35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 3 | 20250327 | 185600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20250327 | 185500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20250327 | 185400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20250327 | 185300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20250327 | 185200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20250327 | 185100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20250327 | 185000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20250327 | 184900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20250327 | 184800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20250327 | 184700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20250327 | 184600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20250327 | 184500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20250327 | 184400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20250327 | 184300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20250327 | 184200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20250327 | 184100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20250327 | 184000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20250327 | 183900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20250327 | 183800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20250327 | 183700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20250327 | 183600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20250327 | 183500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20250327 | 183400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20250327 | 183300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20250327 | 183200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20250327 | 183100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20250327 | 183000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20250327 | 182900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20250327 | 182800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20250327 | 182700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 33 | 20250327 | 182600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20250327 | 182500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20250327 | 182400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20250327 | 182300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20250327 | 182200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20250327 | 182100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20250327 | 182000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20250327 | 181900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20250327 | 181800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20250327 | 181700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20250327 | 181600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20250327 | 181500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20250327 | 181400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20250327 | 181300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20250327 | 181200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20250327 | 181100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20250327 | 181000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20250327 | 180900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20250327 | 180800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20250327 | 180700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20250327 | 180600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20250327 | 180500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20250327 | 180400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20250327 | 180300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20250327 | 180200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20250327 | 180100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20250327 | 180000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20250327 | 175900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20250327 | 175800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20250327 | 175700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 63 | 20250327 | 175600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20250327 | 175500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20250327 | 175400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20250327 | 175300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20250327 | 175200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20250327 | 175100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20250327 | 175000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20250327 | 174900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20250327 | 174800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20250327 | 174700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20250327 | 174600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20250327 | 174500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20250327 | 174400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20250327 | 174300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20250327 | 174200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20250327 | 174100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20250327 | 174000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20250327 | 173900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20250327 | 173800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20250327 | 173700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20250327 | 173600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20250327 | 173500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20250327 | 173400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20250327 | 173300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20250327 | 173200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20250327 | 173100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20250327 | 173000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20250327 | 172900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20250327 | 172800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20250327 | 172700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 93 | 20250327 | 172600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20250327 | 172500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20250327 | 172400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20250327 | 172300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20250327 | 172200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20250327 | 172100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20250327 | 172000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20250327 | 171900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20250327 | 171800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20250327 | 171700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20250327 | 171600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20250327 | 171500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20250327 | 171400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20250327 | 171300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20250327 | 171200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20250327 | 171100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20250327 | 171000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20250327 | 170900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20250327 | 170800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20250327 | 170700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20250327 | 170600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20250327 | 170500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20250327 | 170400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20250327 | 170300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20250327 | 170200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20250327 | 170100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20250327 | 170000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20250327 | 165900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20250327 | 165800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20250327 | 165700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 123 | 20250327 | 165600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20250327 | 165500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20250327 | 165400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20250327 | 165300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20250327 | 165200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20250327 | 165100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20250327 | 165000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20250327 | 164900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20250327 | 164800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20250327 | 164700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20250327 | 164600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20250327 | 164500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20250327 | 164400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20250327 | 164300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20250327 | 164200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20250327 | 164100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20250327 | 164000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20250327 | 163900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20250327 | 163800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20250327 | 163700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20250327 | 163600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20250327 | 163500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20250327 | 163400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20250327 | 163300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20250327 | 163200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20250327 | 163100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20250327 | 163000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20250327 | 162900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20250327 | 162800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20250327 | 162700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 153 | 20250327 | 162600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20250327 | 162500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20250327 | 162400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20250327 | 162300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20250327 | 162200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20250327 | 162100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20250327 | 162000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20250327 | 161900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20250327 | 161800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20250327 | 161700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20250327 | 161600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20250327 | 161500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20250327 | 161400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20250327 | 161300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20250327 | 161200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20250327 | 161100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20250327 | 161000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20250327 | 160900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20250327 | 160800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20250327 | 160700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20250327 | 160600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20250327 | 160500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20250327 | 160400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20250327 | 160300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20250327 | 160200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20250327 | 160100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20250327 | 160000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20250327 | 155900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20250327 | 155800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20250327 | 155700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 183 | 20250327 | 155600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20250327 | 155500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20250327 | 155400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20250327 | 155300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20250327 | 155200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20250327 | 155100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20250327 | 155000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20250327 | 154900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20250327 | 154800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20250327 | 154700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20250327 | 154600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20250327 | 154500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20250327 | 154400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20250327 | 154300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20250327 | 154200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20250327 | 154100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20250327 | 154000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20250327 | 153900 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20250327 | 153800 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20250327 | 153700 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20250327 | 153600 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20250327 | 153500 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20250327 | 153400 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20250327 | 153300 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20250327 | 153200 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 208 | 20250327 | 153100 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20250327 | 153000 | 23766644750 | 113700 | 113700 | 113700 | 113700 | 10081 |
| 210 | 20250327 | 152900 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20250327 | 152800 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20250327 | 152700 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 213 | 20250327 | 152600 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20250327 | 152500 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20250327 | 152400 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20250327 | 152300 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20250327 | 152200 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20250327 | 152100 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20250327 | 152000 | 22620435050 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20250327 | 151900 | 22620435050 | 113500 | 113400 | 113500 | 113400 | 298 |
| 221 | 20250327 | 151800 | 22586632550 | 113400 | 113400 | 113500 | 113300 | 798 |
| 222 | 20250327 | 151700 | 22496096950 | 113300 | 113400 | 113500 | 113300 | 1118 |
| 223 | 20250327 | 151600 | 22369323400 | 113400 | 113400 | 113600 | 113400 | 1161 |
| 224 | 20250327 | 151500 | 22237628200 | 113500 | 113300 | 113500 | 113300 | 730 |
| 225 | 20250327 | 151400 | 22154848000 | 113400 | 113400 | 113600 | 113400 | 963 |
| 226 | 20250327 | 151300 | 22045603100 | 113500 | 113400 | 113600 | 113400 | 800 |
| 227 | 20250327 | 151200 | 21954824500 | 113400 | 113400 | 113500 | 113400 | 392 |
| 228 | 20250327 | 151100 | 21910369600 | 113400 | 113300 | 113600 | 113300 | 1025 |
| 229 | 20250327 | 151000 | 21794109900 | 113300 | 113400 | 113500 | 113300 | 950 |
| 230 | 20250327 | 150900 | 21686412300 | 113500 | 113400 | 113600 | 113400 | 847 |
| 231 | 20250327 | 150800 | 21590308700 | 113400 | 113400 | 113600 | 113400 | 947 |
| 232 | 20250327 | 150700 | 21482860300 | 113400 | 113400 | 113500 | 113400 | 430 |
| 233 | 20250327 | 150600 | 21434093300 | 113500 | 113500 | 113600 | 113400 | 985 |
| 234 | 20250327 | 150500 | 21322323400 | 113500 | 113500 | 113600 | 113500 | 438 |
| 235 | 20250327 | 150400 | 21272608400 | 113500 | 113500 | 113600 | 113400 | 2061 |
| 236 | 20250327 | 150300 | 21038600200 | 113500 | 113600 | 113700 | 113500 | 1398 |
| 237 | 20250327 | 150200 | 20879817150 | 113600 | 113600 | 113600 | 113600 | 257 |
| 238 | 20250327 | 150100 | 20850621950 | 113600 | 113600 | 113700 | 113600 | 649 |
| 239 | 20250327 | 150000 | 20776895200 | 113700 | 113700 | 113800 | 113600 | 913 |
| 240 | 20250327 | 145900 | 20673140400 | 113700 | 113600 | 113700 | 113600 | 1069 |
| 241 | 20250327 | 145800 | 20551606400 | 113600 | 113600 | 113700 | 113600 | 523 |
| 242 | 20250327 | 145700 | 20492153100 | 113600 | 113700 | 113800 | 113600 | 399 |
| 243 | 20250327 | 145600 | 20446792500 | 113700 | 113600 | 113700 | 113500 | 718 |
| 244 | 20250327 | 145500 | 20365214650 | 113600 | 113500 | 113700 | 113500 | 1348 |
| 245 | 20250327 | 145400 | 20212037150 | 113500 | 113600 | 113700 | 113500 | 344 |
| 246 | 20250327 | 145300 | 20172969150 | 113600 | 113600 | 113700 | 113500 | 3490 |
| 247 | 20250327 | 145200 | 19776644250 | 113700 | 113600 | 113700 | 113600 | 354 |
| 248 | 20250327 | 145100 | 19736427250 | 113700 | 113800 | 113800 | 113700 | 955 |
| 249 | 20250327 | 145000 | 19627807650 | 113800 | 113800 | 113900 | 113800 | 1065 |
| 250 | 20250327 | 144900 | 19506603800 | 113800 | 113800 | 113900 | 113800 | 519 |
| 251 | 20250327 | 144800 | 19447518500 | 113800 | 113800 | 113900 | 113800 | 856 |
| 252 | 20250327 | 144700 | 19350045900 | 113900 | 113900 | 114000 | 113800 | 632 |
| 253 | 20250327 | 144600 | 19278056100 | 113900 | 113900 | 113900 | 113900 | 327 |
| 254 | 20250327 | 144500 | 19240810800 | 114000 | 113900 | 114000 | 113900 | 356 |
| 255 | 20250327 | 144400 | 19200261200 | 113900 | 113900 | 114000 | 113900 | 178 |
| 256 | 20250327 | 144300 | 19179983300 | 113900 | 113900 | 114000 | 113900 | 599 |
| 257 | 20250327 | 144200 | 19111720300 | 113900 | 113900 | 114000 | 113900 | 262 |
| 258 | 20250327 | 144100 | 19081876500 | 113900 | 113900 | 114000 | 113900 | 297 |
| 259 | 20250327 | 144000 | 19048047300 | 113900 | 113900 | 114000 | 113900 | 254 |
| 260 | 20250327 | 143900 | 19019114600 | 113900 | 113900 | 114000 | 113900 | 399 |
| 261 | 20250327 | 143800 | 18973662900 | 113900 | 113900 | 114000 | 113900 | 296 |
| 262 | 20250327 | 143700 | 18939948000 | 113900 | 113900 | 114000 | 113900 | 333 |
| 263 | 20250327 | 143600 | 18902011000 | 114000 | 114000 | 114000 | 113900 | 661 |
| 264 | 20250327 | 143500 | 18826680400 | 113900 | 114000 | 114000 | 113900 | 477 |
| 265 | 20250327 | 143400 | 18772322900 | 114000 | 114000 | 114100 | 114000 | 296 |
| 266 | 20250327 | 143300 | 18738566800 | 114100 | 113900 | 114100 | 113900 | 349 |
| 267 | 20250327 | 143200 | 18698770500 | 114000 | 114000 | 114000 | 113900 | 459 |
| 268 | 20250327 | 143100 | 18646468000 | 114000 | 113900 | 114100 | 113900 | 440 |
| 269 | 20250327 | 143000 | 18596320100 | 113900 | 113900 | 114000 | 113900 | 555 |
| 270 | 20250327 | 142900 | 18533095700 | 113900 | 114000 | 114100 | 113900 | 1846 |
| 271 | 20250327 | 142800 | 18322643100 | 114000 | 114000 | 114100 | 114000 | 320 |
| 272 | 20250327 | 142700 | 18286152700 | 114000 | 114000 | 114100 | 114000 | 288 |
| 273 | 20250327 | 142600 | 18253309800 | 114000 | 114100 | 114100 | 114000 | 228 |
| 274 | 20250327 | 142500 | 18227309400 | 114100 | 114100 | 114200 | 114000 | 289 |
| 275 | 20250327 | 142400 | 18194334200 | 114100 | 114100 | 114200 | 114000 | 900 |
| 276 | 20250327 | 142300 | 18091653200 | 114100 | 114100 | 114200 | 114100 | 342 |
| 277 | 20250327 | 142200 | 18052625600 | 114200 | 114200 | 114300 | 114100 | 288 |
| 278 | 20250327 | 142100 | 18019751900 | 114300 | 114200 | 114300 | 114100 | 243 |
| 279 | 20250327 | 142000 | 17992000750 | 114200 | 114000 | 114300 | 114000 | 120 |
| 280 | 20250327 | 141900 | 17978306150 | 114000 | 114300 | 114300 | 114000 | 1445 |
| 281 | 20250327 | 141800 | 17813405950 | 114200 | 114300 | 114300 | 114200 | 76 |
| 282 | 20250327 | 141700 | 17804722550 | 114300 | 114300 | 114300 | 114200 | 99 |
| 283 | 20250327 | 141600 | 17793414250 | 114300 | 114100 | 114300 | 114100 | 400 |
| 284 | 20250327 | 141500 | 17747736850 | 114200 | 114200 | 114200 | 114100 | 118 |
| 285 | 20250327 | 141400 | 17734265150 | 114100 | 114100 | 114200 | 114100 | 134 |
| 286 | 20250327 | 141300 | 17718971250 | 114100 | 114200 | 114200 | 114100 | 388 |
| 287 | 20250327 | 141200 | 17674690950 | 114200 | 114200 | 114200 | 114100 | 105 |
| 288 | 20250327 | 141100 | 17662706650 | 114200 | 114200 | 114200 | 114100 | 176 |
| 289 | 20250327 | 141000 | 17642618650 | 114200 | 114100 | 114200 | 114000 | 616 |
| 290 | 20250327 | 140900 | 17572335050 | 114100 | 114100 | 114100 | 114000 | 280 |
| 291 | 20250327 | 140800 | 17540401050 | 114100 | 114100 | 114100 | 114000 | 213 |
| 292 | 20250327 | 140700 | 17516113600 | 114000 | 114100 | 114200 | 114000 | 220 |
| 293 | 20250327 | 140600 | 17491014100 | 114100 | 114000 | 114200 | 114000 | 299 |
| 294 | 20250327 | 140500 | 17456904200 | 114100 | 114100 | 114100 | 114000 | 96 |
| 295 | 20250327 | 140400 | 17445953700 | 114100 | 114100 | 114100 | 114000 | 170 |
| 296 | 20250327 | 140300 | 17426568550 | 114100 | 114100 | 114100 | 114000 | 155 |
| 297 | 20250327 | 140200 | 17408894600 | 114000 | 114100 | 114100 | 114000 | 642 |
| 298 | 20250327 | 140100 | 17335697100 | 114100 | 114100 | 114100 | 114000 | 1927 |
| 299 | 20250327 | 140000 | 17116010650 | 114100 | 114100 | 114100 | 114000 | 198 |
| 300 | 20250327 | 135900 | 17093433000 | 114100 | 114000 | 114100 | 114000 | 202 |
| 301 | 20250327 | 135800 | 17070397400 | 114100 | 114100 | 114200 | 114000 | 141 |
| 302 | 20250327 | 135700 | 17054311200 | 114200 | 114100 | 114200 | 114100 | 204 |
| 303 | 20250327 | 135600 | 17031027200 | 114200 | 114200 | 114200 | 114100 | 237 |
| 304 | 20250327 | 135500 | 17003974400 | 114100 | 114150 | 114200 | 114000 | 182 |
| 305 | 20250327 | 135400 | 16983206000 | 114100 | 114200 | 114200 | 114000 | 1165 |
| 306 | 20250327 | 135300 | 16850275900 | 114200 | 114100 | 114200 | 114100 | 149 |
| 307 | 20250327 | 135200 | 16833268600 | 114200 | 114100 | 114200 | 114100 | 402 |
| 308 | 20250327 | 135100 | 16787387200 | 114100 | 114200 | 114200 | 114000 | 460 |
| 309 | 20250327 | 135000 | 16734906600 | 114200 | 114000 | 114200 | 114000 | 203 |
| 310 | 20250327 | 134900 | 16711742300 | 114100 | 114000 | 114200 | 114000 | 421 |
| 311 | 20250327 | 134800 | 16663740200 | 114000 | 114100 | 114200 | 114000 | 1322 |
| 312 | 20250327 | 134700 | 16512899100 | 114000 | 114100 | 114200 | 114000 | 621 |
| 313 | 20250327 | 134600 | 16442060400 | 114100 | 114100 | 114200 | 114100 | 254 |
| 314 | 20250327 | 134500 | 16413063000 | 114200 | 114200 | 114200 | 114100 | 139 |
| 315 | 20250327 | 134400 | 16397199300 | 114100 | 114100 | 114200 | 114100 | 254 |
| 316 | 20250327 | 134300 | 16368214200 | 114100 | 114200 | 114200 | 114100 | 653 |
| 317 | 20250327 | 134200 | 16293696200 | 114200 | 114100 | 114200 | 114100 | 677 |
| 318 | 20250327 | 134100 | 16216440900 | 114100 | 114100 | 114200 | 114100 | 299 |
| 319 | 20250327 | 134000 | 16182308600 | 114200 | 114200 | 114300 | 114100 | 916 |
| 320 | 20250327 | 133900 | 16077700800 | 114300 | 114200 | 114300 | 114200 | 82 |
| 321 | 20250327 | 133800 | 16068332200 | 114200 | 114400 | 114400 | 114200 | 365 |
| 322 | 20250327 | 133700 | 16026642100 | 114300 | 114200 | 114300 | 114200 | 375 |
| 323 | 20250327 | 133600 | 15983808200 | 114200 | 114300 | 114300 | 114100 | 371 |
| 324 | 20250327 | 133500 | 15941434200 | 114200 | 114200 | 114400 | 114100 | 460 |
| 325 | 20250327 | 133400 | 15888888500 | 114200 | 114100 | 114200 | 114100 | 85 |
| 326 | 20250327 | 133300 | 15879186700 | 114100 | 114200 | 114200 | 114100 | 267 |
| 327 | 20250327 | 133200 | 15848718850 | 114200 | 114200 | 114300 | 114100 | 259 |
| 328 | 20250327 | 133100 | 15819145650 | 114200 | 114200 | 114300 | 114100 | 194 |
| 329 | 20250327 | 133000 | 15796988600 | 114100 | 114100 | 114300 | 114100 | 914 |
| 330 | 20250327 | 132900 | 15692679300 | 114200 | 114200 | 114200 | 114100 | 112 |
| 331 | 20250327 | 132800 | 15679898800 | 114100 | 114200 | 114300 | 114100 | 272 |
| 332 | 20250327 | 132700 | 15648853500 | 114200 | 114100 | 114200 | 114100 | 228 |
| 333 | 20250327 | 132600 | 15622826900 | 114100 | 114200 | 114200 | 114100 | 2031 |
| 334 | 20250327 | 132500 | 15391063100 | 114200 | 114250 | 114300 | 114100 | 1329 |
| 335 | 20250327 | 132400 | 15239317850 | 114200 | 114150 | 114200 | 114100 | 869 |
| 336 | 20250327 | 132300 | 15140126700 | 114100 | 114200 | 114300 | 114100 | 2595 |
| 337 | 20250327 | 132200 | 14843778500 | 114200 | 114300 | 114300 | 114200 | 207 |
| 338 | 20250327 | 132100 | 14820136400 | 114200 | 114300 | 114400 | 114200 | 245 |
| 339 | 20250327 | 132000 | 14792130800 | 114300 | 114300 | 114400 | 114300 | 548 |
| 340 | 20250327 | 131900 | 14729485300 | 114400 | 114300 | 114400 | 114300 | 52 |
| 341 | 20250327 | 131800 | 14723539350 | 114300 | 114300 | 114400 | 114300 | 156 |
| 342 | 20250327 | 131700 | 14705707400 | 114400 | 114400 | 114400 | 114300 | 153 |
| 343 | 20250327 | 131600 | 14688216300 | 114300 | 114400 | 114400 | 114300 | 241 |
| 344 | 20250327 | 131500 | 14660662750 | 114400 | 114300 | 114400 | 114300 | 94 |
| 345 | 20250327 | 131400 | 14649913450 | 114400 | 114300 | 114400 | 114300 | 160 |
| 346 | 20250327 | 131300 | 14631623050 | 114300 | 114400 | 114400 | 114300 | 225 |
| 347 | 20250327 | 131200 | 14605904250 | 114300 | 114300 | 114400 | 114200 | 852 |
| 348 | 20250327 | 131100 | 14508529400 | 114400 | 114500 | 114500 | 114300 | 668 |
| 349 | 20250327 | 131000 | 14432103400 | 114500 | 114400 | 114500 | 114400 | 186 |
| 350 | 20250327 | 130900 | 14410818400 | 114400 | 114400 | 114500 | 114400 | 130 |
| 351 | 20250327 | 130800 | 14395940900 | 114400 | 114400 | 114500 | 114400 | 22 |
| 352 | 20250327 | 130700 | 14393423600 | 114400 | 114400 | 114600 | 114400 | 575 |
| 353 | 20250327 | 130600 | 14327612500 | 114400 | 114400 | 114500 | 114400 | 418 |
| 354 | 20250327 | 130500 | 14279758300 | 114500 | 114500 | 114500 | 114400 | 190 |
| 355 | 20250327 | 130400 | 14258010850 | 114500 | 114500 | 114500 | 114400 | 218 |
| 356 | 20250327 | 130300 | 14233068950 | 114400 | 114600 | 114600 | 114400 | 730 |
| 357 | 20250327 | 130200 | 14149495650 | 114500 | 114500 | 114500 | 114500 | 156 |
| 358 | 20250327 | 130100 | 14131633650 | 114500 | 114500 | 114500 | 114400 | 681 |
| 359 | 20250327 | 130000 | 14053668150 | 114500 | 114600 | 114600 | 114500 | 30 |
| 360 | 20250327 | 125900 | 14050230550 | 114600 | 114500 | 114600 | 114500 | 366 |
| 361 | 20250327 | 125800 | 14008295350 | 114500 | 114500 | 114600 | 114500 | 25 |
| 362 | 20250327 | 125700 | 14005430550 | 114500 | 114500 | 114600 | 114500 | 245 |
| 363 | 20250327 | 125600 | 13977377850 | 114600 | 114600 | 114600 | 114500 | 39 |
| 364 | 20250327 | 125500 | 13972909450 | 114600 | 114500 | 114600 | 114500 | 35 |
| 365 | 20250327 | 125400 | 13968899050 | 114500 | 114500 | 114600 | 114500 | 150 |
| 366 | 20250327 | 125300 | 13951721750 | 114600 | 114500 | 114600 | 114500 | 260 |
| 367 | 20250327 | 125200 | 13921950350 | 114500 | 114600 | 114600 | 114500 | 180 |
| 368 | 20250327 | 125100 | 13901339050 | 114600 | 114500 | 114600 | 114500 | 78 |
| 369 | 20250327 | 125000 | 13892406950 | 114500 | 114500 | 114600 | 114500 | 194 |
| 370 | 20250327 | 124900 | 13870193150 | 114600 | 114500 | 114600 | 114500 | 88 |
| 371 | 20250327 | 124800 | 13860115550 | 114600 | 114500 | 114600 | 114500 | 95 |
| 372 | 20250327 | 124700 | 13849235950 | 114500 | 114500 | 114500 | 114500 | 58 |
| 373 | 20250327 | 124600 | 13842594950 | 114600 | 114500 | 114600 | 114500 | 294 |
| 374 | 20250327 | 124500 | 13808930750 | 114500 | 114600 | 114600 | 114500 | 141 |
| 375 | 20250327 | 124400 | 13792773050 | 114600 | 114600 | 114700 | 114500 | 1295 |
| 376 | 20250327 | 124300 | 13644475350 | 114600 | 114700 | 114700 | 114600 | 54 |
| 377 | 20250327 | 124200 | 13638285150 | 114600 | 114500 | 114600 | 114500 | 46 |
| 378 | 20250327 | 124100 | 13633017650 | 114400 | 114700 | 114700 | 114400 | 3497 |
| 379 | 20250327 | 124000 | 13232466650 | 114700 | 114700 | 114700 | 114600 | 1315 |
| 380 | 20250327 | 123900 | 13081765550 | 114600 | 114700 | 114700 | 114600 | 271 |
| 381 | 20250327 | 123800 | 13050704750 | 114600 | 114600 | 114700 | 114600 | 165 |
| 382 | 20250327 | 123700 | 13031792950 | 114700 | 114700 | 114700 | 114600 | 156 |
| 383 | 20250327 | 123600 | 13013899850 | 114700 | 114700 | 114700 | 114600 | 239 |
| 384 | 20250327 | 123500 | 12986496950 | 114700 | 114700 | 114700 | 114600 | 153 |
| 385 | 20250327 | 123400 | 12968955350 | 114700 | 114700 | 114800 | 114600 | 173 |
| 386 | 20250327 | 123300 | 12949111350 | 114700 | 114700 | 114800 | 114700 | 352 |
| 387 | 20250327 | 123200 | 12908735650 | 114700 | 114700 | 114800 | 114700 | 464 |
| 388 | 20250327 | 123100 | 12855512850 | 114800 | 114800 | 114800 | 114700 | 189 |
| 389 | 20250327 | 123000 | 12833833150 | 114700 | 114800 | 114800 | 114700 | 410 |
| 390 | 20250327 | 122900 | 12786772400 | 114800 | 114800 | 114900 | 114800 | 140 |
| 391 | 20250327 | 122800 | 12770699300 | 114800 | 114800 | 114900 | 114800 | 450 |
| 392 | 20250327 | 122700 | 12719038800 | 114800 | 114800 | 114900 | 114800 | 64 |
| 393 | 20250327 | 122600 | 12711689300 | 114800 | 114800 | 114900 | 114800 | 607 |
| 394 | 20250327 | 122500 | 12642004200 | 114800 | 114900 | 114900 | 114800 | 81 |
| 395 | 20250327 | 122400 | 12632704300 | 114800 | 114800 | 114900 | 114800 | 414 |
| 396 | 20250327 | 122300 | 12585175000 | 114800 | 114800 | 114900 | 114700 | 639 |
| 397 | 20250327 | 122200 | 12511814500 | 114800 | 114800 | 114900 | 114800 | 219 |
| 398 | 20250327 | 122100 | 12486668200 | 114900 | 114900 | 114900 | 114800 | 176 |
| 399 | 20250327 | 122000 | 12466454300 | 115000 | 114800 | 115000 | 114800 | 284 |
| 400 | 20250327 | 121900 | 12433829350 | 114900 | 114800 | 115000 | 114800 | 341 |
| 401 | 20250327 | 121800 | 12394653850 | 114900 | 114800 | 114900 | 114800 | 419 |
| 402 | 20250327 | 121700 | 12346538950 | 114900 | 114900 | 115000 | 114900 | 516 |
| 403 | 20250327 | 121600 | 12287250150 | 115000 | 114900 | 115000 | 114900 | 29 |
| 404 | 20250327 | 121500 | 12283916750 | 115000 | 114900 | 115000 | 114800 | 537 |
| 405 | 20250327 | 121400 | 12222222050 | 114900 | 115000 | 115000 | 114800 | 3223 |
| 406 | 20250327 | 121300 | 11851746300 | 115100 | 115100 | 115100 | 115000 | 406 |
| 407 | 20250327 | 121200 | 11805051900 | 115000 | 115200 | 115200 | 115000 | 134 |
| 408 | 20250327 | 121100 | 11789639400 | 115200 | 115100 | 115200 | 115000 | 1378 |
| 409 | 20250327 | 121000 | 11631066600 | 115100 | 115200 | 115200 | 115100 | 283 |
| 410 | 20250327 | 120900 | 11598492400 | 115200 | 115200 | 115200 | 115100 | 354 |
| 411 | 20250327 | 120800 | 11557742800 | 115200 | 115100 | 115200 | 115100 | 221 |
| 412 | 20250327 | 120700 | 11532303400 | 115200 | 115200 | 115300 | 115100 | 143 |
| 413 | 20250327 | 120600 | 11515828950 | 115200 | 115300 | 115300 | 115200 | 106 |
| 414 | 20250327 | 120500 | 11503615850 | 115200 | 115100 | 115300 | 115100 | 145 |
| 415 | 20250327 | 120400 | 11486917450 | 115200 | 115300 | 115300 | 115200 | 183 |
| 416 | 20250327 | 120300 | 11465835750 | 115300 | 115300 | 115300 | 115200 | 34 |
| 417 | 20250327 | 120200 | 11461917050 | 115200 | 115400 | 115400 | 115200 | 134 |
| 418 | 20250327 | 120100 | 11446471250 | 115200 | 115100 | 115300 | 115100 | 108 |
| 419 | 20250327 | 120000 | 11434025550 | 115200 | 115200 | 115300 | 115100 | 118 |
| 420 | 20250327 | 115900 | 11420430850 | 115300 | 115200 | 115300 | 115100 | 122 |
| 421 | 20250327 | 115800 | 11406379150 | 115200 | 115200 | 115200 | 115100 | 121 |
| 422 | 20250327 | 115700 | 11392440250 | 115100 | 115200 | 115300 | 115100 | 182 |
| 423 | 20250327 | 115600 | 11371485850 | 115300 | 115200 | 115300 | 115100 | 127 |
| 424 | 20250327 | 115500 | 11356854050 | 115200 | 115200 | 115300 | 115200 | 148 |
| 425 | 20250327 | 115400 | 11339802750 | 115200 | 115400 | 115400 | 115200 | 178 |
| 426 | 20250327 | 115300 | 11319293950 | 115200 | 115200 | 115400 | 115200 | 70 |
| 427 | 20250327 | 115200 | 11311223650 | 115100 | 115200 | 115200 | 115100 | 114 |
| 428 | 20250327 | 115100 | 11298091050 | 115300 | 115300 | 115300 | 115200 | 404 |
| 429 | 20250327 | 115000 | 11251530550 | 115400 | 115400 | 115500 | 115300 | 142 |
| 430 | 20250327 | 114900 | 11235143850 | 115400 | 115400 | 115400 | 115400 | 113 |
| 431 | 20250327 | 114800 | 11222103650 | 115400 | 115400 | 115400 | 115300 | 72 |
| 432 | 20250327 | 114700 | 11213796550 | 115400 | 115500 | 115500 | 115400 | 130 |
| 433 | 20250327 | 114600 | 11198789050 | 115400 | 115100 | 115400 | 115100 | 154 |
| 434 | 20250327 | 114500 | 11181022350 | 115100 | 115100 | 115500 | 115100 | 116 |
| 435 | 20250327 | 114400 | 11167659350 | 115200 | 115400 | 115400 | 115200 | 883 |
| 436 | 20250327 | 114300 | 11065920150 | 115300 | 115300 | 115400 | 115200 | 108 |
| 437 | 20250327 | 114200 | 11053468750 | 115300 | 115300 | 115400 | 115300 | 49 |
| 438 | 20250327 | 114100 | 11047818450 | 115400 | 115300 | 115400 | 115200 | 357 |
| 439 | 20250327 | 114000 | 11006654650 | 115300 | 115300 | 115400 | 115300 | 240 |
| 440 | 20250327 | 113900 | 10978972350 | 115400 | 115300 | 115400 | 115300 | 72 |
| 441 | 20250327 | 113800 | 10970670250 | 115300 | 115600 | 115600 | 115300 | 198 |
| 442 | 20250327 | 113700 | 10947801250 | 115500 | 115300 | 115500 | 115300 | 413 |
| 443 | 20250327 | 113600 | 10900114450 | 115300 | 115500 | 115500 | 115300 | 274 |
| 444 | 20250327 | 113500 | 10868480800 | 115500 | 115500 | 115600 | 115500 | 48 |
| 445 | 20250327 | 113400 | 10862935400 | 115600 | 115500 | 115600 | 115500 | 228 |
| 446 | 20250327 | 113300 | 10836593400 | 115600 | 115400 | 115600 | 115400 | 451 |
| 447 | 20250327 | 113200 | 10784523000 | 115300 | 115300 | 115400 | 115300 | 204 |
| 448 | 20250327 | 113100 | 10760993500 | 115300 | 115300 | 115400 | 115300 | 109 |
| 449 | 20250327 | 113000 | 10748424800 | 115300 | 115300 | 115400 | 115300 | 74 |
| 450 | 20250327 | 112900 | 10739892500 | 115300 | 115300 | 115300 | 115300 | 95 |
| 451 | 20250327 | 112800 | 10728939000 | 115300 | 115250 | 115300 | 115200 | 201 |
| 452 | 20250327 | 112700 | 10705773350 | 115250 | 115200 | 115250 | 115200 | 20 |
| 453 | 20250327 | 112600 | 10703468600 | 115250 | 115200 | 115300 | 115200 | 61 |
| 454 | 20250327 | 112500 | 10696439800 | 115200 | 115200 | 115500 | 115200 | 1018 |
| 455 | 20250327 | 112400 | 10579084400 | 115250 | 115100 | 115250 | 115100 | 177 |
| 456 | 20250327 | 112300 | 10558702050 | 115200 | 115200 | 115300 | 115200 | 131 |
| 457 | 20250327 | 112200 | 10543609850 | 115200 | 115300 | 115300 | 115200 | 496 |
| 458 | 20250327 | 112100 | 10486467950 | 115200 | 115300 | 115300 | 115100 | 143 |
| 459 | 20250327 | 112000 | 10469994050 | 115100 | 115300 | 115400 | 115100 | 301 |
| 460 | 20250327 | 111900 | 10435316350 | 115400 | 115300 | 115400 | 115200 | 133 |
| 461 | 20250327 | 111800 | 10419983950 | 115300 | 115300 | 115400 | 114900 | 9814 |
| 462 | 20250327 | 111700 | 9290873950 | 115200 | 115300 | 115300 | 115200 | 261 |
| 463 | 20250327 | 111600 | 9260795850 | 115200 | 115300 | 115400 | 115200 | 660 |
| 464 | 20250327 | 111500 | 9184730950 | 115300 | 115300 | 115400 | 115200 | 132 |
| 465 | 20250327 | 111400 | 9169511350 | 115300 | 115300 | 115300 | 115200 | 92 |
| 466 | 20250327 | 111300 | 9158903850 | 115300 | 115400 | 115400 | 115200 | 492 |
| 467 | 20250327 | 111200 | 9102209050 | 115300 | 115300 | 115400 | 115100 | 1052 |
| 468 | 20250327 | 111100 | 8981032650 | 115300 | 115300 | 115300 | 115300 | 47 |
| 469 | 20250327 | 111000 | 8975613550 | 115300 | 115200 | 115400 | 115200 | 940 |
| 470 | 20250327 | 110900 | 8867237650 | 115300 | 115200 | 115300 | 115200 | 559 |
| 471 | 20250327 | 110800 | 8802839750 | 115200 | 115400 | 115400 | 115200 | 782 |
| 472 | 20250327 | 110700 | 8712675650 | 115400 | 115500 | 115600 | 115400 | 236 |
| 473 | 20250327 | 110600 | 8685432650 | 115500 | 115600 | 115600 | 115500 | 71 |
| 474 | 20250327 | 110500 | 8677232050 | 115600 | 115400 | 115600 | 115400 | 349 |
| 475 | 20250327 | 110400 | 8636928150 | 115400 | 115450 | 115450 | 115100 | 1918 |
| 476 | 20250327 | 110300 | 8415787050 | 115450 | 115400 | 115450 | 115400 | 173 |
| 477 | 20250327 | 110200 | 8395820500 | 115400 | 115500 | 115600 | 115300 | 1158 |
| 478 | 20250327 | 110100 | 8262169200 | 115500 | 115500 | 115700 | 115400 | 327 |
| 479 | 20250327 | 110000 | 8224422300 | 115400 | 115600 | 115600 | 115400 | 956 |
| 480 | 20250327 | 105900 | 8113982200 | 115500 | 115600 | 115650 | 115500 | 1311 |
| 481 | 20250327 | 105800 | 7962531500 | 115600 | 115700 | 115700 | 115600 | 459 |
| 482 | 20250327 | 105700 | 7909464300 | 115700 | 115800 | 115800 | 115700 | 625 |
| 483 | 20250327 | 105600 | 7837148300 | 115800 | 115800 | 115800 | 115700 | 955 |
| 484 | 20250327 | 105500 | 7726585400 | 115900 | 116000 | 116000 | 115900 | 545 |
| 485 | 20250327 | 105400 | 7663416100 | 116000 | 116000 | 116100 | 115900 | 739 |
| 486 | 20250327 | 105300 | 7577675700 | 116000 | 116200 | 116200 | 116000 | 418 |
| 487 | 20250327 | 105200 | 7529175400 | 116100 | 116100 | 116100 | 116000 | 155 |
| 488 | 20250327 | 105100 | 7511182500 | 116200 | 116150 | 116200 | 116100 | 466 |
| 489 | 20250327 | 105000 | 7457077050 | 116200 | 116200 | 116200 | 116100 | 89 |
| 490 | 20250327 | 104900 | 7446736700 | 116200 | 116100 | 116200 | 116100 | 114 |
| 491 | 20250327 | 104800 | 7433500600 | 116200 | 116100 | 116200 | 116000 | 147 |
| 492 | 20250327 | 104700 | 7416432800 | 116000 | 115900 | 116100 | 115900 | 391 |
| 493 | 20250327 | 104600 | 7371072900 | 115900 | 115900 | 116000 | 115800 | 307 |
| 494 | 20250327 | 104500 | 7335497800 | 116000 | 116000 | 116000 | 115800 | 386 |
| 495 | 20250327 | 104400 | 7290758300 | 115900 | 116200 | 116300 | 115800 | 2091 |
| 496 | 20250327 | 104300 | 7048176000 | 116200 | 116200 | 116300 | 116200 | 189 |
| 497 | 20250327 | 104200 | 7026213100 | 116200 | 116200 | 116200 | 116100 | 209 |
| 498 | 20250327 | 104100 | 7001941600 | 116100 | 116300 | 116300 | 116100 | 279 |
| 499 | 20250327 | 104000 | 6969519300 | 116300 | 116200 | 116400 | 116200 | 433 |
| 500 | 20250327 | 103900 | 6919163400 | 116200 | 116200 | 116300 | 116000 | 205 |
| 501 | 20250327 | 103800 | 6895358200 | 116200 | 116400 | 116400 | 115900 | 11248 |
| 502 | 20250327 | 103700 | 5589486300 | 116300 | 116400 | 116400 | 116300 | 159 |
| 503 | 20250327 | 103600 | 5570983450 | 116300 | 116300 | 116400 | 116300 | 316 |
| 504 | 20250327 | 103500 | 5534215650 | 116400 | 116500 | 116600 | 116300 | 649 |
| 505 | 20250327 | 103400 | 5458643550 | 116500 | 116600 | 116600 | 116500 | 48 |
| 506 | 20250327 | 103300 | 5453051250 | 116500 | 116500 | 116600 | 116400 | 211 |
| 507 | 20250327 | 103200 | 5428463350 | 116500 | 116500 | 116600 | 116500 | 142 |
| 508 | 20250327 | 103100 | 5411919150 | 116500 | 116400 | 116600 | 116400 | 79 |
| 509 | 20250327 | 103000 | 5402714950 | 116700 | 116300 | 116700 | 116200 | 311 |
| 510 | 20250327 | 102900 | 5366530450 | 116300 | 116600 | 116700 | 116200 | 4245 |
| 511 | 20250327 | 102800 | 4872268750 | 116600 | 116700 | 116700 | 116600 | 232 |
| 512 | 20250327 | 102700 | 4845200750 | 116600 | 116700 | 116800 | 116600 | 501 |
| 513 | 20250327 | 102600 | 4786737050 | 116700 | 116800 | 116800 | 116700 | 29 |
| 514 | 20250327 | 102500 | 4783352550 | 116700 | 116600 | 116700 | 116600 | 270 |
| 515 | 20250327 | 102400 | 4751854450 | 116700 | 116700 | 116800 | 116600 | 609 |
| 516 | 20250327 | 102300 | 4680807550 | 116700 | 116800 | 117000 | 116700 | 255 |
| 517 | 20250327 | 102200 | 4651033350 | 116700 | 116800 | 116800 | 116700 | 86 |
| 518 | 20250327 | 102100 | 4640995050 | 116800 | 117000 | 117000 | 116700 | 587 |
| 519 | 20250327 | 102000 | 4572395250 | 116900 | 116900 | 117200 | 116900 | 229 |
| 520 | 20250327 | 101900 | 4545618750 | 116900 | 116800 | 116900 | 116700 | 384 |
| 521 | 20250327 | 101800 | 4500759650 | 116800 | 116800 | 116800 | 116700 | 162 |
| 522 | 20250327 | 101700 | 4481850150 | 116700 | 116900 | 116900 | 116700 | 410 |
| 523 | 20250327 | 101600 | 4433969450 | 116900 | 116900 | 116900 | 116800 | 253 |
| 524 | 20250327 | 101500 | 4404410250 | 117000 | 117000 | 117000 | 116900 | 512 |
| 525 | 20250327 | 101400 | 4344554850 | 117000 | 117000 | 117100 | 116900 | 380 |
| 526 | 20250327 | 101300 | 4300097750 | 117000 | 117100 | 117100 | 116900 | 275 |
| 527 | 20250327 | 101200 | 4267921650 | 117200 | 117200 | 117300 | 117100 | 125 |
| 528 | 20250327 | 101100 | 4253273950 | 117200 | 117000 | 117300 | 117000 | 193 |
| 529 | 20250327 | 101000 | 4230661850 | 117000 | 117000 | 117000 | 116900 | 167 |
| 530 | 20250327 | 100900 | 4211131550 | 116900 | 117000 | 117000 | 116900 | 129 |
| 531 | 20250327 | 100800 | 4196049550 | 117000 | 117000 | 117100 | 116900 | 192 |
| 532 | 20250327 | 100700 | 4173592150 | 117100 | 117000 | 117200 | 117000 | 258 |
| 533 | 20250327 | 100600 | 4143399450 | 117000 | 117100 | 117200 | 117000 | 306 |
| 534 | 20250327 | 100500 | 4107590350 | 117000 | 117100 | 117200 | 116900 | 1307 |
| 535 | 20250327 | 100400 | 3954645250 | 117100 | 117400 | 117400 | 117100 | 801 |
| 536 | 20250327 | 100300 | 3860726450 | 117400 | 117500 | 117500 | 117300 | 195 |
| 537 | 20250327 | 100200 | 3837838350 | 117400 | 117400 | 117500 | 117400 | 150 |
| 538 | 20250327 | 100100 | 3820220050 | 117400 | 117600 | 117600 | 117400 | 746 |
| 539 | 20250327 | 100000 | 3732563450 | 117600 | 117600 | 117700 | 117500 | 569 |
| 540 | 20250327 | 095900 | 3665650850 | 117600 | 117600 | 117700 | 117500 | 911 |
| 541 | 20250327 | 095800 | 3558518250 | 117600 | 117600 | 117700 | 117600 | 77 |
| 542 | 20250327 | 095700 | 3549457450 | 117700 | 117700 | 117700 | 117600 | 151 |
| 543 | 20250327 | 095600 | 3531684950 | 117700 | 117700 | 117800 | 117700 | 217 |
| 544 | 20250327 | 095500 | 3506141750 | 117800 | 117800 | 117800 | 117700 | 128 |
| 545 | 20250327 | 095400 | 3491075450 | 117700 | 117800 | 117800 | 117700 | 456 |
| 546 | 20250327 | 095300 | 3437368350 | 117800 | 117800 | 117800 | 117700 | 248 |
| 547 | 20250327 | 095200 | 3408158450 | 117800 | 117800 | 117800 | 117700 | 368 |
| 548 | 20250327 | 095100 | 3364811050 | 117700 | 118100 | 118100 | 117700 | 496 |
| 549 | 20250327 | 095000 | 3306349250 | 118100 | 118100 | 118200 | 118000 | 160 |
| 550 | 20250327 | 094900 | 3287450650 | 118000 | 118100 | 118100 | 118000 | 65 |
| 551 | 20250327 | 094800 | 3279775050 | 118100 | 118200 | 118200 | 118100 | 76 |
| 552 | 20250327 | 094700 | 3270799250 | 118100 | 118000 | 118100 | 118000 | 409 |
| 553 | 20250327 | 094600 | 3222527850 | 117900 | 117900 | 118100 | 117800 | 131 |
| 554 | 20250327 | 094500 | 3207080650 | 118100 | 118000 | 118100 | 117800 | 340 |
| 555 | 20250327 | 094400 | 3166964050 | 117800 | 118000 | 118100 | 117800 | 120 |
| 556 | 20250327 | 094300 | 3152803250 | 118000 | 117900 | 118100 | 117800 | 66 |
| 557 | 20250327 | 094200 | 3145021150 | 117900 | 118000 | 118100 | 117800 | 154 |
| 558 | 20250327 | 094100 | 3126852050 | 117800 | 118000 | 118100 | 117800 | 312 |
| 559 | 20250327 | 094000 | 3090068950 | 118000 | 117900 | 118000 | 117900 | 141 |
| 560 | 20250327 | 093900 | 3073431250 | 117900 | 118000 | 118000 | 117900 | 240 |
| 561 | 20250327 | 093800 | 3045134850 | 118000 | 118000 | 118000 | 117900 | 86 |
| 562 | 20250327 | 093700 | 3034994000 | 117900 | 118000 | 118100 | 117900 | 124 |
| 563 | 20250327 | 093600 | 3020364900 | 118100 | 118000 | 118100 | 117700 | 763 |
| 564 | 20250327 | 093500 | 2930401100 | 117900 | 117900 | 118000 | 117700 | 303 |
| 565 | 20250327 | 093400 | 2894691000 | 118000 | 117850 | 118100 | 117700 | 1108 |
| 566 | 20250327 | 093300 | 2764095300 | 117900 | 118100 | 118100 | 117900 | 153 |
| 567 | 20250327 | 093200 | 2746055600 | 117900 | 118100 | 118100 | 117800 | 305 |
| 568 | 20250327 | 093100 | 2710082200 | 118100 | 117800 | 118100 | 117700 | 342 |
| 569 | 20250327 | 093000 | 2669769000 | 117800 | 117600 | 117800 | 117500 | 178 |
| 570 | 20250327 | 092900 | 2648805100 | 117500 | 117500 | 117800 | 117500 | 262 |
| 571 | 20250327 | 092800 | 2617994800 | 117500 | 117600 | 117700 | 117500 | 173 |
| 572 | 20250327 | 092700 | 2597656500 | 117600 | 117600 | 117700 | 117400 | 245 |
| 573 | 20250327 | 092600 | 2568852500 | 117500 | 117100 | 117500 | 117100 | 415 |
| 574 | 20250327 | 092500 | 2520175300 | 117200 | 117200 | 117300 | 117100 | 225 |
| 575 | 20250327 | 092400 | 2493816200 | 117200 | 117200 | 117200 | 117100 | 82 |
| 576 | 20250327 | 092300 | 2484209000 | 117200 | 117100 | 117300 | 117100 | 431 |
| 577 | 20250327 | 092200 | 2433698700 | 117100 | 117100 | 117200 | 117100 | 289 |
| 578 | 20250327 | 092100 | 2399854500 | 117200 | 117300 | 117300 | 117100 | 179 |
| 579 | 20250327 | 092000 | 2378872150 | 117300 | 117400 | 117400 | 117200 | 385 |
| 580 | 20250327 | 091900 | 2333697550 | 117500 | 117500 | 117500 | 117300 | 186 |
| 581 | 20250327 | 091800 | 2311851950 | 117500 | 117500 | 117600 | 117400 | 267 |
| 582 | 20250327 | 091700 | 2280480500 | 117700 | 117500 | 117850 | 117400 | 412 |
| 583 | 20250327 | 091600 | 2232031950 | 117400 | 117500 | 117700 | 117300 | 398 |
| 584 | 20250327 | 091500 | 2185298750 | 117400 | 117300 | 117600 | 117300 | 1032 |
| 585 | 20250327 | 091400 | 2064140450 | 117400 | 117300 | 117400 | 117300 | 186 |
| 586 | 20250327 | 091300 | 2042320250 | 117300 | 117100 | 117300 | 117100 | 143 |
| 587 | 20250327 | 091200 | 2025561550 | 117100 | 117200 | 117200 | 117000 | 212 |
| 588 | 20250327 | 091100 | 2000729650 | 117200 | 117200 | 117500 | 117000 | 422 |
| 589 | 20250327 | 091000 | 1951280050 | 117500 | 117100 | 117500 | 117000 | 894 |
| 590 | 20250327 | 090900 | 1846567650 | 117100 | 117500 | 117500 | 116700 | 367 |
| 591 | 20250327 | 090800 | 1803671150 | 117000 | 116600 | 117500 | 116500 | 1917 |
| 592 | 20250327 | 090700 | 1579902550 | 116500 | 116500 | 116700 | 116400 | 671 |
| 593 | 20250327 | 090600 | 1501703350 | 116500 | 116400 | 116700 | 116300 | 1022 |
| 594 | 20250327 | 090500 | 1382692650 | 116200 | 116600 | 116800 | 116200 | 3393 |
| 595 | 20250327 | 090400 | 987229850 | 116600 | 117000 | 117100 | 116500 | 2221 |
| 596 | 20250327 | 090300 | 727899450 | 117000 | 117000 | 117300 | 116900 | 1259 |
| 597 | 20250327 | 090200 | 580583500 | 117100 | 117000 | 117200 | 117000 | 756 |
| 598 | 20250327 | 090100 | 492036100 | 117000 | 117500 | 117600 | 116700 | 1929 |
| 599 | 20250327 | 090000 | 266154600 | 117500 | 117300 | 117700 | 117100 | 2268 |