35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 3 | 20250312 | 185700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20250312 | 185600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20250312 | 185500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20250312 | 185400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20250312 | 185300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20250312 | 185200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20250312 | 185100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20250312 | 185000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20250312 | 184900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20250312 | 184800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20250312 | 184700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20250312 | 184600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20250312 | 184500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20250312 | 184400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20250312 | 184300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20250312 | 184200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20250312 | 184100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20250312 | 184000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20250312 | 183900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20250312 | 183800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20250312 | 183700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20250312 | 183600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20250312 | 183500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20250312 | 183400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20250312 | 183300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20250312 | 183200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20250312 | 183100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20250312 | 183000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20250312 | 182900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20250312 | 182800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 33 | 20250312 | 182700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20250312 | 182600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20250312 | 182500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20250312 | 182400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20250312 | 182300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20250312 | 182200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20250312 | 182100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20250312 | 182000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20250312 | 181900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20250312 | 181800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20250312 | 181700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20250312 | 181600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20250312 | 181500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20250312 | 181400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20250312 | 181300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20250312 | 181200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20250312 | 181100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20250312 | 181000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20250312 | 180900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20250312 | 180800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20250312 | 180700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20250312 | 180600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20250312 | 180500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20250312 | 180400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20250312 | 180300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20250312 | 180200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20250312 | 180100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20250312 | 180000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20250312 | 175900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20250312 | 175800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 63 | 20250312 | 175700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20250312 | 175600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20250312 | 175500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20250312 | 175400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20250312 | 175300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20250312 | 175200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20250312 | 175100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20250312 | 175000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20250312 | 174900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20250312 | 174800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20250312 | 174700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20250312 | 174600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20250312 | 174500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20250312 | 174400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20250312 | 174300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20250312 | 174200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20250312 | 174100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20250312 | 174000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20250312 | 173900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20250312 | 173800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20250312 | 173700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20250312 | 173600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20250312 | 173500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20250312 | 173400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20250312 | 173300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20250312 | 173200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20250312 | 173100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20250312 | 173000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20250312 | 172900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20250312 | 172800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 93 | 20250312 | 172700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20250312 | 172600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20250312 | 172500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20250312 | 172400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20250312 | 172300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20250312 | 172200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20250312 | 172100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20250312 | 172000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20250312 | 171900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20250312 | 171800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20250312 | 171700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20250312 | 171600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20250312 | 171500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20250312 | 171400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20250312 | 171300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20250312 | 171200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20250312 | 171100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20250312 | 171000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20250312 | 170900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20250312 | 170800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20250312 | 170700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20250312 | 170600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20250312 | 170500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20250312 | 170400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20250312 | 170300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20250312 | 170200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20250312 | 170100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20250312 | 170000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20250312 | 165900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20250312 | 165800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 123 | 20250312 | 165700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20250312 | 165600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20250312 | 165500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20250312 | 165400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20250312 | 165300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20250312 | 165200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20250312 | 165100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20250312 | 165000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20250312 | 164900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20250312 | 164800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20250312 | 164700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20250312 | 164600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20250312 | 164500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20250312 | 164400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20250312 | 164300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20250312 | 164200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20250312 | 164100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20250312 | 164000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20250312 | 163900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20250312 | 163800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20250312 | 163700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20250312 | 163600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20250312 | 163500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20250312 | 163400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20250312 | 163300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20250312 | 163200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20250312 | 163100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20250312 | 163000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20250312 | 162900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20250312 | 162800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 153 | 20250312 | 162700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20250312 | 162600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20250312 | 162500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20250312 | 162400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20250312 | 162300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20250312 | 162200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20250312 | 162100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20250312 | 162000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20250312 | 161900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20250312 | 161800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20250312 | 161700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20250312 | 161600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20250312 | 161500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20250312 | 161400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20250312 | 161300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20250312 | 161200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20250312 | 161100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20250312 | 161000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20250312 | 160900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20250312 | 160800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20250312 | 160700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20250312 | 160600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20250312 | 160500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20250312 | 160400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20250312 | 160300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20250312 | 160200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20250312 | 160100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20250312 | 160000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20250312 | 155900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20250312 | 155800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 183 | 20250312 | 155700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20250312 | 155600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20250312 | 155500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20250312 | 155400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20250312 | 155300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20250312 | 155200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20250312 | 155100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20250312 | 155000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20250312 | 154900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20250312 | 154800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20250312 | 154700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20250312 | 154600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20250312 | 154500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20250312 | 154400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20250312 | 154300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20250312 | 154200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20250312 | 154100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20250312 | 154000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20250312 | 153900 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20250312 | 153800 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20250312 | 153700 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20250312 | 153600 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20250312 | 153500 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20250312 | 153400 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20250312 | 153300 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20250312 | 153200 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20250312 | 153100 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20250312 | 153000 | 34973071250 | 126300 | 126300 | 126300 | 126300 | 5989 |
| 211 | 20250312 | 152900 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20250312 | 152800 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 213 | 20250312 | 152700 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20250312 | 152600 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20250312 | 152500 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20250312 | 152400 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20250312 | 152300 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20250312 | 152200 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20250312 | 152100 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20250312 | 152000 | 34216660550 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20250312 | 151900 | 34216660550 | 126500 | 126300 | 126500 | 126200 | 1225 |
| 222 | 20250312 | 151800 | 34061885150 | 126200 | 126200 | 126200 | 126100 | 2199 |
| 223 | 20250312 | 151700 | 33784476550 | 126200 | 126400 | 126400 | 126100 | 1517 |
| 224 | 20250312 | 151600 | 33592903650 | 126300 | 126400 | 126400 | 126300 | 602 |
| 225 | 20250312 | 151500 | 33516862250 | 126400 | 126300 | 126400 | 126250 | 838 |
| 226 | 20250312 | 151400 | 33411017400 | 126300 | 126300 | 126300 | 126200 | 540 |
| 227 | 20250312 | 151300 | 33342821800 | 126300 | 126400 | 126400 | 126200 | 1276 |
| 228 | 20250312 | 151200 | 33181594500 | 126300 | 126200 | 126300 | 126100 | 873 |
| 229 | 20250312 | 151100 | 33071401900 | 126200 | 126200 | 126300 | 126200 | 248 |
| 230 | 20250312 | 151000 | 33040103600 | 126200 | 126300 | 126400 | 126200 | 779 |
| 231 | 20250312 | 150900 | 32941690500 | 126400 | 126100 | 126400 | 126000 | 4006 |
| 232 | 20250312 | 150800 | 32436114900 | 126000 | 125800 | 126200 | 125800 | 2053 |
| 233 | 20250312 | 150700 | 32177484100 | 125700 | 125700 | 125800 | 125700 | 334 |
| 234 | 20250312 | 150600 | 32135477300 | 125600 | 125700 | 125800 | 125600 | 1303 |
| 235 | 20250312 | 150500 | 31971739900 | 125800 | 125700 | 125900 | 125700 | 776 |
| 236 | 20250312 | 150400 | 31874122800 | 125800 | 125900 | 125900 | 125700 | 379 |
| 237 | 20250312 | 150300 | 31826441800 | 125800 | 125800 | 126000 | 125800 | 732 |
| 238 | 20250312 | 150200 | 31734290000 | 125900 | 125800 | 125900 | 125800 | 259 |
| 239 | 20250312 | 150100 | 31701702550 | 125800 | 125700 | 125900 | 125700 | 278 |
| 240 | 20250312 | 150000 | 31666737650 | 125600 | 125700 | 125800 | 125600 | 299 |
| 241 | 20250312 | 145900 | 31629161150 | 125800 | 125800 | 125800 | 125700 | 462 |
| 242 | 20250312 | 145800 | 31571072850 | 125800 | 125800 | 125800 | 125700 | 640 |
| 243 | 20250312 | 145700 | 31490607050 | 125800 | 125900 | 126000 | 125700 | 572 |
| 244 | 20250312 | 145600 | 31418623350 | 125900 | 125900 | 126000 | 125700 | 378 |
| 245 | 20250312 | 145500 | 31371036450 | 125900 | 126000 | 126100 | 125900 | 266 |
| 246 | 20250312 | 145400 | 31337506750 | 126100 | 126200 | 126200 | 125800 | 441 |
| 247 | 20250312 | 145300 | 31281915550 | 126200 | 126100 | 126200 | 125800 | 5747 |
| 248 | 20250312 | 145200 | 30558567050 | 126200 | 126200 | 126200 | 126100 | 651 |
| 249 | 20250312 | 145100 | 30476416250 | 126100 | 126200 | 126200 | 126000 | 1281 |
| 250 | 20250312 | 145000 | 30314850650 | 126000 | 126100 | 126200 | 126000 | 325 |
| 251 | 20250312 | 144900 | 30273860750 | 126100 | 126100 | 126200 | 126100 | 427 |
| 252 | 20250312 | 144800 | 30220011350 | 126100 | 126100 | 126200 | 126000 | 500 |
| 253 | 20250312 | 144700 | 30156945450 | 126200 | 126200 | 126300 | 126200 | 356 |
| 254 | 20250312 | 144600 | 30112011950 | 126200 | 126100 | 126200 | 126000 | 1119 |
| 255 | 20250312 | 144500 | 29970847850 | 126100 | 126000 | 126100 | 125900 | 754 |
| 256 | 20250312 | 144400 | 29875844750 | 126000 | 125800 | 126000 | 125800 | 382 |
| 257 | 20250312 | 144300 | 29827762850 | 126000 | 125900 | 126000 | 125800 | 687 |
| 258 | 20250312 | 144200 | 29741259250 | 125900 | 125800 | 126000 | 125800 | 981 |
| 259 | 20250312 | 144100 | 29617743150 | 125800 | 125800 | 125900 | 125800 | 444 |
| 260 | 20250312 | 144000 | 29561882850 | 125800 | 126000 | 126000 | 125800 | 476 |
| 261 | 20250312 | 143900 | 29501962450 | 125900 | 126000 | 126000 | 125900 | 296 |
| 262 | 20250312 | 143800 | 29464672850 | 126000 | 125900 | 126100 | 125900 | 370 |
| 263 | 20250312 | 143700 | 29418039150 | 125900 | 126100 | 126100 | 125900 | 320 |
| 264 | 20250312 | 143600 | 29377708150 | 126100 | 125800 | 126100 | 125800 | 1133 |
| 265 | 20250312 | 143500 | 29235031550 | 125800 | 125700 | 125800 | 125500 | 1032 |
| 266 | 20250312 | 143400 | 29105311250 | 125600 | 125500 | 125700 | 125500 | 512 |
| 267 | 20250312 | 143300 | 29041015050 | 125600 | 125600 | 125700 | 125500 | 730 |
| 268 | 20250312 | 143200 | 28949341050 | 125600 | 125700 | 125700 | 125600 | 285 |
| 269 | 20250312 | 143100 | 28913528950 | 125600 | 125800 | 125800 | 125600 | 533 |
| 270 | 20250312 | 143000 | 28846513450 | 125800 | 125800 | 125900 | 125800 | 419 |
| 271 | 20250312 | 142900 | 28793790550 | 125900 | 125800 | 125900 | 125800 | 306 |
| 272 | 20250312 | 142800 | 28755274750 | 125800 | 125800 | 125900 | 125800 | 404 |
| 273 | 20250312 | 142700 | 28704434850 | 125800 | 125800 | 125800 | 125700 | 860 |
| 274 | 20250312 | 142600 | 28596319450 | 125700 | 125800 | 125800 | 125700 | 379 |
| 275 | 20250312 | 142500 | 28548644550 | 125700 | 125700 | 125800 | 125700 | 680 |
| 276 | 20250312 | 142400 | 28463155900 | 125700 | 126000 | 126000 | 125700 | 765 |
| 277 | 20250312 | 142300 | 28366882900 | 125900 | 125900 | 126000 | 125800 | 2009 |
| 278 | 20250312 | 142200 | 28114000100 | 125900 | 126000 | 126100 | 125900 | 569 |
| 279 | 20250312 | 142100 | 28042302550 | 126000 | 126200 | 126200 | 126000 | 504 |
| 280 | 20250312 | 142000 | 27978765050 | 126100 | 126100 | 126200 | 126100 | 515 |
| 281 | 20250312 | 141900 | 27913813150 | 126100 | 126100 | 126200 | 126100 | 382 |
| 282 | 20250312 | 141800 | 27865611950 | 126100 | 126200 | 126200 | 126100 | 331 |
| 283 | 20250312 | 141700 | 27823856050 | 126200 | 126100 | 126200 | 126100 | 830 |
| 284 | 20250312 | 141600 | 27719112750 | 126100 | 126100 | 126100 | 126000 | 382 |
| 285 | 20250312 | 141500 | 27670950850 | 126200 | 126100 | 126200 | 126100 | 366 |
| 286 | 20250312 | 141400 | 27624779850 | 126200 | 126150 | 126300 | 126100 | 491 |
| 287 | 20250312 | 141300 | 27562824500 | 126150 | 126200 | 126200 | 126100 | 252 |
| 288 | 20250312 | 141200 | 27531025050 | 126300 | 126000 | 126300 | 125900 | 1062 |
| 289 | 20250312 | 141100 | 27397038750 | 125900 | 125900 | 125900 | 125800 | 682 |
| 290 | 20250312 | 141000 | 27311212650 | 125800 | 125900 | 125900 | 125800 | 376 |
| 291 | 20250312 | 140900 | 27263876150 | 125900 | 125900 | 125900 | 125800 | 365 |
| 292 | 20250312 | 140800 | 27217929150 | 125900 | 126000 | 126000 | 125800 | 400 |
| 293 | 20250312 | 140700 | 27167573050 | 126000 | 126000 | 126000 | 125900 | 294 |
| 294 | 20250312 | 140600 | 27130539650 | 125900 | 125900 | 126000 | 125800 | 397 |
| 295 | 20250312 | 140500 | 27080558250 | 126000 | 126000 | 126100 | 125900 | 313 |
| 296 | 20250312 | 140400 | 27041118200 | 126000 | 125900 | 126100 | 125900 | 722 |
| 297 | 20250312 | 140300 | 26950129500 | 125900 | 126000 | 126200 | 125800 | 1452 |
| 298 | 20250312 | 140200 | 26767134000 | 126100 | 125900 | 126100 | 125900 | 645 |
| 299 | 20250312 | 140100 | 26685838100 | 125900 | 126100 | 126100 | 125900 | 519 |
| 300 | 20250312 | 140000 | 26620436400 | 126100 | 125900 | 126100 | 125800 | 484 |
| 301 | 20250312 | 135900 | 26559458200 | 126000 | 125900 | 126000 | 125600 | 790 |
| 302 | 20250312 | 135800 | 26460019200 | 125700 | 125700 | 126100 | 125600 | 1068 |
| 303 | 20250312 | 135700 | 26325622300 | 125700 | 125500 | 125800 | 125500 | 390 |
| 304 | 20250312 | 135600 | 26276617400 | 125600 | 125600 | 125600 | 125400 | 536 |
| 305 | 20250312 | 135500 | 26209377500 | 125600 | 125500 | 125600 | 125500 | 236 |
| 306 | 20250312 | 135400 | 26179751000 | 125700 | 125600 | 125800 | 125500 | 310 |
| 307 | 20250312 | 135300 | 26140813200 | 125600 | 125800 | 125800 | 125500 | 1129 |
| 308 | 20250312 | 135200 | 25998811800 | 125800 | 125800 | 125900 | 125800 | 473 |
| 309 | 20250312 | 135100 | 25939301200 | 125800 | 125900 | 125900 | 125700 | 929 |
| 310 | 20250312 | 135000 | 25822430200 | 125900 | 126000 | 126000 | 125900 | 329 |
| 311 | 20250312 | 134900 | 25780998750 | 126000 | 126000 | 126100 | 126000 | 266 |
| 312 | 20250312 | 134800 | 25747479250 | 126100 | 125800 | 126100 | 125800 | 791 |
| 313 | 20250312 | 134700 | 25647850750 | 125900 | 125500 | 125900 | 125500 | 923 |
| 314 | 20250312 | 134600 | 25531808450 | 125600 | 125600 | 125600 | 125500 | 174 |
| 315 | 20250312 | 134500 | 25509954500 | 125600 | 125600 | 125650 | 125500 | 430 |
| 316 | 20250312 | 134400 | 25455950400 | 125600 | 125500 | 125600 | 125500 | 223 |
| 317 | 20250312 | 134300 | 25427956000 | 125500 | 125500 | 125500 | 125300 | 70 |
| 318 | 20250312 | 134200 | 25419174100 | 125600 | 125200 | 125600 | 125100 | 1700 |
| 319 | 20250312 | 134100 | 25206201400 | 125200 | 125300 | 125300 | 125200 | 89 |
| 320 | 20250312 | 134000 | 25195054700 | 125300 | 125300 | 125300 | 125200 | 203 |
| 321 | 20250312 | 133900 | 25169633700 | 125300 | 125200 | 125300 | 125100 | 456 |
| 322 | 20250312 | 133800 | 25112537300 | 125200 | 125150 | 125200 | 125100 | 931 |
| 323 | 20250312 | 133700 | 24995999600 | 125200 | 125200 | 125200 | 125100 | 128 |
| 324 | 20250312 | 133600 | 24979975500 | 125200 | 125200 | 125300 | 125200 | 1050 |
| 325 | 20250312 | 133500 | 24848483700 | 125200 | 125300 | 125300 | 125200 | 273 |
| 326 | 20250312 | 133400 | 24814288500 | 125300 | 125300 | 125300 | 125200 | 68 |
| 327 | 20250312 | 133300 | 24805772600 | 125200 | 125300 | 125300 | 125200 | 1241 |
| 328 | 20250312 | 133200 | 24650368800 | 125300 | 125300 | 125300 | 125250 | 165 |
| 329 | 20250312 | 133100 | 24629695100 | 125250 | 125200 | 125300 | 125200 | 193 |
| 330 | 20250312 | 133000 | 24605528250 | 125200 | 125100 | 125200 | 125100 | 835 |
| 331 | 20250312 | 132900 | 24501056350 | 125200 | 125200 | 125300 | 125100 | 736 |
| 332 | 20250312 | 132800 | 24408905350 | 125200 | 125400 | 125400 | 125200 | 922 |
| 333 | 20250312 | 132700 | 24293372450 | 125300 | 125300 | 125400 | 125200 | 387 |
| 334 | 20250312 | 132600 | 24244887250 | 125300 | 125400 | 125400 | 125300 | 221 |
| 335 | 20250312 | 132500 | 24217188000 | 125500 | 125600 | 125600 | 125500 | 51 |
| 336 | 20250312 | 132400 | 24210787300 | 125700 | 125600 | 125700 | 125500 | 268 |
| 337 | 20250312 | 132300 | 24177125700 | 125500 | 125600 | 125600 | 125500 | 63 |
| 338 | 20250312 | 132200 | 24169215350 | 125600 | 125600 | 125650 | 125600 | 198 |
| 339 | 20250312 | 132100 | 24144346400 | 125600 | 125500 | 125600 | 125450 | 156 |
| 340 | 20250312 | 132000 | 24124764450 | 125500 | 125600 | 125700 | 125500 | 286 |
| 341 | 20250312 | 131900 | 24088848450 | 125600 | 125500 | 125600 | 125500 | 257 |
| 342 | 20250312 | 131800 | 24056581450 | 125500 | 125100 | 125500 | 125100 | 529 |
| 343 | 20250312 | 131700 | 23990269650 | 125400 | 125300 | 125400 | 125000 | 1912 |
| 344 | 20250312 | 131600 | 23750995550 | 125200 | 125300 | 125300 | 125200 | 113 |
| 345 | 20250312 | 131500 | 23736846250 | 125300 | 125200 | 125400 | 125200 | 195 |
| 346 | 20250312 | 131400 | 23712418050 | 125200 | 125100 | 125200 | 125100 | 554 |
| 347 | 20250312 | 131300 | 23643090550 | 125100 | 125200 | 125200 | 125100 | 135 |
| 348 | 20250312 | 131200 | 23626199050 | 125100 | 125300 | 125300 | 125100 | 1610 |
| 349 | 20250312 | 131100 | 23424645850 | 125300 | 125300 | 125300 | 125200 | 231 |
| 350 | 20250312 | 131000 | 23395716850 | 125300 | 125300 | 125400 | 125200 | 548 |
| 351 | 20250312 | 130900 | 23327054850 | 125300 | 125400 | 125400 | 125300 | 405 |
| 352 | 20250312 | 130800 | 23276292150 | 125400 | 125400 | 125500 | 125400 | 276 |
| 353 | 20250312 | 130700 | 23241680700 | 125400 | 125300 | 125400 | 125300 | 135 |
| 354 | 20250312 | 130600 | 23224755400 | 125400 | 125450 | 125450 | 125400 | 165 |
| 355 | 20250312 | 130500 | 23204063450 | 125450 | 125300 | 125450 | 125200 | 274 |
| 356 | 20250312 | 130400 | 23169728600 | 125200 | 125300 | 125300 | 125200 | 92 |
| 357 | 20250312 | 130300 | 23158202300 | 125300 | 125300 | 125400 | 125200 | 999 |
| 358 | 20250312 | 130200 | 23033012600 | 125400 | 125300 | 125400 | 125300 | 396 |
| 359 | 20250312 | 130100 | 22983389700 | 125200 | 125500 | 125500 | 125200 | 2296 |
| 360 | 20250312 | 130000 | 22695665750 | 125500 | 125500 | 125600 | 125400 | 760 |
| 361 | 20250312 | 125900 | 22600288050 | 125500 | 125600 | 125600 | 125500 | 279 |
| 362 | 20250312 | 125800 | 22565253800 | 125600 | 125800 | 125800 | 125500 | 661 |
| 363 | 20250312 | 125700 | 22482217050 | 125800 | 125700 | 125800 | 125700 | 163 |
| 364 | 20250312 | 125600 | 22461727850 | 125700 | 125700 | 125800 | 125700 | 121 |
| 365 | 20250312 | 125500 | 22446516650 | 125700 | 125800 | 125800 | 125700 | 141 |
| 366 | 20250312 | 125400 | 22428792050 | 125700 | 125600 | 125750 | 125600 | 230 |
| 367 | 20250312 | 125300 | 22399880700 | 125700 | 125700 | 125700 | 125600 | 246 |
| 368 | 20250312 | 125200 | 22368959800 | 125600 | 125600 | 125700 | 125500 | 224 |
| 369 | 20250312 | 125100 | 22340819050 | 125500 | 125400 | 125600 | 125400 | 819 |
| 370 | 20250312 | 125000 | 22238035450 | 125450 | 125500 | 125600 | 125450 | 409 |
| 371 | 20250312 | 124900 | 22186705800 | 125500 | 125700 | 125700 | 125500 | 611 |
| 372 | 20250312 | 124800 | 22110005650 | 125700 | 125600 | 125700 | 125600 | 526 |
| 373 | 20250312 | 124700 | 22043936550 | 125600 | 125950 | 126000 | 125600 | 4144 |
| 374 | 20250312 | 124600 | 21522578200 | 126000 | 126000 | 126050 | 126000 | 250 |
| 375 | 20250312 | 124500 | 21491078150 | 126100 | 126300 | 126300 | 126000 | 704 |
| 376 | 20250312 | 124400 | 21402295000 | 126400 | 126300 | 126400 | 126300 | 106 |
| 377 | 20250312 | 124300 | 21388899700 | 126400 | 126500 | 126600 | 126200 | 374 |
| 378 | 20250312 | 124200 | 21341642100 | 126600 | 126500 | 126600 | 126500 | 138 |
| 379 | 20250312 | 124100 | 21324184500 | 126500 | 126400 | 126600 | 126400 | 380 |
| 380 | 20250312 | 124000 | 21276119500 | 126400 | 126200 | 126400 | 126200 | 394 |
| 381 | 20250312 | 123900 | 21226357300 | 126100 | 126000 | 126100 | 126000 | 105 |
| 382 | 20250312 | 123800 | 21213117800 | 126000 | 125900 | 126000 | 125900 | 241 |
| 383 | 20250312 | 123700 | 21182754900 | 126000 | 126000 | 126000 | 125900 | 161 |
| 384 | 20250312 | 123600 | 21162478900 | 126000 | 125900 | 126000 | 125900 | 154 |
| 385 | 20250312 | 123500 | 21143089700 | 126000 | 126000 | 126100 | 125900 | 774 |
| 386 | 20250312 | 123400 | 21045569500 | 125900 | 126000 | 126000 | 125900 | 390 |
| 387 | 20250312 | 123300 | 20996439300 | 126000 | 126100 | 126100 | 126000 | 665 |
| 388 | 20250312 | 123200 | 20912621100 | 126100 | 126200 | 126200 | 126100 | 294 |
| 389 | 20250312 | 123100 | 20875519300 | 126300 | 126300 | 126300 | 126200 | 241 |
| 390 | 20250312 | 123000 | 20845081100 | 126400 | 126500 | 126500 | 126300 | 630 |
| 391 | 20250312 | 122900 | 20765438900 | 126500 | 126600 | 126600 | 126500 | 221 |
| 392 | 20250312 | 122800 | 20737473700 | 126600 | 126700 | 126700 | 126500 | 251 |
| 393 | 20250312 | 122700 | 20705698800 | 126600 | 126750 | 126800 | 126600 | 595 |
| 394 | 20250312 | 122600 | 20630319250 | 126800 | 126800 | 126800 | 126700 | 48 |
| 395 | 20250312 | 122500 | 20624235550 | 126700 | 126900 | 126900 | 126600 | 935 |
| 396 | 20250312 | 122400 | 20505646650 | 126900 | 126550 | 127100 | 126400 | 5075 |
| 397 | 20250312 | 122300 | 19861604850 | 126600 | 126550 | 126600 | 126550 | 30 |
| 398 | 20250312 | 122200 | 19857807050 | 126500 | 126800 | 126800 | 126500 | 910 |
| 399 | 20250312 | 122100 | 19742541650 | 126800 | 126700 | 126800 | 126600 | 495 |
| 400 | 20250312 | 122000 | 19679827750 | 126700 | 126600 | 126700 | 126600 | 436 |
| 401 | 20250312 | 121900 | 19624600200 | 126600 | 126600 | 126700 | 126500 | 224 |
| 402 | 20250312 | 121800 | 19596246700 | 126600 | 126500 | 126700 | 126500 | 747 |
| 403 | 20250312 | 121700 | 19501716400 | 126500 | 126400 | 126500 | 126400 | 292 |
| 404 | 20250312 | 121600 | 19464786600 | 126400 | 126400 | 126500 | 126400 | 156 |
| 405 | 20250312 | 121500 | 19445063600 | 126500 | 126300 | 126500 | 126200 | 542 |
| 406 | 20250312 | 121400 | 19376583100 | 126300 | 126300 | 126300 | 126300 | 540 |
| 407 | 20250312 | 121300 | 19308381100 | 126300 | 126300 | 126300 | 126300 | 98 |
| 408 | 20250312 | 121200 | 19296003700 | 126300 | 126300 | 126300 | 126300 | 62 |
| 409 | 20250312 | 121100 | 19288173100 | 126300 | 126300 | 126400 | 126300 | 220 |
| 410 | 20250312 | 121000 | 19260382100 | 126300 | 126200 | 126300 | 126200 | 238 |
| 411 | 20250312 | 120900 | 19230331650 | 126200 | 126300 | 126300 | 126200 | 452 |
| 412 | 20250312 | 120800 | 19173285550 | 126300 | 126300 | 126300 | 126200 | 266 |
| 413 | 20250312 | 120700 | 19139694750 | 126300 | 126400 | 126400 | 126300 | 77 |
| 414 | 20250312 | 120600 | 19129969450 | 126400 | 126300 | 126400 | 126300 | 177 |
| 415 | 20250312 | 120500 | 19107609950 | 126400 | 126400 | 126400 | 126300 | 277 |
| 416 | 20250312 | 120400 | 19072597450 | 126400 | 126400 | 126400 | 126300 | 437 |
| 417 | 20250312 | 120300 | 19017360950 | 126400 | 126400 | 126500 | 126400 | 139 |
| 418 | 20250312 | 120200 | 18999789350 | 126400 | 126400 | 126400 | 126400 | 291 |
| 419 | 20250312 | 120100 | 18963006950 | 126300 | 126300 | 126400 | 126300 | 345 |
| 420 | 20250312 | 120000 | 18919420350 | 126300 | 126200 | 126400 | 126200 | 182 |
| 421 | 20250312 | 115900 | 18896436050 | 126200 | 126200 | 126300 | 126200 | 304 |
| 422 | 20250312 | 115800 | 18858063250 | 126200 | 126300 | 126300 | 126100 | 526 |
| 423 | 20250312 | 115700 | 18791646200 | 126300 | 126400 | 126400 | 126300 | 345 |
| 424 | 20250312 | 115600 | 18748057050 | 126300 | 126300 | 126400 | 126300 | 195 |
| 425 | 20250312 | 115500 | 18723428450 | 126300 | 126400 | 126400 | 126300 | 123 |
| 426 | 20250312 | 115400 | 18707890450 | 126300 | 126400 | 126400 | 126300 | 148 |
| 427 | 20250312 | 115300 | 18689187850 | 126400 | 126400 | 126500 | 126300 | 789 |
| 428 | 20250312 | 115200 | 18589458650 | 126400 | 126150 | 126400 | 126150 | 720 |
| 429 | 20250312 | 115100 | 18498528150 | 126200 | 126000 | 126200 | 125950 | 491 |
| 430 | 20250312 | 115000 | 18436618750 | 126000 | 126000 | 126000 | 125950 | 264 |
| 431 | 20250312 | 114900 | 18403354850 | 125900 | 126100 | 126100 | 125900 | 162 |
| 432 | 20250312 | 114800 | 18382943050 | 126000 | 126000 | 126200 | 125900 | 340 |
| 433 | 20250312 | 114700 | 18340099450 | 126100 | 126000 | 126100 | 125900 | 357 |
| 434 | 20250312 | 114600 | 18295129050 | 126000 | 125900 | 126000 | 125900 | 158 |
| 435 | 20250312 | 114500 | 18275226050 | 125900 | 125700 | 125900 | 125700 | 96 |
| 436 | 20250312 | 114400 | 18263147750 | 125700 | 125800 | 125900 | 125700 | 672 |
| 437 | 20250312 | 114300 | 18178610500 | 125900 | 125900 | 125900 | 125800 | 615 |
| 438 | 20250312 | 114200 | 18101196600 | 125900 | 125900 | 125900 | 125800 | 230 |
| 439 | 20250312 | 114100 | 18072253800 | 125800 | 125800 | 125900 | 125800 | 357 |
| 440 | 20250312 | 114000 | 18027341800 | 125800 | 125900 | 126000 | 125800 | 539 |
| 441 | 20250312 | 113900 | 17959482800 | 126000 | 126000 | 126000 | 125900 | 99 |
| 442 | 20250312 | 113800 | 17947014100 | 125900 | 126000 | 126000 | 125900 | 55 |
| 443 | 20250312 | 113700 | 17940087400 | 126000 | 125900 | 126000 | 125900 | 96 |
| 444 | 20250312 | 113600 | 17927995900 | 125900 | 125900 | 125900 | 125900 | 77 |
| 445 | 20250312 | 113500 | 17918301600 | 125900 | 125900 | 125900 | 125800 | 297 |
| 446 | 20250312 | 113400 | 17880912100 | 125900 | 126100 | 126100 | 125900 | 253 |
| 447 | 20250312 | 113300 | 17849047300 | 126000 | 126100 | 126200 | 126000 | 441 |
| 448 | 20250312 | 113200 | 17793465400 | 126100 | 126200 | 126200 | 126100 | 423 |
| 449 | 20250312 | 113100 | 17740123500 | 126100 | 126200 | 126200 | 126100 | 390 |
| 450 | 20250312 | 113000 | 17690923200 | 126200 | 126400 | 126400 | 126200 | 512 |
| 451 | 20250312 | 112900 | 17626271900 | 126400 | 126400 | 126500 | 126400 | 838 |
| 452 | 20250312 | 112800 | 17520315700 | 126400 | 126300 | 126400 | 126300 | 723 |
| 453 | 20250312 | 112700 | 17428974300 | 126200 | 126300 | 126300 | 126200 | 471 |
| 454 | 20250312 | 112600 | 17369521450 | 126300 | 126100 | 126300 | 126100 | 1108 |
| 455 | 20250312 | 112500 | 17229663550 | 126100 | 126100 | 126100 | 126000 | 401 |
| 456 | 20250312 | 112400 | 17179101950 | 126100 | 126100 | 126200 | 126100 | 163 |
| 457 | 20250312 | 112300 | 17158533350 | 126100 | 126000 | 126100 | 125950 | 610 |
| 458 | 20250312 | 112200 | 17081638850 | 125900 | 125700 | 125950 | 125700 | 717 |
| 459 | 20250312 | 112100 | 16991392100 | 125700 | 125800 | 125800 | 125700 | 349 |
| 460 | 20250312 | 112000 | 16947492700 | 125800 | 125700 | 125800 | 125700 | 66 |
| 461 | 20250312 | 111900 | 16939193000 | 125800 | 125800 | 125800 | 125700 | 74 |
| 462 | 20250312 | 111800 | 16929884200 | 125800 | 125800 | 125800 | 125700 | 158 |
| 463 | 20250312 | 111700 | 16910009800 | 125700 | 125800 | 125800 | 125700 | 107 |
| 464 | 20250312 | 111600 | 16896552900 | 125700 | 125800 | 125800 | 125700 | 171 |
| 465 | 20250312 | 111500 | 16875050400 | 125800 | 125800 | 125800 | 125700 | 156 |
| 466 | 20250312 | 111400 | 16855426000 | 125800 | 125850 | 125900 | 125700 | 1590 |
| 467 | 20250312 | 111300 | 16655402600 | 125800 | 125800 | 125900 | 125800 | 754 |
| 468 | 20250312 | 111200 | 16560547700 | 125800 | 125900 | 125900 | 125800 | 128 |
| 469 | 20250312 | 111100 | 16544442750 | 125900 | 125900 | 126100 | 125900 | 777 |
| 470 | 20250312 | 111000 | 16446602350 | 126000 | 126000 | 126000 | 126000 | 255 |
| 471 | 20250312 | 110900 | 16414472350 | 126000 | 126000 | 126050 | 125900 | 141 |
| 472 | 20250312 | 110800 | 16396706750 | 126000 | 125900 | 126000 | 125800 | 117 |
| 473 | 20250312 | 110700 | 16381975050 | 125900 | 125900 | 125900 | 125800 | 181 |
| 474 | 20250312 | 110600 | 16359187550 | 125900 | 126000 | 126000 | 125800 | 408 |
| 475 | 20250312 | 110500 | 16307816350 | 125900 | 125900 | 125900 | 125800 | 252 |
| 476 | 20250312 | 110400 | 16276093050 | 125900 | 126000 | 126000 | 125900 | 313 |
| 477 | 20250312 | 110300 | 16236681350 | 126000 | 125900 | 126100 | 125800 | 999 |
| 478 | 20250312 | 110200 | 16110865050 | 126000 | 125900 | 126000 | 125800 | 293 |
| 479 | 20250312 | 110100 | 16073976550 | 125900 | 125800 | 125900 | 125800 | 81 |
| 480 | 20250312 | 110000 | 16063781250 | 125900 | 126000 | 126000 | 125800 | 410 |
| 481 | 20250312 | 105900 | 16012163850 | 126000 | 126000 | 126000 | 125900 | 286 |
| 482 | 20250312 | 105800 | 15976138800 | 125900 | 126000 | 126050 | 125900 | 119 |
| 483 | 20250312 | 105700 | 15961146650 | 126000 | 126000 | 126100 | 125900 | 242 |
| 484 | 20250312 | 105600 | 15930657750 | 126000 | 125700 | 126000 | 125700 | 1558 |
| 485 | 20250312 | 105500 | 15734574650 | 125700 | 125800 | 125800 | 125700 | 76 |
| 486 | 20250312 | 105400 | 15725014350 | 125800 | 125800 | 125800 | 125700 | 582 |
| 487 | 20250312 | 105300 | 15651801250 | 125800 | 125700 | 125800 | 125600 | 496 |
| 488 | 20250312 | 105200 | 15589440850 | 125700 | 125800 | 125900 | 125700 | 743 |
| 489 | 20250312 | 105100 | 15496001150 | 125900 | 126000 | 126000 | 125900 | 1053 |
| 490 | 20250312 | 105000 | 15363413650 | 125900 | 125900 | 126100 | 125900 | 893 |
| 491 | 20250312 | 104900 | 15250928250 | 125900 | 126200 | 126200 | 125900 | 880 |
| 492 | 20250312 | 104800 | 15140014450 | 126200 | 126050 | 126200 | 126000 | 937 |
| 493 | 20250312 | 104700 | 15021903150 | 126100 | 126100 | 126100 | 126050 | 103 |
| 494 | 20250312 | 104600 | 15008915100 | 126100 | 126000 | 126100 | 126000 | 228 |
| 495 | 20250312 | 104500 | 14980165300 | 126100 | 126000 | 126200 | 126000 | 1239 |
| 496 | 20250312 | 104400 | 14823904500 | 126000 | 125900 | 126100 | 125900 | 771 |
| 497 | 20250312 | 104300 | 14726755000 | 126000 | 125900 | 126000 | 125900 | 156 |
| 498 | 20250312 | 104200 | 14707108300 | 125900 | 125900 | 126000 | 125800 | 350 |
| 499 | 20250312 | 104100 | 14663037100 | 125900 | 125800 | 125900 | 125600 | 425 |
| 500 | 20250312 | 104000 | 14609587300 | 125800 | 125700 | 125850 | 125700 | 241 |
| 501 | 20250312 | 103900 | 14579272450 | 125700 | 125700 | 125800 | 125600 | 311 |
| 502 | 20250312 | 103800 | 14540189000 | 125700 | 125700 | 125700 | 125600 | 223 |
| 503 | 20250312 | 103700 | 14512158500 | 125600 | 125800 | 126000 | 125600 | 2166 |
| 504 | 20250312 | 103600 | 14239702300 | 125700 | 125700 | 125800 | 125700 | 151 |
| 505 | 20250312 | 103500 | 14220714300 | 125800 | 125500 | 125800 | 125500 | 1834 |
| 506 | 20250312 | 103400 | 13990167200 | 125500 | 125300 | 125500 | 125300 | 257 |
| 507 | 20250312 | 103300 | 13957946300 | 125300 | 125300 | 125400 | 125300 | 660 |
| 508 | 20250312 | 103200 | 13875208300 | 125400 | 125300 | 125400 | 125300 | 234 |
| 509 | 20250312 | 103100 | 13845885600 | 125300 | 125300 | 125400 | 125300 | 63 |
| 510 | 20250312 | 103000 | 13837987600 | 125400 | 125400 | 125400 | 125300 | 367 |
| 511 | 20250312 | 102900 | 13791993300 | 125400 | 125300 | 125400 | 125300 | 134 |
| 512 | 20250312 | 102800 | 13775191100 | 125300 | 125200 | 125300 | 125200 | 279 |
| 513 | 20250312 | 102700 | 13740259300 | 125200 | 125200 | 125300 | 125200 | 259 |
| 514 | 20250312 | 102600 | 13707827300 | 125100 | 125200 | 125200 | 125100 | 900 |
| 515 | 20250312 | 102500 | 13595183700 | 125200 | 125300 | 125400 | 125200 | 335 |
| 516 | 20250312 | 102400 | 13553221300 | 125300 | 125300 | 125500 | 125300 | 50 |
| 517 | 20250312 | 102300 | 13546952500 | 125300 | 125100 | 125300 | 125100 | 464 |
| 518 | 20250312 | 102200 | 13488855000 | 125100 | 125200 | 125200 | 125100 | 178 |
| 519 | 20250312 | 102100 | 13466585600 | 125100 | 125100 | 125200 | 125100 | 157 |
| 520 | 20250312 | 102000 | 13446934250 | 125100 | 125200 | 125300 | 125100 | 303 |
| 521 | 20250312 | 101900 | 13409019900 | 125300 | 125300 | 125300 | 125000 | 4400 |
| 522 | 20250312 | 101800 | 12858670900 | 125300 | 125400 | 125400 | 125200 | 808 |
| 523 | 20250312 | 101700 | 12757389200 | 125300 | 125300 | 125400 | 125300 | 151 |
| 524 | 20250312 | 101600 | 12738466600 | 125300 | 125200 | 125300 | 125100 | 386 |
| 525 | 20250312 | 101500 | 12690140200 | 125100 | 125200 | 125250 | 125100 | 259 |
| 526 | 20250312 | 101400 | 12657720800 | 125100 | 125300 | 125300 | 125100 | 1923 |
| 527 | 20250312 | 101300 | 12417067100 | 125300 | 125300 | 125400 | 125300 | 319 |
| 528 | 20250312 | 101200 | 12377095150 | 125300 | 125350 | 125400 | 125300 | 522 |
| 529 | 20250312 | 101100 | 12311688250 | 125350 | 125400 | 125500 | 125300 | 1161 |
| 530 | 20250312 | 101000 | 12166106900 | 125300 | 125400 | 125400 | 125300 | 297 |
| 531 | 20250312 | 100900 | 12128863600 | 125400 | 125400 | 125400 | 125300 | 410 |
| 532 | 20250312 | 100800 | 12077454000 | 125400 | 125500 | 125500 | 125400 | 113 |
| 533 | 20250312 | 100700 | 12063278100 | 125400 | 125350 | 125500 | 125300 | 497 |
| 534 | 20250312 | 100600 | 12000959900 | 125300 | 125600 | 125600 | 125300 | 546 |
| 535 | 20250312 | 100500 | 11932448000 | 125500 | 125400 | 125700 | 125400 | 1005 |
| 536 | 20250312 | 100400 | 11806257300 | 125400 | 125400 | 125400 | 125300 | 240 |
| 537 | 20250312 | 100300 | 11776174000 | 125500 | 125400 | 125500 | 125300 | 455 |
| 538 | 20250312 | 100200 | 11719113400 | 125400 | 125300 | 125400 | 125300 | 270 |
| 539 | 20250312 | 100100 | 11685275800 | 125300 | 125400 | 125500 | 125300 | 354 |
| 540 | 20250312 | 100000 | 11640881100 | 125400 | 125300 | 125500 | 125300 | 522 |
| 541 | 20250312 | 095900 | 11575415200 | 125400 | 125550 | 125550 | 125300 | 356 |
| 542 | 20250312 | 095800 | 11530769100 | 125500 | 125500 | 125600 | 125400 | 417 |
| 543 | 20250312 | 095700 | 11478455400 | 125500 | 125600 | 125600 | 125500 | 460 |
| 544 | 20250312 | 095600 | 11420715600 | 125700 | 125600 | 125700 | 125600 | 130 |
| 545 | 20250312 | 095500 | 11404380300 | 125700 | 125700 | 125700 | 125500 | 207 |
| 546 | 20250312 | 095400 | 11378383600 | 125600 | 125300 | 125700 | 125300 | 313 |
| 547 | 20250312 | 095300 | 11339115500 | 125300 | 125100 | 125500 | 125100 | 651 |
| 548 | 20250312 | 095200 | 11257586800 | 125100 | 125100 | 125200 | 125000 | 1121 |
| 549 | 20250312 | 095100 | 11117368300 | 125200 | 125300 | 125400 | 125100 | 785 |
| 550 | 20250312 | 095000 | 11019035200 | 125300 | 125700 | 125700 | 125250 | 1037 |
| 551 | 20250312 | 094900 | 10888965650 | 125700 | 125500 | 125700 | 125500 | 1030 |
| 552 | 20250312 | 094800 | 10759584150 | 125500 | 125400 | 125600 | 125300 | 904 |
| 553 | 20250312 | 094700 | 10646200550 | 125400 | 125200 | 125500 | 125100 | 1342 |
| 554 | 20250312 | 094600 | 10478096450 | 125200 | 125400 | 125400 | 125200 | 269 |
| 555 | 20250312 | 094500 | 10444377050 | 125400 | 125600 | 125700 | 125200 | 1860 |
| 556 | 20250312 | 094400 | 10211073650 | 125600 | 125700 | 125800 | 125600 | 592 |
| 557 | 20250312 | 094300 | 10136708250 | 125600 | 125900 | 125900 | 125600 | 2277 |
| 558 | 20250312 | 094200 | 9850384100 | 125850 | 125900 | 125950 | 125800 | 277 |
| 559 | 20250312 | 094100 | 9815510450 | 125900 | 125900 | 126000 | 125900 | 252 |
| 560 | 20250312 | 094000 | 9783777800 | 125900 | 126200 | 126300 | 125900 | 1175 |
| 561 | 20250312 | 093900 | 9635755800 | 126400 | 126300 | 126400 | 126100 | 1036 |
| 562 | 20250312 | 093800 | 9504889300 | 126300 | 126100 | 126500 | 126100 | 1310 |
| 563 | 20250312 | 093700 | 9339450300 | 126100 | 126000 | 126100 | 126000 | 434 |
| 564 | 20250312 | 093600 | 9284765200 | 126000 | 125900 | 126000 | 125900 | 656 |
| 565 | 20250312 | 093500 | 9202157700 | 125900 | 126000 | 126000 | 125800 | 756 |
| 566 | 20250312 | 093400 | 9106941600 | 126000 | 125900 | 126100 | 125800 | 1396 |
| 567 | 20250312 | 093300 | 8931018700 | 125900 | 125900 | 125900 | 125800 | 482 |
| 568 | 20250312 | 093200 | 8870367100 | 125800 | 125600 | 125900 | 125500 | 700 |
| 569 | 20250312 | 093100 | 8782313000 | 125500 | 125800 | 125900 | 125500 | 629 |
| 570 | 20250312 | 093000 | 8703257300 | 125900 | 125400 | 125900 | 125300 | 951 |
| 571 | 20250312 | 092900 | 8583812750 | 125400 | 125000 | 125400 | 124900 | 3844 |
| 572 | 20250312 | 092800 | 8103127750 | 125000 | 125100 | 125100 | 125000 | 1620 |
| 573 | 20250312 | 092700 | 7900588350 | 125000 | 125500 | 125600 | 125000 | 4653 |
| 574 | 20250312 | 092600 | 7317636350 | 125500 | 125500 | 125500 | 125400 | 273 |
| 575 | 20250312 | 092500 | 7283391450 | 125500 | 125500 | 125600 | 125400 | 398 |
| 576 | 20250312 | 092400 | 7233450150 | 125500 | 125500 | 125700 | 125500 | 443 |
| 577 | 20250312 | 092300 | 7177838450 | 125500 | 125500 | 125600 | 125400 | 437 |
| 578 | 20250312 | 092200 | 7123003250 | 125500 | 125100 | 125500 | 125100 | 1436 |
| 579 | 20250312 | 092100 | 6942960950 | 125100 | 125300 | 125300 | 125000 | 4036 |
| 580 | 20250312 | 092000 | 6437856950 | 125300 | 125300 | 125400 | 125200 | 926 |
| 581 | 20250312 | 091900 | 6321864850 | 125300 | 125300 | 125400 | 125100 | 3067 |
| 582 | 20250312 | 091800 | 5937798750 | 125300 | 126000 | 126000 | 125300 | 4858 |
| 583 | 20250312 | 091700 | 5327718050 | 126000 | 126100 | 126200 | 125900 | 659 |
| 584 | 20250312 | 091600 | 5244657550 | 126200 | 125800 | 126600 | 125800 | 2203 |
| 585 | 20250312 | 091500 | 4966915950 | 125800 | 126400 | 126400 | 125800 | 1683 |
| 586 | 20250312 | 091400 | 4754837150 | 126400 | 126200 | 126600 | 126200 | 1888 |
| 587 | 20250312 | 091300 | 4516262500 | 126300 | 126500 | 126600 | 126000 | 1931 |
| 588 | 20250312 | 091200 | 4272438100 | 126500 | 126200 | 126600 | 126100 | 1104 |
| 589 | 20250312 | 091100 | 4132882300 | 126100 | 126600 | 126600 | 126100 | 365 |
| 590 | 20250312 | 091000 | 4086817900 | 126600 | 126500 | 126600 | 126000 | 2152 |
| 591 | 20250312 | 090900 | 3814960400 | 126600 | 126800 | 126800 | 126400 | 1303 |
| 592 | 20250312 | 090800 | 3649976600 | 126800 | 126600 | 126900 | 126600 | 3154 |
| 593 | 20250312 | 090700 | 3249982700 | 126500 | 126800 | 126800 | 126500 | 1380 |
| 594 | 20250312 | 090600 | 3075228200 | 126700 | 126200 | 126700 | 125900 | 1756 |
| 595 | 20250312 | 090500 | 2853232250 | 126000 | 125500 | 126200 | 125400 | 2610 |
| 596 | 20250312 | 090400 | 2525646150 | 125500 | 125900 | 125900 | 125400 | 1964 |
| 597 | 20250312 | 090300 | 2278789150 | 125800 | 125800 | 125950 | 125300 | 3209 |
| 598 | 20250312 | 090200 | 1875895500 | 125700 | 126200 | 126200 | 125700 | 4996 |
| 599 | 20250312 | 090100 | 1246738550 | 126200 | 127400 | 127400 | 126100 | 4436 |
| 600 | 20250312 | 090000 | 684189700 | 127300 | 127100 | 127400 | 126800 | 5116 |