | 96900 | 96900 | 96900 | 96800 | 205 |
| 321 | 20241211 | 133800 | 12750767300 | 96900 | 96800 | 96900 | 96800 | 39 |
| 322 | 20241211 | 133700 | 12746991200 | 96800 | 96700 | 96800 | 96700 | 42 |
| 323 | 20241211 | 133600 | 12742927700 | 96900 | 96700 | 96900 | 96600 | 164 |
| 324 | 20241211 | 133500 | 12727059300 | 96600 | 96600 | 96700 | 96500 | 67 |
| 325 | 20241211 | 133400 | 12720589600 | 96600 | 96900 | 96900 | 96500 | 28 |
| 326 | 20241211 | 133300 | 12717885600 | 96900 | 96600 | 96900 | 96500 | 491 |
| 327 | 20241211 | 133200 | 12670489400 | 96600 | 96900 | 96900 | 96600 | 1086 |
| 328 | 20241211 | 133100 | 12565435900 | 96900 | 96800 | 97000 | 96800 | 15 |
| 329 | 20241211 | 133000 | 12563981900 | 96800 | 96800 | 96900 | 96700 | 72 |
| 330 | 20241211 | 132900 | 12557011300 | 96900 | 96800 | 96900 | 96800 | 290 |
| 331 | 20241211 | 132800 | 12528934300 | 96700 | 96800 | 96800 | 96700 | 78 |
| 332 | 20241211 | 132700 | 12521391200 | 96800 | 96700 | 96800 | 96700 | 125 |
| 333 | 20241211 | 132600 | 12509292200 | 96800 | 97000 | 97000 | 96800 | 196 |
| 334 | 20241211 | 132500 | 12490309700 | 97000 | 97000 | 97000 | 97000 | 186 |
| 335 | 20241211 | 132400 | 12472267700 | 97000 | 97100 | 97200 | 97000 | 272 |
| 336 | 20241211 | 132300 | 12445856700 | 97100 | 97100 | 97100 | 97100 | 70 |
| 337 | 20241211 | 132200 | 12439059700 | 97100 | 97100 | 97100 | 97100 | 46 |
| 338 | 20241211 | 132100 | 12434593100 | 97200 | 97200 | 97200 | 96900 | 56 |
| 339 | 20241211 | 132000 | 12429161100 | 97000 | 97000 | 97200 | 96900 | 167 |
| 340 | 20241211 | 131900 | 12412970000 | 96900 | 97200 | 97200 | 96900 | 1102 |
| 341 | 20241211 | 131800 | 12305979900 | 97300 | 97300 | 97300 | 97300 | 32 |
| 342 | 20241211 | 131700 | 12302866300 | 97300 | 97300 | 97300 | 97200 | 12 |
| 343 | 20241211 | 131600 | 12301698900 | 97300 | 97200 | 97300 | 97200 | 218 |
| 344 | 20241211 | 131500 | 12280503900 | 97100 | 97000 | 97200 | 97000 | 272 |
| 345 | 20241211 | 131400 | 12254084400 | 97100 | 97000 | 97100 | 97000 | 68 |
| 346 | 20241211 | 131300 | 12247486800 | 97000 | 97100 | 97100 | 97000 | 65 |
| 347 | 20241211 | 131200 | 12241176100 | 97100 | 97100 | 97100 | 96900 | 240 |
| 348 | 20241211 | 131100 | 12217891500 | 97100 | 97000 | 97100 | 96900 | 129 |
| 349 | 20241211 | 131000 | 12205379600 | 97000 | 96900 | 97000 | 96900 | 303 |
| 350 | 20241211 | 130900 | 12176015800 | 96800 | 96700 | 96900 | 96600 | 293 |
| 351 | 20241211 | 130800 | 12147646500 | 96600 | 96900 | 96900 | 96600 | 93 |
| 352 | 20241211 | 130700 | 12138652700 | 96900 | 96600 | 96900 | 96600 | 1482 |
| 353 | 20241211 | 130600 | 11995348200 | 96700 | 96800 | 96800 | 96700 | 569 |
| 354 | 20241211 | 130500 | 11940291500 | 96800 | 96800 | 96900 | 96800 | 325 |
| 355 | 20241211 | 130400 | 11908831100 | 96800 | 96600 | 96900 | 96600 | 1702 |
| 356 | 20241211 | 130300 | 11744388900 | 96600 | 96800 | 96800 | 96600 | 381 |
| 357 | 20241211 | 130200 | 11707558500 | 96800 | 96900 | 96900 | 96800 | 30 |
| 358 | 20241211 | 130100 | 11704654000 | 96900 | 96700 | 96900 | 96700 | 73 |
| 359 | 20241211 | 130000 | 11697586500 | 96700 | 97000 | 97000 | 96700 | 94 |
| 360 | 20241211 | 125900 | 11688496400 | 96700 | 96700 | 96900 | 96700 | 220 |
| 361 | 20241211 | 125800 | 11667221000 | 96900 | 96800 | 97000 | 96700 | 185 |
| 362 | 20241211 | 125700 | 11649311700 | 96800 | 96800 | 96900 | 96800 | 125 |
| 363 | 20241211 | 125600 | 11637207900 | 96800 | 96900 | 96900 | 96700 | 917 |
| 364 | 20241211 | 125500 | 11548481700 | 97000 | 97200 | 97200 | 96900 | 141 |
| 365 | 20241211 | 125400 | 11534807400 | 97200 | 97000 | 97200 | 97000 | 2 |
| 366 | 20241211 | 125300 | 11534613200 | 97100 | 97200 | 97200 | 97000 | 108 |
| 367 | 20241211 | 125200 | 11524127200 | 97200 | 97200 | 97200 | 97000 | 88 |
| 368 | 20241211 | 125100 | 11515581100 | 97100 | 97100 | 97200 | 97000 | 265 |
| 369 | 20241211 | 125000 | 11489867600 | 97100 | 97100 | 97200 | 97100 | 66 |
| 370 | 20241211 | 124900 | 11483457400 | 97100 | 97000 | 97100 | 97000 | 131 |
| 371 | 20241211 | 124800 | 11470747100 | 97000 | 96900 | 97000 | 96800 | 321 |
| 372 | 20241211 | 124700 | 11439627400 | 96900 | 96900 | 97000 | 96800 | 134 |
| 373 | 20241211 | 124600 | 11426642400 | 96800 | 96800 | 96800 | 96800 | 10 |
| 374 | 20241211 | 124500 | 11425674400 | 96800 | 96700 | 96900 | 96700 | 66 |
| 375 | 20241211 | 124400 | 11419287600 | 96600 | 96600 | 96800 | 96600 | 88 |
| 376 | 20241211 | 124300 | 11410778400 | 96700 | 96600 | 96800 | 96600 | 64 |
| 377 | 20241211 | 124200 | 11404585900 | 96600 | 96800 | 96800 | 96600 | 463 |
| 378 | 20241211 | 124100 | 11359814100 | 96800 | 96800 | 96800 | 96700 | 36 |
| 379 | 20241211 | 124000 | 11356329400 | 96800 | 96800 | 97000 | 96800 | 76 |
| 380 | 20241211 | 123900 | 11348971800 | 96700 | 96900 | 97000 | 96700 | 168 |
| 381 | 20241211 | 123800 | 11332705600 | 96900 | 96900 | 96900 | 96800 | 14 |
| 382 | 20241211 | 123700 | 11331349100 | 96900 | 96800 | 96900 | 96700 | 56 |
| 383 | 20241211 | 123600 | 11325928200 | 96800 | 96600 | 96800 | 96600 | 221 |
| 384 | 20241211 | 123500 | 11304575700 | 96600 | 96700 | 96900 | 96500 | 1038 |
| 385 | 20241211 | 123400 | 11204284000 | 96700 | 96700 | 96700 | 96600 | 97 |
| 386 | 20241211 | 123300 | 11194904700 | 96700 | 97200 | 97200 | 96700 | 1934 |
| 387 | 20241211 | 123200 | 11007588900 | 97200 | 97200 | 97200 | 97100 | 106 |
| 388 | 20241211 | 123100 | 10997295700 | 97200 | 97100 | 97200 | 97000 | 123 |
| 389 | 20241211 | 123000 | 10985352600 | 97100 | 97100 | 97100 | 97100 | 9 |
| 390 | 20241211 | 122900 | 10984478700 | 97000 | 97200 | 97200 | 97000 | 72 |
| 391 | 20241211 | 122800 | 10977484300 | 97200 | 97300 | 97300 | 97200 | 19 |
| 392 | 20241211 | 122700 | 10975636600 | 97300 | 97200 | 97300 | 97200 | 56 |
| 393 | 20241211 | 122600 | 10970192800 | 97200 | 97100 | 97200 | 97000 | 546 |
| 394 | 20241211 | 122500 | 10917135400 | 97100 | 97000 | 97100 | 97000 | 130 |
| 395 | 20241211 | 122400 | 10904518600 | 97000 | 97000 | 97000 | 97000 | 310 |
| 396 | 20241211 | 122300 | 10874448600 | 97100 | 97100 | 97100 | 97100 | 6 |
| 397 | 20241211 | 122200 | 10873866000 | 96800 | 96900 | 96900 | 96800 | 123 |
| 398 | 20241211 | 122100 | 10861951100 | 96900 | 96900 | 97000 | 96800 | 86 |
| 399 | 20241211 | 122000 | 10853613500 | 96900 | 97100 | 97200 | 96800 | 382 |
| 400 | 20241211 | 121900 | 10816590000 | 97000 | 97100 | 97200 | 97000 | 386 |
| 401 | 20241211 | 121800 | 10779109400 | 97100 | 97100 | 97200 | 97100 | 122 |
| 402 | 20241211 | 121700 | 10767262700 | 97100 | 97100 | 97100 | 97000 | 1526 |
| 403 | 20241211 | 121600 | 10619088200 | 97100 | 97000 | 97100 | 97000 | 174 |
| 404 | 20241211 | 121500 | 10602204300 | 97000 | 96800 | 97100 | 96800 | 441 |
| 405 | 20241211 | 121400 | 10559430200 | 96800 | 97000 | 97000 | 96800 | 161 |
| 406 | 20241211 | 121300 | 10543817800 | 97000 | 96900 | 97100 | 96900 | 827 |
| 407 | 20241211 | 121200 | 10463608000 | 96800 | 96800 | 96900 | 96800 | 134 |
| 408 | 20241211 | 121100 | 10450635500 | 96900 | 96700 | 96900 | 96700 | 167 |
| 409 | 20241211 | 121000 | 10434470200 | 96700 | 96900 | 96900 | 96600 | 678 |
| 410 | 20241211 | 120900 | 10368909500 | 96800 | 96800 | 96900 | 96700 | 197 |
| 411 | 20241211 | 120800 | 10349839900 | 97000 | 96800 | 97100 | 96800 | 305 |
| 412 | 20241211 | 120700 | 10320279100 | 97000 | 96900 | 97100 | 96700 | 2292 |
| 413 | 20241211 | 120600 | 10098014200 | 96900 | 97100 | 97100 | 96800 | 4221 |
| 414 | 20241211 | 120500 | 9688804900 | 97100 | 97000 | 97100 | 97000 | 106 |
| 415 | 20241211 | 120400 | 9678520400 | 97000 | 97200 | 97200 | 97000 | 978 |
| 416 | 20241211 | 120300 | 9583559600 | 97200 | 97300 | 97300 | 97100 | 735 |
| 417 | 20241211 | 120200 | 9512123400 | 97300 | 97500 | 97500 | 97300 | 535 |
| 418 | 20241211 | 120100 | 9460013000 | 97500 | 97700 | 97700 | 97500 | 175 |
| 419 | 20241211 | 120000 | 9442933600 | 97700 | 97600 | 97700 | 97600 | 70 |
| 420 | 20241211 | 115900 | 9436100600 | 97700 | 97800 | 97800 | 97700 | 407 |
| 421 | 20241211 | 115800 | 9396324000 | 97900 | 97900 | 97900 | 97900 | 62 |
| 422 | 20241211 | 115700 | 9390254200 | 97900 | 97800 | 97900 | 97800 | 112 |
| 423 | 20241211 | 115600 | 9379293400 | 97800 | 97800 | 97800 | 97800 | 35 |
| 424 | 20241211 | 115500 | 9375870400 | 97800 | 97600 | 97800 | 97600 | 109 |
| 425 | 20241211 | 115400 | 9365218300 | 97700 | 97700 | 97700 | 97700 | 40 |
| 426 | 20241211 | 115300 | 9361310300 | 97700 | 97800 | 97800 | 97600 | 483 |
| 427 | 20241211 | 115200 | 9314126800 | 97600 | 97800 | 97800 | 97600 | 121 |
| 428 | 20241211 | 115100 | 9302304800 | 97900 | 97800 | 98000 | 97700 | 279 |
| 429 | 20241211 | 115000 | 9275000500 | 97900 | 97600 | 97900 | 97500 | 153 |
| 430 | 20241211 | 114900 | 9260063400 | 97600 | 97500 | 97800 | 97500 | 429 |
| 431 | 20241211 | 114800 | 9218185400 | 97500 | 97600 | 97800 | 97400 | 536 |
| 432 | 20241211 | 114700 | 9165868500 | 97600 | 97400 | 97700 | 97300 | 497 |
| 433 | 20241211 | 114600 | 9117362000 | 97400 | 97500 | 97500 | 97400 | 217 |
| 434 | 20241211 | 114500 | 9096215000 | 97400 | 97500 | 97500 | 97400 | 105 |
| 435 | 20241211 | 114400 | 9085979500 | 97500 | 97500 | 97500 | 97500 | 120 |
| 436 | 20241211 | 114300 | 9074279500 | 97500 | 97400 | 97500 | 97400 | 217 |
| 437 | 20241211 | 114200 | 9053139700 | 97400 | 97500 | 97500 | 97400 | 291 |
| 438 | 20241211 | 114100 | 9024795300 | 97500 | 97500 | 97500 | 97400 | 140 |
| 439 | 20241211 | 114000 | 9011155400 | 97500 | 97500 | 97500 | 97500 | 67 |
| 440 | 20241211 | 113900 | 9004622900 | 97500 | 97400 | 97500 | 97400 | 107 |
| 441 | 20241211 | 113800 | 8994200200 | 97400 | 97400 | 97400 | 97400 | 55 |
| 442 | 20241211 | 113700 | 8988843200 | 97400 | 97400 | 97400 | 97400 | 102 |
| 443 | 20241211 | 113600 | 8978908400 | 97200 | 97300 | 97400 | 97200 | 424 |
| 444 | 20241211 | 113500 | 8937677100 | 97300 | 97300 | 97300 | 97300 | 33 |
| 445 | 20241211 | 113400 | 8934466200 | 97300 | 97300 | 97300 | 97300 | 939 |
| 446 | 20241211 | 113300 | 8843101500 | 97400 | 97500 | 97500 | 97400 | 98 |
| 447 | 20241211 | 113200 | 8833548400 | 97400 | 97400 | 97400 | 97400 | 133 |
| 448 | 20241211 | 113100 | 8820594200 | 97400 | 97400 | 97400 | 97300 | 193 |
| 449 | 20241211 | 113000 | 8801798100 | 97300 | 97400 | 97400 | 97300 | 225 |
| 450 | 20241211 | 112900 | 8779894700 | 97400 | 97400 | 97400 | 97300 | 235 |
| 451 | 20241211 | 112800 | 8757020800 | 97400 | 97400 | 97400 | 97400 | 23 |
| 452 | 20241211 | 112700 | 8754780600 | 97400 | 97500 | 97500 | 97400 | 249 |
| 453 | 20241211 | 112600 | 8730524900 | 97500 | 97500 | 97600 | 97500 | 69 |
| 454 | 20241211 | 112500 | 8723797200 | 97500 | 97500 | 97600 | 97500 | 93 |
| 455 | 20241211 | 112400 | 8714729600 | 97500 | 97400 | 97600 | 97400 | 329 |
| 456 | 20241211 | 112300 | 8682677100 | 97500 | 97400 | 97500 | 97300 | 311 |
| 457 | 20241211 | 112200 | 8652386100 | 97400 | 97400 | 97400 | 97300 | 52 |
| 458 | 20241211 | 112100 | 8647323300 | 97400 | 97300 | 97400 | 97300 | 386 |
| 459 | 20241211 | 112000 | 8609757600 | 97300 | 97300 | 97300 | 97300 | 89 |
| 460 | 20241211 | 111900 | 8601097900 | 97300 | 97300 | 97400 | 97200 | 196 |
| 461 | 20241211 | 111800 | 8582037000 | 97300 | 97300 | 97400 | 97300 | 294 |
| 462 | 20241211 | 111700 | 8553428300 | 97300 | 97300 | 97400 | 97300 | 86 |
| 463 | 20241211 | 111600 | 8545057600 | 97400 | 97300 | 97400 | 97300 | 32 |
| 464 | 20241211 | 111500 | 8541942600 | 97300 | 97300 | 97500 | 97200 | 523 |
| 465 | 20241211 | 111400 | 8491055400 | 97300 | 97100 | 97400 | 97100 | 738 |
| 466 | 20241211 | 111300 | 8419337300 | 97100 | 97200 | 97200 | 97100 | 33 |
| 467 | 20241211 | 111200 | 8416132200 | 97100 | 97200 | 97200 | 97100 | 150 |
| 468 | 20241211 | 111100 | 8401565000 | 97200 | 97100 | 97200 | 97100 | 545 |
| 469 | 20241211 | 111000 | 8348639600 | 97100 | 97300 | 97300 | 97100 | 742 |
| 470 | 20241211 | 110900 | 8276513500 | 97300 | 97500 | 97500 | 97300 | 498 |
| 471 | 20241211 | 110800 | 8228012600 | 97500 | 97500 | 97600 | 97500 | 305 |
| 472 | 20241211 | 110700 | 8198273000 | 97500 | 97500 | 97600 | 97400 | 661 |
| 473 | 20241211 | 110600 | 8133852500 | 97500 | 97900 | 97900 | 97400 | 4759 |
| 474 | 20241211 | 110500 | 7668971400 | 97900 | 97900 | 98000 | 97800 | 1095 |
| 475 | 20241211 | 110400 | 7561756100 | 98000 | 98000 | 98000 | 97900 | 84 |
| 476 | 20241211 | 110300 | 7553525900 | 98000 | 98100 | 98100 | 97900 | 1157 |
| 477 | 20241211 | 110200 | 7440138600 | 98100 | 98200 | 98200 | 98000 | 345 |
| 478 | 20241211 | 110100 | 7406294800 | 98200 | 98300 | 98300 | 98200 | 208 |
| 479 | 20241211 | 110000 | 7385868600 | 98200 | 98300 | 98300 | 98200 | 82 |
| 480 | 20241211 | 105900 | 7377815700 | 98400 | 98200 | 98400 | 98100 | 171 |
| 481 | 20241211 | 105800 | 7361016300 | 98200 | 98200 | 98200 | 98100 | 38 |
| 482 | 20241211 | 105700 | 7357284800 | 98000 | 98100 | 98200 | 98000 | 301 |
| 483 | 20241211 | 105600 | 7327757300 | 98100 | 98200 | 98300 | 98100 | 299 |
| 484 | 20241211 | 105500 | 7298390200 | 98200 | 98300 | 98300 | 98200 | 39 |
| 485 | 20241211 | 105400 | 7294557100 | 98300 | 98200 | 98300 | 98200 | 82 |
| 486 | 20241211 | 105300 | 7286498600 | 98200 | 98200 | 98200 | 98100 | 148 |
| 487 | 20241211 | 105200 | 7271969500 | 98200 | 98200 | 98300 | 98200 | 79 |
| 488 | 20241211 | 105100 | 7264210700 | 98200 | 98200 | 98300 | 98200 | 126 |
| 489 | 20241211 | 105000 | 7251837000 | 98200 | 98300 | 98300 | 98100 | 176 |
| 490 | 20241211 | 104900 | 7234555700 | 98300 | 98100 | 98300 | 98100 | 205 |
| 491 | 20241211 | 104800 | 7214417500 | 98200 | 98200 | 98200 | 98200 | 14 |
| 492 | 20241211 | 104700 | 7213042700 | 98200 | 98200 | 98200 | 98200 | 2 |
| 493 | 20241211 | 104600 | 7212846300 | 98200 | 98300 | 98300 | 98100 | 190 |
| 494 | 20241211 | 104500 | 7194197000 | 98300 | 98200 | 98400 | 98200 | 106 |
| 495 | 20241211 | 104400 | 7183776300 | 98300 | 98200 | 98300 | 98100 | 370 |
| 496 | 20241211 | 104300 | 7147469800 | 98200 | 98200 | 98200 | 98200 | 31 |
| 497 | 20241211 | 104200 | 7144425600 | 98200 | 98400 | 98400 | 98200 | 127 |
| 498 | 20241211 | 104100 | 7131945100 | 98400 | 98300 | 98400 | 98300 | 110 |
| 499 | 20241211 | 104000 | 7121129100 | 98400 | 98400 | 98400 | 98300 | 132 |
| 500 | 20241211 | 103900 | 7108152800 | 98400 | 98200 | 98400 | 98200 | 211 |
| 501 | 20241211 | 103800 | 7087413100 | 98200 | 98200 | 98200 | 98100 | 654 |
| 502 | 20241211 | 103700 | 7023251200 | 98200 | 98100 | 98200 | 98000 | 141 |
| 503 | 20241211 | 103600 | 7009422800 | 98100 | 98100 | 98200 | 98000 | 315 |
| 504 | 20241211 | 103500 | 6978519500 | 98100 | 98100 | 98100 | 98100 | 3 |
| 505 | 20241211 | 103400 | 6978225200 | 98100 | 98100 | 98400 | 98100 | 167 |
| 506 | 20241211 | 103300 | 6961820800 | 98100 | 98000 | 98100 | 97900 | 246 |
| 507 | 20241211 | 103200 | 6937711400 | 98000 | 98000 | 98000 | 97900 | 165 |
| 508 | 20241211 | 103100 | 6921547600 | 98000 | 98000 | 98000 | 98000 | 214 |
| 509 | 20241211 | 103000 | 6900575600 | 98000 | 97900 | 98000 | 97900 | 43 |
| 510 | 20241211 | 102900 | 6896362600 | 97900 | 97900 | 98000 | 97900 | 142 |
| 511 | 20241211 | 102800 | 6882450400 | 98000 | 98000 | 98000 | 97900 | 1317 |
| 512 | 20241211 | 102700 | 6753426000 | 98000 | 98200 | 98200 | 98000 | 338 |
| 513 | 20241211 | 102600 | 6720269100 | 98100 | 98100 | 98200 | 98100 | 917 |
| 514 | 20241211 | 102500 | 6630311300 | 98100 | 98300 | 98300 | 98100 | 265 |
| 515 | 20241211 | 102400 | 6604291000 | 98300 | 98300 | 98400 | 98200 | 226 |
| 516 | 20241211 | 102300 | 6582084200 | 98300 | 98400 | 98500 | 98300 | 137 |
| 517 | 20241211 | 102200 | 6568609000 | 98400 | 98500 | 98700 | 98400 | 56 |
| 518 | 20241211 | 102100 | 6563095400 | 98700 | 98400 | 98700 | 98300 | 258 |
| 519 | 20241211 | 102000 | 6537697200 | 98400 | 98700 | 98700 | 98400 | 713 |
| 520 | 20241211 | 101900 | 6467395100 | 98800 | 98800 | 98900 | 98800 | 754 |
| 521 | 20241211 | 101800 | 6392897200 | 98800 | 98800 | 98900 | 98700 | 846 |
| 522 | 20241211 | 101700 | 6309313500 | 98900 | 98500 | 98900 | 98500 | 893 |
| 523 | 20241211 | 101600 | 6221184600 | 98500 | 98300 | 98500 | 98300 | 235 |
| 524 | 20241211 | 101500 | 6198064500 | 98200 | 98300 | 98300 | 98200 | 93 |
| 525 | 20241211 | 101400 | 6188923400 | 98200 | 98100 | 98300 | 98100 | 72 |
| 526 | 20241211 | 101300 | 6181853000 | 98300 | 98300 | 98300 | 98300 | 170 |
| 527 | 20241211 | 101200 | 6165142000 | 98300 | 98100 | 98300 | 98100 | 265 |
| 528 | 20241211 | 101100 | 6139141500 | 98100 | 98100 | 98200 | 98000 | 401 |
| 529 | 20241211 | 101000 | 6099817100 | 98100 | 98100 | 98200 | 98100 | 978 |
| 530 | 20241211 | 100900 | 6003874900 | 98200 | 98400 | 98400 | 98100 | 122 |
| 531 | 20241211 | 100800 | 5991897500 | 98200 | 98200 | 98300 | 98200 | 219 |
| 532 | 20241211 | 100700 | 5970391100 | 98400 | 98200 | 98500 | 98100 | 369 |
| 533 | 20241211 | 100600 | 5934104400 | 98100 | 98500 | 98500 | 98100 | 400 |
| 534 | 20241211 | 100500 | 5894777300 | 98500 | 98200 | 98500 | 98200 | 772 |
| 535 | 20241211 | 100400 | 5818896800 | 98200 | 98100 | 98200 | 98100 | 380 |
| 536 | 20241211 | 100300 | 5781586400 | 98100 | 98000 | 98100 | 98000 | 112 |
| 537 | 20241211 | 100200 | 5770603500 | 98000 | 97900 | 98000 | 97900 | 340 |
| 538 | 20241211 | 100100 | 5737284000 | 98000 | 98200 | 98200 | 97900 | 1759 |
| 539 | 20241211 | 100000 | 5564877300 | 98200 | 98100 | 98200 | 98000 | 326 |
| 540 | 20241211 | 095900 | 5532898500 | 98000 | 98100 | 98100 | 98000 | 111 |
| 541 | 20241211 | 095800 | 5522020200 | 97900 | 97900 | 98000 | 97900 | 205 |
| 542 | 20241211 | 095700 | 5501945700 | 97900 | 98000 | 98000 | 97800 | 922 |
| 543 | 20241211 | 095600 | 5411685600 | 98000 | 98000 | 98000 | 97900 | 121 |
| 544 | 20241211 | 095500 | 5399831200 | 98000 | 97900 | 98100 | 97900 | 108 |
| 545 | 20241211 | 095400 | 5389251400 | 98000 | 97900 | 98000 | 97900 | 428 |
| 546 | 20241211 | 095300 | 5347348700 | 97900 | 97900 | 98000 | 97800 | 345 |
| 547 | 20241211 | 095200 | 5313576100 | 98000 | 98000 | 98000 | 97900 | 329 |
| 548 | 20241211 | 095100 | 5281341700 | 97900 | 97900 | 98000 | 97900 | 340 |
| 549 | 20241211 | 095000 | 5248048800 | 97900 | 98100 | 98200 | 97800 | 2365 |
| 550 | 20241211 | 094900 | 5016316200 | 98100 | 98000 | 98200 | 98000 | 382 |
| 551 | 20241211 | 094800 | 4978842100 | 98000 | 98300 | 98300 | 98000 | 549 |
| 552 | 20241211 | 094700 | 4925004600 | 98300 | 98300 | 98300 | 98100 | 637 |
| 553 | 20241211 | 094600 | 4862498800 | 98300 | 98000 | 98300 | 98000 | 386 |
| 554 | 20241211 | 094500 | 4824628700 | 98000 | 98300 | 98300 | 98000 | 564 |
| 555 | 20241211 | 094400 | 4769309600 | 98300 | 98300 | 98300 | 98200 | 129 |
| 556 | 20241211 | 094300 | 4756638000 | 98200 | 98500 | 98600 | 98200 | 313 |
| 557 | 20241211 | 094200 | 4725843100 | 98500 | 98500 | 98700 | 98500 | 992 |
| 558 | 20241211 | 094100 | 4628006800 | 98500 | 98300 | 98700 | 98300 | 700 |
| 559 | 20241211 | 094000 | 4559053500 | 98300 | 98100 | 98500 | 98100 | 206 |
| 560 | 20241211 | 093900 | 4538808200 | 98100 | 98100 | 98300 | 98000 | 2283 |
| 561 | 20241211 | 093800 | 4314834600 | 98100 | 98000 | 98100 | 98000 | 1412 |
| 562 | 20241211 | 093700 | 4176434500 | 98000 | 98000 | 98400 | 97900 | 5724 |
| 563 | 20241211 | 093600 | 3614796300 | 98000 | 98100 | 98100 | 97900 | 308 |
| 564 | 20241211 | 093500 | 3584595600 | 98100 | 97900 | 98100 | 97800 | 1290 |
| 565 | 20241211 | 093400 | 3458360900 | 98000 | 98200 | 98300 | 97900 | 3894 |
| 566 | 20241211 | 093300 | 3076391100 | 98200 | 98400 | 98400 | 98200 | 148 |
| 567 | 20241211 | 093200 | 3061844900 | 98400 | 98500 | 98500 | 98300 | 379 |
| 568 | 20241211 | 093100 | 3024574300 | 98500 | 98400 | 98500 | 98300 | 213 |
| 569 | 20241211 | 093000 | 3003621900 | 98400 | 98300 | 98400 | 98200 | 345 |
| 570 | 20241211 | 092900 | 2969711800 | 98300 | 98300 | 98500 | 98200 | 1062 |
| 571 | 20241211 | 092800 | 2865310200 | 98300 | 98400 | 98500 | 98300 | 388 |
| 572 | 20241211 | 092700 | 2827146500 | 98400 | 98400 | 98800 | 98300 | 1026 |
| 573 | 20241211 | 092600 | 2726135800 | 98300 | 98200 | 98400 | 98100 | 1265 |
| 574 | 20241211 | 092500 | 2601928600 | 98200 | 98500 | 98500 | 98200 | 1275 |
| 575 | 20241211 | 092400 | 2476551600 | 98500 | 98600 | 98600 | 98500 | 622 |
| 576 | 20241211 | 092300 | 2415251600 | 98600 | 98800 | 98900 | 98500 | 810 |
| 577 | 20241211 | 092200 | 2335242500 | 98800 | 98800 | 98900 | 98400 | 226 |
| 578 | 20241211 | 092100 | 2312910800 | 98800 | 98400 | 98800 | 98300 | 489 |
| 579 | 20241211 | 092000 | 2264731300 | 98400 | 98400 | 98500 | 98400 | 366 |
| 580 | 20241211 | 091900 | 2228697000 | 98400 | 98500 | 98500 | 98400 | 304 |
| 581 | 20241211 | 091800 | 2198770400 | 98500 | 98200 | 98600 | 98100 | 560 |
| 582 | 20241211 | 091700 | 2143661900 | 98200 | 98200 | 98300 | 98100 | 556 |
| 583 | 20241211 | 091600 | 2089092100 | 98100 | 98400 | 98400 | 98100 | 1070 |
| 584 | 20241211 | 091500 | 1983919600 | 98400 | 98300 | 98400 | 98300 | 497 |
| 585 | 20241211 | 091400 | 1935043400 | 98400 | 98300 | 98400 | 98300 | 360 |
| 586 | 20241211 | 091300 | 1899625900 | 98300 | 98300 | 98500 | 98300 | 344 |
| 587 | 20241211 | 091200 | 1865785400 | 98300 | 98400 | 98400 | 98100 | 1649 |
| 588 | 20241211 | 091100 | 1703693000 | 98300 | 98200 | 98500 | 97900 | 1437 |
| 589 | 20241211 | 091000 | 1562777000 | 98200 | 98500 | 98500 | 98100 | 1367 |
| 590 | 20241211 | 090900 | 1428306900 | 98500 | 98400 | 98700 | 98200 | 769 |
| 591 | 20241211 | 090800 | 1352616100 | 98400 | 98500 | 98600 | 98300 | 795 |
| 592 | 20241211 | 090700 | 1274365900 | 98300 | 98100 | 98500 | 98100 | 319 |
| 593 | 20241211 | 090600 | 1243024300 | 98100 | 98200 | 98500 | 98000 | 506 |
| 594 | 20241211 | 090500 | 1193341400 | 98400 | 97900 | 98400 | 97800 | 804 |
| 595 | 20241211 | 090400 | 1114581100 | 97900 | 99100 | 99100 | 97800 | 4390 |
| 596 | 20241211 | 090300 | 683020600 | 98900 | 99100 | 99400 | 98900 | 715 |
| 597 | 20241211 | 090200 | 612156700 | 99000 | 98900 | 99500 | 98900 | 1625 |
| 598 | 20241211 | 090100 | 451292000 | 99000 | 99000 | 99700 | 98400 | 1000 |
| 599 | 20241211 | 090000 | 352127900 | 98900 | 99800 | 99800 | 98400 | 3543 |