35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 3 | 20250328 | 185600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20250328 | 185500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20250328 | 185400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20250328 | 185300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20250328 | 185200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20250328 | 185100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20250328 | 185000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20250328 | 184900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20250328 | 184800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20250328 | 184700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20250328 | 184600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20250328 | 184500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20250328 | 184400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20250328 | 184300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20250328 | 184200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20250328 | 184100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20250328 | 184000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20250328 | 183900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20250328 | 183800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20250328 | 183700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20250328 | 183600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20250328 | 183500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20250328 | 183400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20250328 | 183300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20250328 | 183200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20250328 | 183100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20250328 | 183000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20250328 | 182900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20250328 | 182800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20250328 | 182700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 33 | 20250328 | 182600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20250328 | 182500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20250328 | 182400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20250328 | 182300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20250328 | 182200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20250328 | 182100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20250328 | 182000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20250328 | 181900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20250328 | 181800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20250328 | 181700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20250328 | 181600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20250328 | 181500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20250328 | 181400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20250328 | 181300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20250328 | 181200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20250328 | 181100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20250328 | 181000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20250328 | 180900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20250328 | 180800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20250328 | 180700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20250328 | 180600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20250328 | 180500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20250328 | 180400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20250328 | 180300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20250328 | 180200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20250328 | 180100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20250328 | 180000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20250328 | 175900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20250328 | 175800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20250328 | 175700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 63 | 20250328 | 175600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20250328 | 175500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20250328 | 175400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20250328 | 175300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20250328 | 175200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20250328 | 175100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20250328 | 175000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20250328 | 174900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20250328 | 174800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20250328 | 174700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20250328 | 174600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20250328 | 174500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20250328 | 174400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20250328 | 174300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20250328 | 174200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20250328 | 174100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20250328 | 174000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20250328 | 173900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20250328 | 173800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20250328 | 173700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20250328 | 173600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20250328 | 173500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20250328 | 173400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20250328 | 173300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20250328 | 173200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20250328 | 173100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20250328 | 173000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20250328 | 172900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20250328 | 172800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20250328 | 172700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 93 | 20250328 | 172600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20250328 | 172500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20250328 | 172400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20250328 | 172300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20250328 | 172200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20250328 | 172100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20250328 | 172000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20250328 | 171900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20250328 | 171800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20250328 | 171700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20250328 | 171600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20250328 | 171500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20250328 | 171400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20250328 | 171300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20250328 | 171200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20250328 | 171100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20250328 | 171000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20250328 | 170900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20250328 | 170800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20250328 | 170700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20250328 | 170600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20250328 | 170500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20250328 | 170400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20250328 | 170300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20250328 | 170200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20250328 | 170100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20250328 | 170000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20250328 | 165900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20250328 | 165800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20250328 | 165700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 123 | 20250328 | 165600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20250328 | 165500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20250328 | 165400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20250328 | 165300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20250328 | 165200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20250328 | 165100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20250328 | 165000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20250328 | 164900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20250328 | 164800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20250328 | 164700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20250328 | 164600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20250328 | 164500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20250328 | 164400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20250328 | 164300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20250328 | 164200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20250328 | 164100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20250328 | 164000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20250328 | 163900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20250328 | 163800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20250328 | 163700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20250328 | 163600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20250328 | 163500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20250328 | 163400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20250328 | 163300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20250328 | 163200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20250328 | 163100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20250328 | 163000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20250328 | 162900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20250328 | 162800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20250328 | 162700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 153 | 20250328 | 162600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20250328 | 162500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20250328 | 162400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20250328 | 162300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20250328 | 162200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20250328 | 162100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20250328 | 162000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20250328 | 161900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20250328 | 161800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20250328 | 161700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20250328 | 161600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20250328 | 161500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20250328 | 161400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20250328 | 161300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20250328 | 161200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20250328 | 161100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20250328 | 161000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20250328 | 160900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20250328 | 160800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20250328 | 160700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20250328 | 160600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20250328 | 160500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20250328 | 160400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20250328 | 160300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20250328 | 160200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20250328 | 160100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20250328 | 160000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20250328 | 155900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20250328 | 155800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20250328 | 155700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 183 | 20250328 | 155600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20250328 | 155500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20250328 | 155400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20250328 | 155300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20250328 | 155200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20250328 | 155100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20250328 | 155000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20250328 | 154900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20250328 | 154800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20250328 | 154700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20250328 | 154600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20250328 | 154500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20250328 | 154400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20250328 | 154300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20250328 | 154200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20250328 | 154100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20250328 | 154000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20250328 | 153900 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20250328 | 153800 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20250328 | 153700 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20250328 | 153600 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20250328 | 153500 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20250328 | 153400 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20250328 | 153300 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20250328 | 153200 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20250328 | 153100 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20250328 | 153000 | 21907967500 | 110000 | 110000 | 110000 | 110000 | 6905 |
| 210 | 20250328 | 152900 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20250328 | 152800 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20250328 | 152700 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 213 | 20250328 | 152600 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20250328 | 152500 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20250328 | 152400 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20250328 | 152300 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20250328 | 152200 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20250328 | 152100 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20250328 | 152000 | 21148417500 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20250328 | 151900 | 21148417500 | 110000 | 109700 | 110000 | 109700 | 1024 |
| 221 | 20250328 | 151800 | 21035923500 | 109800 | 109700 | 109900 | 109700 | 546 |
| 222 | 20250328 | 151700 | 20975978900 | 109700 | 109800 | 109800 | 109700 | 177 |
| 223 | 20250328 | 151600 | 20956555600 | 109800 | 109800 | 109800 | 109700 | 1184 |
| 224 | 20250328 | 151500 | 20826590200 | 109800 | 109700 | 109800 | 109700 | 572 |
| 225 | 20250328 | 151400 | 20763800400 | 109800 | 109700 | 109800 | 109600 | 965 |
| 226 | 20250328 | 151300 | 20657942900 | 109600 | 109700 | 109800 | 109600 | 754 |
| 227 | 20250328 | 151200 | 20575263000 | 109700 | 109700 | 109700 | 109600 | 411 |
| 228 | 20250328 | 151100 | 20530183800 | 109700 | 109700 | 109800 | 109600 | 910 |
| 229 | 20250328 | 151000 | 20430366500 | 109700 | 109900 | 109900 | 109700 | 694 |
| 230 | 20250328 | 150900 | 20354179400 | 109900 | 109900 | 110000 | 109800 | 258 |
| 231 | 20250328 | 150800 | 20325839100 | 109900 | 109900 | 109900 | 109800 | 750 |
| 232 | 20250328 | 150700 | 20243433100 | 109800 | 109900 | 110000 | 109800 | 472 |
| 233 | 20250328 | 150600 | 20191580900 | 109900 | 109900 | 109950 | 109800 | 414 |
| 234 | 20250328 | 150500 | 20146096800 | 109900 | 109900 | 110000 | 109800 | 435 |
| 235 | 20250328 | 150400 | 20098299000 | 109900 | 109900 | 110000 | 109800 | 284 |
| 236 | 20250328 | 150300 | 20067097800 | 109900 | 109800 | 110000 | 109800 | 338 |
| 237 | 20250328 | 150200 | 20029964400 | 109900 | 109900 | 109900 | 109800 | 269 |
| 238 | 20250328 | 150100 | 20000411500 | 109900 | 110000 | 110000 | 109800 | 400 |
| 239 | 20250328 | 150000 | 19956456300 | 110000 | 109800 | 110000 | 109800 | 321 |
| 240 | 20250328 | 145900 | 19921191500 | 109900 | 110000 | 110100 | 109800 | 294 |
| 241 | 20250328 | 145800 | 19888889700 | 109900 | 109900 | 110100 | 109800 | 341 |
| 242 | 20250328 | 145700 | 19851398800 | 110000 | 109700 | 110100 | 109600 | 382 |
| 243 | 20250328 | 145600 | 19809429300 | 110100 | 110000 | 110100 | 109600 | 3615 |
| 244 | 20250328 | 145500 | 19412414400 | 110100 | 110100 | 110100 | 110000 | 326 |
| 245 | 20250328 | 145400 | 19376538100 | 110200 | 110000 | 110200 | 110000 | 654 |
| 246 | 20250328 | 145300 | 19304542400 | 110000 | 109900 | 110100 | 109800 | 377 |
| 247 | 20250328 | 145200 | 19263097300 | 109800 | 109900 | 109900 | 109800 | 206 |
| 248 | 20250328 | 145100 | 19240467100 | 109800 | 109900 | 109900 | 109800 | 184 |
| 249 | 20250328 | 145000 | 19220260400 | 109800 | 110200 | 110200 | 109800 | 4194 |
| 250 | 20250328 | 144900 | 18758565400 | 110100 | 110000 | 110200 | 110000 | 588 |
| 251 | 20250328 | 144800 | 18693817000 | 110100 | 110000 | 110100 | 110000 | 166 |
| 252 | 20250328 | 144700 | 18675553400 | 110000 | 110000 | 110100 | 109900 | 567 |
| 253 | 20250328 | 144600 | 18613211500 | 110000 | 109900 | 110000 | 109900 | 649 |
| 254 | 20250328 | 144500 | 18541861300 | 110000 | 110000 | 110000 | 109900 | 243 |
| 255 | 20250328 | 144400 | 18515154300 | 110000 | 109900 | 110000 | 109900 | 208 |
| 256 | 20250328 | 144300 | 18492293000 | 109900 | 109900 | 110000 | 109900 | 223 |
| 257 | 20250328 | 144200 | 18467779800 | 110000 | 110000 | 110000 | 109900 | 455 |
| 258 | 20250328 | 144100 | 18417757200 | 110000 | 110000 | 110000 | 109900 | 171 |
| 259 | 20250328 | 144000 | 18398954100 | 109900 | 110100 | 110100 | 109900 | 260 |
| 260 | 20250328 | 143900 | 18370350500 | 110000 | 110100 | 110200 | 109900 | 135 |
| 261 | 20250328 | 143800 | 18355487000 | 110100 | 110000 | 110200 | 109900 | 444 |
| 262 | 20250328 | 143700 | 18306630900 | 110000 | 109800 | 110100 | 109800 | 1014 |
| 263 | 20250328 | 143600 | 18195099400 | 110000 | 109900 | 110000 | 109800 | 578 |
| 264 | 20250328 | 143500 | 18131565300 | 109700 | 109700 | 109900 | 109700 | 1541 |
| 265 | 20250328 | 143400 | 17962380600 | 109700 | 109800 | 109800 | 109600 | 355 |
| 266 | 20250328 | 143300 | 17923437700 | 109800 | 109900 | 109900 | 109700 | 1265 |
| 267 | 20250328 | 143200 | 17784615200 | 109800 | 109800 | 109900 | 109800 | 83 |
| 268 | 20250328 | 143100 | 17775499200 | 109800 | 109900 | 109900 | 109800 | 667 |
| 269 | 20250328 | 143000 | 17702261900 | 109900 | 110000 | 110000 | 109800 | 135 |
| 270 | 20250328 | 142900 | 17687423600 | 109900 | 109900 | 110000 | 109800 | 212 |
| 271 | 20250328 | 142800 | 17664124600 | 109800 | 109900 | 110000 | 109800 | 193 |
| 272 | 20250328 | 142700 | 17642908800 | 109900 | 109900 | 110000 | 109800 | 76 |
| 273 | 20250328 | 142600 | 17634555900 | 109900 | 109900 | 109900 | 109800 | 140 |
| 274 | 20250328 | 142500 | 17619172800 | 109800 | 110000 | 110000 | 109800 | 587 |
| 275 | 20250328 | 142400 | 17554659700 | 110000 | 110000 | 110000 | 109900 | 87 |
| 276 | 20250328 | 142300 | 17545095900 | 110000 | 109900 | 110000 | 109900 | 58 |
| 277 | 20250328 | 142200 | 17538719700 | 109900 | 109900 | 109900 | 109700 | 741 |
| 278 | 20250328 | 142100 | 17457312500 | 109900 | 109700 | 109900 | 109700 | 493 |
| 279 | 20250328 | 142000 | 17403203100 | 109700 | 109700 | 109800 | 109700 | 57 |
| 280 | 20250328 | 141900 | 17396946000 | 109800 | 109700 | 109800 | 109700 | 219 |
| 281 | 20250328 | 141800 | 17372920700 | 109800 | 109700 | 109800 | 109700 | 44 |
| 282 | 20250328 | 141700 | 17368092300 | 109600 | 109700 | 109800 | 109600 | 469 |
| 283 | 20250328 | 141600 | 17316650200 | 109800 | 109700 | 109800 | 109700 | 506 |
| 284 | 20250328 | 141500 | 17261135600 | 109800 | 109700 | 109800 | 109600 | 158 |
| 285 | 20250328 | 141400 | 17243801600 | 109700 | 109700 | 109800 | 109600 | 161 |
| 286 | 20250328 | 141300 | 17226140500 | 109600 | 109800 | 109800 | 109600 | 687 |
| 287 | 20250328 | 141200 | 17150770200 | 109800 | 109900 | 109900 | 109700 | 447 |
| 288 | 20250328 | 141100 | 17101676100 | 109900 | 109700 | 109900 | 109700 | 243 |
| 289 | 20250328 | 141000 | 17074994500 | 109700 | 109700 | 109800 | 109700 | 288 |
| 290 | 20250328 | 140900 | 17043373900 | 109800 | 109700 | 109800 | 109700 | 296 |
| 291 | 20250328 | 140800 | 17010899300 | 109800 | 109800 | 109800 | 109700 | 240 |
| 292 | 20250328 | 140700 | 16984548500 | 109800 | 109900 | 109900 | 109700 | 520 |
| 293 | 20250328 | 140600 | 16927458300 | 109900 | 109800 | 109900 | 109800 | 55 |
| 294 | 20250328 | 140500 | 16921416500 | 109900 | 109800 | 109900 | 109800 | 102 |
| 295 | 20250328 | 140400 | 16910212200 | 109900 | 110000 | 110000 | 109800 | 113 |
| 296 | 20250328 | 140300 | 16897796100 | 110000 | 109900 | 110000 | 109900 | 187 |
| 297 | 20250328 | 140200 | 16877241900 | 109800 | 110100 | 110100 | 109800 | 96 |
| 298 | 20250328 | 140100 | 16866686300 | 110100 | 109800 | 110100 | 109800 | 473 |
| 299 | 20250328 | 140000 | 16814666700 | 109900 | 109700 | 110000 | 109700 | 250 |
| 300 | 20250328 | 135900 | 16787209900 | 109800 | 109800 | 109900 | 109700 | 238 |
| 301 | 20250328 | 135800 | 16761094400 | 109800 | 109800 | 109900 | 109800 | 841 |
| 302 | 20250328 | 135700 | 16668744350 | 109900 | 109800 | 109900 | 109800 | 31 |
| 303 | 20250328 | 135600 | 16665338050 | 109900 | 109800 | 110000 | 109800 | 214 |
| 304 | 20250328 | 135500 | 16641830750 | 109900 | 110000 | 110000 | 109800 | 149 |
| 305 | 20250328 | 135400 | 16625454350 | 109900 | 110200 | 110300 | 109900 | 123 |
| 306 | 20250328 | 135300 | 16611920750 | 110300 | 110100 | 110300 | 110000 | 170 |
| 307 | 20250328 | 135200 | 16593192350 | 110100 | 110050 | 110100 | 109800 | 580 |
| 308 | 20250328 | 135100 | 16529378100 | 110100 | 110000 | 110100 | 110000 | 53 |
| 309 | 20250328 | 135000 | 16523545150 | 110100 | 109900 | 110100 | 109800 | 287 |
| 310 | 20250328 | 134900 | 16491978250 | 109900 | 109900 | 109900 | 109800 | 93 |
| 311 | 20250328 | 134800 | 16481758850 | 109900 | 109900 | 109900 | 109800 | 80 |
| 312 | 20250328 | 134700 | 16472969050 | 109900 | 110000 | 110100 | 109800 | 329 |
| 313 | 20250328 | 134600 | 16436796950 | 110100 | 110200 | 110200 | 110000 | 123 |
| 314 | 20250328 | 134500 | 16423260750 | 110100 | 110000 | 110300 | 110000 | 95 |
| 315 | 20250328 | 134400 | 16412804150 | 110300 | 110300 | 110400 | 110000 | 221 |
| 316 | 20250328 | 134300 | 16388468250 | 110100 | 109700 | 110300 | 109700 | 6759 |
| 317 | 20250328 | 134200 | 15644957950 | 109700 | 109600 | 109700 | 109500 | 278 |
| 318 | 20250328 | 134100 | 15614474150 | 109500 | 109500 | 109700 | 109500 | 1220 |
| 319 | 20250328 | 134000 | 15480845350 | 109500 | 109600 | 109600 | 109500 | 394 |
| 320 | 20250328 | 133900 | 15437667700 | 109600 | 109500 | 109600 | 109500 | 164 |
| 321 | 20250328 | 133800 | 15419707900 | 109600 | 109600 | 109700 | 109600 | 342 |
| 322 | 20250328 | 133700 | 15382223700 | 109700 | 109700 | 109700 | 109600 | 693 |
| 323 | 20250328 | 133600 | 15306266500 | 109800 | 109700 | 109800 | 109600 | 562 |
| 324 | 20250328 | 133500 | 15244614300 | 109700 | 109700 | 109900 | 109700 | 217 |
| 325 | 20250328 | 133400 | 15220795900 | 109700 | 109700 | 109900 | 109600 | 536 |
| 326 | 20250328 | 133300 | 15161993800 | 109800 | 109700 | 109900 | 109600 | 706 |
| 327 | 20250328 | 133200 | 15084543500 | 109700 | 109600 | 109700 | 109600 | 120 |
| 328 | 20250328 | 133100 | 15071384900 | 109700 | 109700 | 109700 | 109600 | 75 |
| 329 | 20250328 | 133000 | 15063160500 | 109700 | 109700 | 109700 | 109600 | 59 |
| 330 | 20250328 | 132900 | 15056690200 | 109600 | 109700 | 109700 | 109600 | 62 |
| 331 | 20250328 | 132800 | 15049890900 | 109700 | 109600 | 109700 | 109600 | 820 |
| 332 | 20250328 | 132700 | 14960016200 | 109700 | 109650 | 109700 | 109600 | 533 |
| 333 | 20250328 | 132600 | 14901596150 | 109700 | 109600 | 109700 | 109600 | 484 |
| 334 | 20250328 | 132500 | 14848544050 | 109700 | 109700 | 109700 | 109600 | 575 |
| 335 | 20250328 | 132400 | 14785487650 | 109700 | 109700 | 109800 | 109600 | 531 |
| 336 | 20250328 | 132300 | 14727235850 | 109600 | 109800 | 109800 | 109600 | 512 |
| 337 | 20250328 | 132200 | 14671077250 | 109800 | 109800 | 109800 | 109700 | 739 |
| 338 | 20250328 | 132100 | 14589993050 | 109800 | 109800 | 109800 | 109700 | 226 |
| 339 | 20250328 | 132000 | 14565198850 | 109700 | 109700 | 109800 | 109700 | 256 |
| 340 | 20250328 | 131900 | 14537111550 | 109800 | 109900 | 109900 | 109800 | 282 |
| 341 | 20250328 | 131800 | 14506147850 | 109900 | 110000 | 110000 | 109900 | 97 |
| 342 | 20250328 | 131700 | 14495483050 | 109900 | 109700 | 110000 | 109700 | 221 |
| 343 | 20250328 | 131600 | 14471204150 | 109800 | 110100 | 110100 | 109800 | 1202 |
| 344 | 20250328 | 131500 | 14339136250 | 110000 | 110100 | 110100 | 110000 | 671 |
| 345 | 20250328 | 131400 | 14265321050 | 110100 | 110000 | 110100 | 110000 | 177 |
| 346 | 20250328 | 131300 | 14245834250 | 110100 | 110100 | 110100 | 110000 | 116 |
| 347 | 20250328 | 131200 | 14233065050 | 110100 | 110100 | 110100 | 110000 | 56 |
| 348 | 20250328 | 131100 | 14226901550 | 110100 | 110100 | 110100 | 110000 | 52 |
| 349 | 20250328 | 131000 | 14221176550 | 110000 | 110100 | 110100 | 110000 | 197 |
| 350 | 20250328 | 130900 | 14199492200 | 110100 | 110100 | 110100 | 110000 | 87 |
| 351 | 20250328 | 130800 | 14189913900 | 110100 | 110000 | 110100 | 110000 | 129 |
| 352 | 20250328 | 130700 | 14175722500 | 110000 | 110000 | 110100 | 110000 | 54 |
| 353 | 20250328 | 130600 | 14169778600 | 110000 | 110100 | 110100 | 110000 | 163 |
| 354 | 20250328 | 130500 | 14151835900 | 110100 | 110100 | 110100 | 110000 | 161 |
| 355 | 20250328 | 130400 | 14134120200 | 110100 | 110000 | 110100 | 110000 | 110 |
| 356 | 20250328 | 130300 | 14122010300 | 110000 | 110100 | 110100 | 110000 | 231 |
| 357 | 20250328 | 130200 | 14096578700 | 110100 | 110100 | 110200 | 110100 | 212 |
| 358 | 20250328 | 130100 | 14073236900 | 110200 | 110200 | 110300 | 110200 | 206 |
| 359 | 20250328 | 130000 | 14050530100 | 110200 | 110300 | 110400 | 110200 | 82 |
| 360 | 20250328 | 125900 | 14041484900 | 110400 | 110200 | 110400 | 110100 | 349 |
| 361 | 20250328 | 125800 | 14002997700 | 110300 | 110100 | 110300 | 110100 | 168 |
| 362 | 20250328 | 125700 | 13984482950 | 110100 | 110200 | 110200 | 110000 | 349 |
| 363 | 20250328 | 125600 | 13946055750 | 110200 | 110000 | 110200 | 110000 | 380 |
| 364 | 20250328 | 125500 | 13904229450 | 110000 | 110100 | 110100 | 110000 | 548 |
| 365 | 20250328 | 125400 | 13843942350 | 110000 | 110000 | 110100 | 110000 | 483 |
| 366 | 20250328 | 125300 | 13790802450 | 110100 | 110100 | 110100 | 110000 | 59 |
| 367 | 20250328 | 125200 | 13784308550 | 110100 | 110100 | 110100 | 110000 | 282 |
| 368 | 20250328 | 125100 | 13753274750 | 110000 | 110100 | 110100 | 110000 | 57 |
| 369 | 20250328 | 125000 | 13747001250 | 110000 | 110100 | 110100 | 110000 | 46 |
| 370 | 20250328 | 124900 | 13741938550 | 110000 | 110100 | 110200 | 110000 | 186 |
| 371 | 20250328 | 124800 | 13721460550 | 110000 | 110100 | 110200 | 110000 | 264 |
| 372 | 20250328 | 124700 | 13692394950 | 110000 | 110100 | 110100 | 110000 | 56 |
| 373 | 20250328 | 124600 | 13686233450 | 110100 | 110100 | 110100 | 110000 | 28 |
| 374 | 20250328 | 124500 | 13683150750 | 110000 | 110100 | 110100 | 110000 | 371 |
| 375 | 20250328 | 124400 | 13642326050 | 110200 | 110200 | 110300 | 110100 | 59 |
| 376 | 20250328 | 124300 | 13635824950 | 110300 | 110000 | 110300 | 110000 | 1456 |
| 377 | 20250328 | 124200 | 13475607650 | 110100 | 110000 | 110100 | 110000 | 377 |
| 378 | 20250328 | 124100 | 13434135350 | 110100 | 110000 | 110100 | 110000 | 219 |
| 379 | 20250328 | 124000 | 13410043150 | 110100 | 110100 | 110200 | 110000 | 1999 |
| 380 | 20250328 | 123900 | 13190074450 | 110100 | 110100 | 110200 | 110100 | 167 |
| 381 | 20250328 | 123800 | 13171681150 | 110200 | 110300 | 110300 | 110200 | 407 |
| 382 | 20250328 | 123700 | 13126828450 | 110200 | 110300 | 110300 | 110200 | 261 |
| 383 | 20250328 | 123600 | 13098065150 | 110300 | 110300 | 110400 | 110200 | 106 |
| 384 | 20250328 | 123500 | 13086373850 | 110300 | 110400 | 110400 | 110300 | 198 |
| 385 | 20250328 | 123400 | 13064531050 | 110300 | 110300 | 110400 | 110300 | 77 |
| 386 | 20250328 | 123300 | 13056035350 | 110300 | 110400 | 110400 | 110300 | 28 |
| 387 | 20250328 | 123200 | 13052945450 | 110300 | 110500 | 110500 | 110300 | 443 |
| 388 | 20250328 | 123100 | 13004038550 | 110400 | 110400 | 110500 | 110400 | 37 |
| 389 | 20250328 | 123000 | 12999953350 | 110400 | 110500 | 110600 | 110400 | 160 |
| 390 | 20250328 | 122900 | 12982272250 | 110500 | 110600 | 110700 | 110500 | 779 |
| 391 | 20250328 | 122800 | 12896129450 | 110700 | 110700 | 110800 | 110700 | 319 |
| 392 | 20250328 | 122700 | 12860813150 | 110800 | 110800 | 110800 | 110700 | 84 |
| 393 | 20250328 | 122600 | 12851507150 | 110700 | 110700 | 110800 | 110700 | 21 |
| 394 | 20250328 | 122500 | 12849180550 | 110800 | 110700 | 110800 | 110700 | 72 |
| 395 | 20250328 | 122400 | 12841207550 | 110700 | 110800 | 110800 | 110700 | 63 |
| 396 | 20250328 | 122300 | 12834232550 | 110800 | 110750 | 110800 | 110700 | 94 |
| 397 | 20250328 | 122200 | 12823819050 | 110700 | 110800 | 110800 | 110700 | 174 |
| 398 | 20250328 | 122100 | 12804555650 | 110700 | 110700 | 110800 | 110600 | 347 |
| 399 | 20250328 | 122000 | 12766142850 | 110700 | 110700 | 110800 | 110700 | 56 |
| 400 | 20250328 | 121900 | 12759943150 | 110800 | 110800 | 110800 | 110700 | 137 |
| 401 | 20250328 | 121800 | 12744765050 | 110700 | 110800 | 110800 | 110700 | 572 |
| 402 | 20250328 | 121700 | 12681387550 | 110800 | 110800 | 110900 | 110800 | 76 |
| 403 | 20250328 | 121600 | 12672964250 | 110800 | 110900 | 110900 | 110800 | 118 |
| 404 | 20250328 | 121500 | 12659887650 | 110900 | 110850 | 110900 | 110800 | 105 |
| 405 | 20250328 | 121400 | 12648243300 | 110800 | 110900 | 110900 | 110800 | 178 |
| 406 | 20250328 | 121300 | 12628513000 | 110900 | 110900 | 111000 | 110900 | 54 |
| 407 | 20250328 | 121200 | 12622523800 | 110900 | 110900 | 111100 | 110900 | 40 |
| 408 | 20250328 | 121100 | 12618083600 | 111100 | 111000 | 111100 | 110900 | 174 |
| 409 | 20250328 | 121000 | 12598768750 | 111100 | 110900 | 111100 | 110800 | 131 |
| 410 | 20250328 | 120900 | 12584230550 | 111000 | 111100 | 111100 | 110800 | 113 |
| 411 | 20250328 | 120800 | 12571686350 | 111100 | 111000 | 111100 | 110800 | 549 |
| 412 | 20250328 | 120700 | 12510774950 | 110800 | 110700 | 110900 | 110700 | 72 |
| 413 | 20250328 | 120600 | 12502795250 | 110800 | 110800 | 110900 | 110700 | 72 |
| 414 | 20250328 | 120500 | 12494818050 | 110800 | 110800 | 110900 | 110800 | 75 |
| 415 | 20250328 | 120400 | 12486506450 | 110800 | 110600 | 110800 | 110600 | 53 |
| 416 | 20250328 | 120300 | 12480639450 | 110700 | 110800 | 110800 | 110600 | 443 |
| 417 | 20250328 | 120200 | 12431598250 | 110700 | 110800 | 110800 | 110700 | 36 |
| 418 | 20250328 | 120100 | 12427612350 | 110800 | 110700 | 110800 | 110700 | 96 |
| 419 | 20250328 | 120000 | 12416979750 | 110700 | 110700 | 110800 | 110700 | 59 |
| 420 | 20250328 | 115900 | 12410444050 | 110700 | 110700 | 110800 | 110700 | 275 |
| 421 | 20250328 | 115800 | 12379990150 | 110800 | 110700 | 110800 | 110700 | 70 |
| 422 | 20250328 | 115700 | 12372236250 | 110800 | 110700 | 110800 | 110700 | 53 |
| 423 | 20250328 | 115600 | 12366365250 | 110700 | 110700 | 110800 | 110700 | 128 |
| 424 | 20250328 | 115500 | 12352184650 | 110800 | 110700 | 110800 | 110700 | 90 |
| 425 | 20250328 | 115400 | 12342216750 | 110700 | 110800 | 110800 | 110700 | 133 |
| 426 | 20250328 | 115300 | 12327490650 | 110800 | 110900 | 110900 | 110700 | 31 |
| 427 | 20250328 | 115200 | 12324054250 | 110800 | 110800 | 111000 | 110700 | 130 |
| 428 | 20250328 | 115100 | 12309656650 | 110800 | 110800 | 111000 | 110700 | 243 |
| 429 | 20250328 | 115000 | 12282723850 | 110800 | 110800 | 110900 | 110700 | 108 |
| 430 | 20250328 | 114900 | 12270753250 | 110800 | 110900 | 110900 | 110800 | 234 |
| 431 | 20250328 | 114800 | 12244822650 | 110900 | 111000 | 111100 | 110900 | 53 |
| 432 | 20250328 | 114700 | 12238944350 | 111000 | 110900 | 111100 | 110900 | 107 |
| 433 | 20250328 | 114600 | 12227067450 | 111000 | 110900 | 111000 | 110900 | 64 |
| 434 | 20250328 | 114500 | 12219967650 | 110900 | 110900 | 111000 | 110800 | 88 |
| 435 | 20250328 | 114400 | 12210203550 | 110800 | 110900 | 111000 | 110800 | 99 |
| 436 | 20250328 | 114300 | 12199225850 | 111000 | 110800 | 111000 | 110800 | 48 |
| 437 | 20250328 | 114200 | 12193902150 | 110800 | 110800 | 111000 | 110800 | 123 |
| 438 | 20250328 | 114100 | 12180262350 | 110800 | 110900 | 111000 | 110800 | 150 |
| 439 | 20250328 | 114000 | 12163634850 | 111000 | 111100 | 111100 | 110900 | 166 |
| 440 | 20250328 | 113900 | 12145211150 | 111100 | 111000 | 111200 | 110800 | 242 |
| 441 | 20250328 | 113800 | 12118331750 | 111000 | 111000 | 111100 | 110900 | 57 |
| 442 | 20250328 | 113700 | 12112007950 | 110900 | 111000 | 111000 | 110900 | 140 |
| 443 | 20250328 | 113600 | 12096480150 | 111000 | 111000 | 111100 | 111000 | 127 |
| 444 | 20250328 | 113500 | 12082382750 | 111000 | 111100 | 111100 | 111000 | 37 |
| 445 | 20250328 | 113400 | 12078272850 | 111000 | 111100 | 111100 | 110900 | 61 |
| 446 | 20250328 | 113300 | 12071504250 | 111100 | 110900 | 111100 | 110800 | 247 |
| 447 | 20250328 | 113200 | 12044109050 | 110900 | 111000 | 111100 | 110900 | 79 |
| 448 | 20250328 | 113100 | 12035338550 | 111100 | 110900 | 111100 | 110900 | 214 |
| 449 | 20250328 | 113000 | 12011588950 | 111000 | 111000 | 111000 | 110900 | 61 |
| 450 | 20250328 | 112900 | 12004818650 | 110900 | 110800 | 111000 | 110800 | 88 |
| 451 | 20250328 | 112800 | 11995059950 | 110900 | 110800 | 111000 | 110800 | 45 |
| 452 | 20250328 | 112700 | 11990070150 | 110900 | 110800 | 110900 | 110800 | 198 |
| 453 | 20250328 | 112600 | 11968120550 | 110800 | 110900 | 110900 | 110800 | 33 |
| 454 | 20250328 | 112500 | 11964462650 | 110800 | 110900 | 110900 | 110800 | 116 |
| 455 | 20250328 | 112400 | 11951606350 | 110900 | 110800 | 110900 | 110800 | 105 |
| 456 | 20250328 | 112300 | 11939964650 | 110800 | 110800 | 110900 | 110800 | 135 |
| 457 | 20250328 | 112200 | 11925005550 | 110900 | 110900 | 110900 | 110800 | 156 |
| 458 | 20250328 | 112100 | 11907717550 | 110800 | 110900 | 111000 | 110800 | 91 |
| 459 | 20250328 | 112000 | 11897626450 | 110900 | 110800 | 111300 | 110800 | 149 |
| 460 | 20250328 | 111900 | 11881079450 | 110800 | 111000 | 111000 | 110800 | 86 |
| 461 | 20250328 | 111800 | 11871541750 | 111000 | 110900 | 111000 | 110900 | 49 |
| 462 | 20250328 | 111700 | 11866106350 | 111000 | 110800 | 111000 | 110800 | 150 |
| 463 | 20250328 | 111600 | 11849477650 | 110800 | 110800 | 110900 | 110800 | 28 |
| 464 | 20250328 | 111500 | 11846373650 | 110800 | 110800 | 111000 | 110800 | 147 |
| 465 | 20250328 | 111400 | 11830082650 | 110900 | 110800 | 111000 | 110800 | 40 |
| 466 | 20250328 | 111300 | 11825647050 | 110800 | 111000 | 111100 | 110800 | 98 |
| 467 | 20250328 | 111200 | 11814771550 | 111000 | 110800 | 111000 | 110800 | 171 |
| 468 | 20250328 | 111100 | 11795806200 | 110800 | 110800 | 110900 | 110800 | 20 |
| 469 | 20250328 | 111000 | 11793589400 | 110800 | 110800 | 111000 | 110800 | 103 |
| 470 | 20250328 | 110900 | 11782166800 | 110900 | 110800 | 110900 | 110500 | 82 |
| 471 | 20250328 | 110800 | 11773078200 | 110900 | 110900 | 110900 | 110100 | 1733 |
| 472 | 20250328 | 110700 | 11581678600 | 110900 | 110900 | 111100 | 110800 | 194 |
| 473 | 20250328 | 110600 | 11560162100 | 111000 | 111100 | 111300 | 110800 | 445 |
| 474 | 20250328 | 110500 | 11510753100 | 110900 | 111200 | 111200 | 110800 | 589 |
| 475 | 20250328 | 110400 | 11445389900 | 111300 | 111400 | 111400 | 111300 | 64 |
| 476 | 20250328 | 110300 | 11438265000 | 111300 | 111400 | 111500 | 111300 | 134 |
| 477 | 20250328 | 110200 | 11423329600 | 111500 | 111500 | 111600 | 111400 | 104 |
| 478 | 20250328 | 110100 | 11411734200 | 111600 | 111600 | 111700 | 111600 | 219 |
| 479 | 20250328 | 110000 | 11387293500 | 111600 | 111600 | 111700 | 111400 | 169 |
| 480 | 20250328 | 105900 | 11368441400 | 111600 | 111500 | 111700 | 111500 | 321 |
| 481 | 20250328 | 105800 | 11332612400 | 111500 | 111400 | 111600 | 111300 | 257 |
| 482 | 20250328 | 105700 | 11303952800 | 111300 | 111200 | 111400 | 111100 | 111 |
| 483 | 20250328 | 105600 | 11291605900 | 111300 | 111100 | 111300 | 111000 | 100 |
| 484 | 20250328 | 105500 | 11280498100 | 111100 | 110900 | 111300 | 110900 | 64 |
| 485 | 20250328 | 105400 | 11273383500 | 111300 | 111200 | 111300 | 110800 | 164 |
| 486 | 20250328 | 105300 | 11255170600 | 110800 | 111200 | 111200 | 110600 | 247 |
| 487 | 20250328 | 105200 | 11227747500 | 111200 | 111200 | 111200 | 110600 | 17687 |
| 488 | 20250328 | 105100 | 9271306600 | 111100 | 111200 | 111300 | 111100 | 135 |
| 489 | 20250328 | 105000 | 9256297500 | 111300 | 111200 | 111300 | 111100 | 75 |
| 490 | 20250328 | 104900 | 9247963300 | 111100 | 111400 | 111400 | 111100 | 156 |
| 491 | 20250328 | 104800 | 9230607100 | 111300 | 111300 | 111500 | 111200 | 423 |
| 492 | 20250328 | 104700 | 9183518100 | 111300 | 111100 | 111300 | 110900 | 484 |
| 493 | 20250328 | 104600 | 9129724200 | 111100 | 111400 | 111400 | 111000 | 5195 |
| 494 | 20250328 | 104500 | 8552960700 | 111300 | 111600 | 111600 | 111300 | 60 |
| 495 | 20250328 | 104400 | 8546279100 | 111400 | 111300 | 111600 | 111300 | 44 |
| 496 | 20250328 | 104300 | 8541376800 | 111300 | 111200 | 111700 | 111100 | 1351 |
| 497 | 20250328 | 104200 | 8390902500 | 111200 | 111400 | 111400 | 111200 | 170 |
| 498 | 20250328 | 104100 | 8371984500 | 111300 | 111200 | 111400 | 111100 | 157 |
| 499 | 20250328 | 104000 | 8354520800 | 111300 | 111400 | 111400 | 111100 | 307 |
| 500 | 20250328 | 103900 | 8320383600 | 111300 | 111300 | 111300 | 111200 | 194 |
| 501 | 20250328 | 103800 | 8298791700 | 111300 | 111400 | 111400 | 111300 | 143 |
| 502 | 20250328 | 103700 | 8282873900 | 111400 | 111300 | 111400 | 111300 | 71 |
| 503 | 20250328 | 103600 | 8274969600 | 111400 | 111400 | 111400 | 111300 | 103 |
| 504 | 20250328 | 103500 | 8263496900 | 111300 | 111300 | 111400 | 111300 | 33 |
| 505 | 20250328 | 103400 | 8259823200 | 111400 | 111400 | 111500 | 111300 | 317 |
| 506 | 20250328 | 103300 | 8224517000 | 111400 | 111400 | 111400 | 111300 | 548 |
| 507 | 20250328 | 103200 | 8163493000 | 111400 | 111400 | 111400 | 111300 | 185 |
| 508 | 20250328 | 103100 | 8142888000 | 111400 | 111300 | 111400 | 111300 | 38 |
| 509 | 20250328 | 103000 | 8138657200 | 111400 | 111400 | 111400 | 111300 | 483 |
| 510 | 20250328 | 102900 | 8084852600 | 111500 | 111500 | 111500 | 111500 | 30 |
| 511 | 20250328 | 102800 | 8081507600 | 111500 | 111500 | 111600 | 111500 | 101 |
| 512 | 20250328 | 102700 | 8070244200 | 111500 | 111500 | 111500 | 111400 | 261 |
| 513 | 20250328 | 102600 | 8041155100 | 111500 | 111600 | 111700 | 111500 | 85 |
| 514 | 20250328 | 102500 | 8031669600 | 111600 | 111600 | 111700 | 111600 | 81 |
| 515 | 20250328 | 102400 | 8022627900 | 111600 | 111500 | 111700 | 111500 | 124 |
| 516 | 20250328 | 102300 | 8008794500 | 111500 | 111600 | 111600 | 111400 | 132 |
| 517 | 20250328 | 102200 | 7994077200 | 111600 | 111600 | 111700 | 111500 | 165 |
| 518 | 20250328 | 102100 | 7975664100 | 111700 | 111800 | 111800 | 111600 | 257 |
| 519 | 20250328 | 102000 | 7946954800 | 111800 | 111700 | 111900 | 111700 | 188 |
| 520 | 20250328 | 101900 | 7925944900 | 111800 | 112000 | 112000 | 111800 | 548 |
| 521 | 20250328 | 101800 | 7864630600 | 112000 | 112000 | 112000 | 111800 | 276 |
| 522 | 20250328 | 101700 | 7833740500 | 111900 | 111800 | 112000 | 111800 | 198 |
| 523 | 20250328 | 101600 | 7811581000 | 111800 | 111700 | 112100 | 111700 | 1574 |
| 524 | 20250328 | 101500 | 7635444800 | 111700 | 111500 | 111700 | 111300 | 818 |
| 525 | 20250328 | 101400 | 7544184400 | 111400 | 111200 | 111500 | 110800 | 683 |
| 526 | 20250328 | 101300 | 7468152000 | 111200 | 111000 | 111200 | 110800 | 336 |
| 527 | 20250328 | 101200 | 7430825700 | 111000 | 110900 | 111200 | 110900 | 653 |
| 528 | 20250328 | 101100 | 7358324500 | 110900 | 110900 | 110900 | 110700 | 141 |
| 529 | 20250328 | 101000 | 7342690200 | 110900 | 110800 | 110900 | 110600 | 185 |
| 530 | 20250328 | 100900 | 7322200700 | 110800 | 110900 | 110900 | 110700 | 123 |
| 531 | 20250328 | 100800 | 7308572250 | 110900 | 110700 | 110900 | 110700 | 185 |
| 532 | 20250328 | 100700 | 7288080050 | 110700 | 110800 | 111000 | 110600 | 390 |
| 533 | 20250328 | 100600 | 7244871650 | 110800 | 110500 | 110800 | 110500 | 165 |
| 534 | 20250328 | 100500 | 7226600550 | 110500 | 110300 | 110500 | 110300 | 273 |
| 535 | 20250328 | 100400 | 7196446050 | 110300 | 110300 | 110300 | 110300 | 26 |
| 536 | 20250328 | 100300 | 7193578250 | 110300 | 110400 | 110400 | 110300 | 210 |
| 537 | 20250328 | 100200 | 7170400850 | 110300 | 110300 | 110500 | 110000 | 741 |
| 538 | 20250328 | 100100 | 7088670250 | 110200 | 110000 | 110200 | 110000 | 628 |
| 539 | 20250328 | 100000 | 7019505900 | 110000 | 109900 | 110050 | 109900 | 235 |
| 540 | 20250328 | 095900 | 6993656500 | 110100 | 109800 | 110100 | 109800 | 1970 |
| 541 | 20250328 | 095800 | 6777111200 | 109800 | 109800 | 109900 | 109800 | 414 |
| 542 | 20250328 | 095700 | 6731651900 | 109900 | 109900 | 110000 | 109800 | 794 |
| 543 | 20250328 | 095600 | 6644386100 | 110100 | 110000 | 110100 | 109900 | 549 |
| 544 | 20250328 | 095500 | 6583995800 | 110000 | 110000 | 110100 | 110000 | 479 |
| 545 | 20250328 | 095400 | 6531292000 | 110000 | 110000 | 110200 | 110000 | 1089 |
| 546 | 20250328 | 095300 | 6411487050 | 110000 | 110050 | 110100 | 110000 | 223 |
| 547 | 20250328 | 095200 | 6386950000 | 110100 | 110000 | 110200 | 110000 | 184 |
| 548 | 20250328 | 095100 | 6366704900 | 110100 | 110100 | 110200 | 110000 | 1244 |
| 549 | 20250328 | 095000 | 6229767900 | 110000 | 110000 | 110200 | 109900 | 3182 |
| 550 | 20250328 | 094900 | 5879703700 | 110100 | 110200 | 110200 | 110100 | 1834 |
| 551 | 20250328 | 094800 | 5677774100 | 110200 | 110400 | 110400 | 110150 | 1891 |
| 552 | 20250328 | 094700 | 5469344850 | 110300 | 110400 | 110500 | 110300 | 1068 |
| 553 | 20250328 | 094600 | 5351505350 | 110500 | 110700 | 110700 | 110500 | 399 |
| 554 | 20250328 | 094500 | 5307394300 | 110600 | 110700 | 110800 | 110500 | 1104 |
| 555 | 20250328 | 094400 | 5185300200 | 110800 | 110900 | 110900 | 110600 | 734 |
| 556 | 20250328 | 094300 | 5104028300 | 110800 | 111000 | 111000 | 110800 | 692 |
| 557 | 20250328 | 094200 | 5027270600 | 111000 | 110900 | 111100 | 110900 | 1192 |
| 558 | 20250328 | 094100 | 4894972200 | 111000 | 111100 | 111100 | 111000 | 382 |
| 559 | 20250328 | 094000 | 4852554400 | 111100 | 111100 | 111200 | 111000 | 376 |
| 560 | 20250328 | 093900 | 4810778400 | 111200 | 111000 | 111400 | 111000 | 876 |
| 561 | 20250328 | 093800 | 4713270500 | 111200 | 111000 | 111200 | 110800 | 1285 |
| 562 | 20250328 | 093700 | 4570669200 | 110900 | 111250 | 111300 | 110900 | 3684 |
| 563 | 20250328 | 093600 | 4161405800 | 111200 | 111200 | 111300 | 111200 | 19 |
| 564 | 20250328 | 093500 | 4159292900 | 111300 | 111200 | 111300 | 111200 | 81 |
| 565 | 20250328 | 093400 | 4150282500 | 111300 | 111300 | 111300 | 111200 | 277 |
| 566 | 20250328 | 093300 | 4119469200 | 111300 | 111300 | 111400 | 111200 | 867 |
| 567 | 20250328 | 093200 | 4022993600 | 111400 | 111400 | 111500 | 111300 | 481 |
| 568 | 20250328 | 093100 | 3969408400 | 111500 | 111800 | 111800 | 111350 | 942 |
| 569 | 20250328 | 093000 | 3864351700 | 111800 | 111800 | 111900 | 111600 | 219 |
| 570 | 20250328 | 092900 | 3839877200 | 111800 | 112000 | 112000 | 111800 | 282 |
| 571 | 20250328 | 092800 | 3808319300 | 112000 | 112000 | 112100 | 112000 | 246 |
| 572 | 20250328 | 092700 | 3780761900 | 112000 | 112000 | 112100 | 111800 | 234 |
| 573 | 20250328 | 092600 | 3754568300 | 111900 | 111900 | 112000 | 111800 | 1260 |
| 574 | 20250328 | 092500 | 3613647700 | 111900 | 111900 | 112000 | 111800 | 101 |
| 575 | 20250328 | 092400 | 3602346300 | 112100 | 111800 | 112100 | 111700 | 282 |
| 576 | 20250328 | 092300 | 3570815100 | 111800 | 111900 | 112000 | 111500 | 530 |
| 577 | 20250328 | 092200 | 3511612900 | 112000 | 112100 | 112100 | 111900 | 169 |
| 578 | 20250328 | 092100 | 3492675200 | 111500 | 111700 | 112100 | 111400 | 1189 |
| 579 | 20250328 | 092000 | 3359629800 | 111700 | 111400 | 111700 | 111300 | 286 |
| 580 | 20250328 | 091900 | 3327746000 | 111200 | 111400 | 111800 | 111200 | 926 |
| 581 | 20250328 | 091800 | 3224492600 | 111400 | 111400 | 111500 | 111200 | 844 |
| 582 | 20250328 | 091700 | 3130585200 | 111400 | 111500 | 111800 | 111300 | 403 |
| 583 | 20250328 | 091600 | 3085700800 | 111500 | 111600 | 111800 | 111300 | 665 |
| 584 | 20250328 | 091500 | 3011589700 | 111600 | 111900 | 112100 | 111500 | 340 |
| 585 | 20250328 | 091400 | 2973597800 | 111900 | 111900 | 112100 | 111200 | 1044 |
| 586 | 20250328 | 091300 | 2856941000 | 111800 | 111800 | 111800 | 111500 | 257 |
| 587 | 20250328 | 091200 | 2828246000 | 111900 | 111300 | 112000 | 111100 | 1210 |
| 588 | 20250328 | 091100 | 2693179700 | 111400 | 111400 | 111700 | 111100 | 1113 |
| 589 | 20250328 | 091000 | 2569208200 | 111400 | 111300 | 111400 | 111000 | 2361 |
| 590 | 20250328 | 090900 | 2307040700 | 111300 | 111400 | 111500 | 111100 | 1805 |
| 591 | 20250328 | 090800 | 2106371200 | 111400 | 111300 | 111900 | 111200 | 1463 |
| 592 | 20250328 | 090700 | 1943244800 | 111300 | 111500 | 111500 | 111200 | 3698 |
| 593 | 20250328 | 090600 | 1531585100 | 111500 | 111100 | 111500 | 111100 | 1238 |
| 594 | 20250328 | 090500 | 1393643500 | 111100 | 111200 | 111300 | 111000 | 1700 |
| 595 | 20250328 | 090400 | 1204636800 | 111200 | 111600 | 111600 | 111000 | 1470 |
| 596 | 20250328 | 090300 | 1041085700 | 112000 | 112800 | 112800 | 111300 | 1384 |
| 597 | 20250328 | 090200 | 886129100 | 112500 | 113500 | 113500 | 112500 | 2660 |
| 598 | 20250328 | 090100 | 585198300 | 113500 | 113900 | 114100 | 113300 | 2926 |
| 599 | 20250328 | 090000 | 252642400 | 114000 | 114300 | 114700 | 114000 | 2199 |