29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 3 | 20250225 | 185700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20250225 | 185600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20250225 | 185500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20250225 | 185400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20250225 | 185300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20250225 | 185200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20250225 | 185100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20250225 | 185000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20250225 | 184900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20250225 | 184800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20250225 | 184700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20250225 | 184600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20250225 | 184500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20250225 | 184400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20250225 | 184300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20250225 | 184200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20250225 | 184100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20250225 | 184000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20250225 | 183900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20250225 | 183800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20250225 | 183700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20250225 | 183600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20250225 | 183500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20250225 | 183400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20250225 | 183300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20250225 | 183200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20250225 | 183100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20250225 | 183000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20250225 | 182900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20250225 | 182800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 33 | 20250225 | 182700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20250225 | 182600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20250225 | 182500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20250225 | 182400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20250225 | 182300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20250225 | 182200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20250225 | 182100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20250225 | 182000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20250225 | 181900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20250225 | 181800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20250225 | 181700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20250225 | 181600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20250225 | 181500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20250225 | 181400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20250225 | 181300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20250225 | 181200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20250225 | 181100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20250225 | 181000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20250225 | 180900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20250225 | 180800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20250225 | 180700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20250225 | 180600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20250225 | 180500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20250225 | 180400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20250225 | 180300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20250225 | 180200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20250225 | 180100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20250225 | 180000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20250225 | 175900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20250225 | 175800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 63 | 20250225 | 175700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20250225 | 175600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20250225 | 175500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20250225 | 175400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20250225 | 175300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20250225 | 175200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20250225 | 175100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20250225 | 175000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20250225 | 174900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20250225 | 174800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20250225 | 174700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20250225 | 174600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20250225 | 174500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20250225 | 174400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20250225 | 174300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20250225 | 174200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20250225 | 174100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20250225 | 174000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20250225 | 173900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20250225 | 173800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20250225 | 173700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20250225 | 173600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20250225 | 173500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20250225 | 173400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20250225 | 173300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20250225 | 173200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20250225 | 173100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20250225 | 173000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20250225 | 172900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20250225 | 172800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 93 | 20250225 | 172700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20250225 | 172600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20250225 | 172500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20250225 | 172400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20250225 | 172300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20250225 | 172200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20250225 | 172100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20250225 | 172000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20250225 | 171900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20250225 | 171800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20250225 | 171700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20250225 | 171600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20250225 | 171500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20250225 | 171400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20250225 | 171300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20250225 | 171200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20250225 | 171100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20250225 | 171000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20250225 | 170900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20250225 | 170800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20250225 | 170700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20250225 | 170600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20250225 | 170500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20250225 | 170400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20250225 | 170300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20250225 | 170200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20250225 | 170100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20250225 | 170000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20250225 | 165900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20250225 | 165800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 123 | 20250225 | 165700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20250225 | 165600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20250225 | 165500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20250225 | 165400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20250225 | 165300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20250225 | 165200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20250225 | 165100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20250225 | 165000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20250225 | 164900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20250225 | 164800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20250225 | 164700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20250225 | 164600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20250225 | 164500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20250225 | 164400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20250225 | 164300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20250225 | 164200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20250225 | 164100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20250225 | 164000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20250225 | 163900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20250225 | 163800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20250225 | 163700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20250225 | 163600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20250225 | 163500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20250225 | 163400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20250225 | 163300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20250225 | 163200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20250225 | 163100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20250225 | 163000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20250225 | 162900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20250225 | 162800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 153 | 20250225 | 162700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20250225 | 162600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20250225 | 162500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20250225 | 162400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20250225 | 162300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20250225 | 162200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20250225 | 162100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20250225 | 162000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20250225 | 161900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20250225 | 161800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20250225 | 161700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20250225 | 161600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20250225 | 161500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20250225 | 161400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20250225 | 161300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20250225 | 161200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20250225 | 161100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20250225 | 161000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20250225 | 160900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20250225 | 160800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20250225 | 160700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20250225 | 160600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20250225 | 160500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20250225 | 160400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20250225 | 160300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20250225 | 160200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20250225 | 160100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20250225 | 160000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20250225 | 155900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20250225 | 155800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 183 | 20250225 | 155700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20250225 | 155600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20250225 | 155500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20250225 | 155400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20250225 | 155300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20250225 | 155200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20250225 | 155100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20250225 | 155000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20250225 | 154900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20250225 | 154800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20250225 | 154700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20250225 | 154600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20250225 | 154500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20250225 | 154400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20250225 | 154300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20250225 | 154200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20250225 | 154100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20250225 | 154000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20250225 | 153900 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20250225 | 153800 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20250225 | 153700 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20250225 | 153600 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20250225 | 153500 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20250225 | 153400 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20250225 | 153300 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20250225 | 153200 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20250225 | 153100 | 617837954 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20250225 | 153000 | 617837954 | 1291 | 1291 | 1291 | 1291 | 5072 |
| 211 | 20250225 | 152900 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20250225 | 152800 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 213 | 20250225 | 152700 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20250225 | 152600 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20250225 | 152500 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20250225 | 152400 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20250225 | 152300 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20250225 | 152200 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20250225 | 152100 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20250225 | 152000 | 611290002 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20250225 | 151900 | 611290002 | 1291 | 1289 | 1291 | 1288 | 727 |
| 222 | 20250225 | 151800 | 610353129 | 1289 | 1290 | 1291 | 1289 | 1883 |
| 223 | 20250225 | 151700 | 607922999 | 1290 | 1290 | 1290 | 1290 | 869 |
| 224 | 20250225 | 151600 | 606801989 | 1290 | 1290 | 1290 | 1290 | 928 |
| 225 | 20250225 | 151500 | 605604869 | 1291 | 1290 | 1291 | 1290 | 655 |
| 226 | 20250225 | 151400 | 604759918 | 1289 | 1288 | 1289 | 1288 | 325 |
| 227 | 20250225 | 151300 | 604341293 | 1288 | 1288 | 1288 | 1288 | 85 |
| 228 | 20250225 | 151200 | 604231813 | 1287 | 1286 | 1287 | 1285 | 11587 |
| 229 | 20250225 | 151100 | 589329241 | 1286 | 1285 | 1286 | 1285 | 2563 |
| 230 | 20250225 | 151000 | 586033611 | 1286 | 1286 | 1286 | 1286 | 407 |
| 231 | 20250225 | 150900 | 585510209 | 1286 | 1285 | 1286 | 1285 | 968 |
| 232 | 20250225 | 150800 | 584265803 | 1285 | 1285 | 1285 | 1285 | 1749 |
| 233 | 20250225 | 150700 | 582018338 | 1285 | 1285 | 1285 | 1284 | 1225 |
| 234 | 20250225 | 150600 | 580444613 | 1285 | 1285 | 1285 | 1284 | 1287 |
| 235 | 20250225 | 150500 | 578791664 | 1285 | 1285 | 1285 | 1284 | 1374 |
| 236 | 20250225 | 150400 | 577026573 | 1284 | 1285 | 1285 | 1284 | 5328 |
| 237 | 20250225 | 150300 | 570181307 | 1285 | 1286 | 1286 | 1285 | 15391 |
| 238 | 20250225 | 150200 | 550403738 | 1286 | 1286 | 1286 | 1286 | 3473 |
| 239 | 20250225 | 150100 | 545937460 | 1286 | 1286 | 1286 | 1286 | 53 |
| 240 | 20250225 | 150000 | 545869302 | 1288 | 1288 | 1288 | 1288 | 18 |
| 241 | 20250225 | 145900 | 545846118 | 1288 | 1288 | 1288 | 1288 | 200 |
| 242 | 20250225 | 145800 | 545588518 | 1288 | 1288 | 1288 | 1288 | 14 |
| 243 | 20250225 | 145700 | 545570486 | 1288 | 1289 | 1289 | 1288 | 1716 |
| 244 | 20250225 | 145600 | 543360267 | 1288 | 1289 | 1289 | 1288 | 200 |
| 245 | 20250225 | 145500 | 543102567 | 1290 | 1290 | 1290 | 1290 | 28 |
| 246 | 20250225 | 145400 | 543066447 | 1289 | 1289 | 1289 | 1289 | 976 |
| 247 | 20250225 | 145300 | 541808383 | 1289 | 1289 | 1289 | 1289 | 1 |
| 248 | 20250225 | 145200 | 541807094 | 1288 | 1288 | 1288 | 1288 | 2190 |
| 249 | 20250225 | 145100 | 538986374 | 1288 | 1288 | 1288 | 1288 | 0 |
| 250 | 20250225 | 145000 | 538986374 | 1288 | 1288 | 1288 | 1288 | 7 |
| 251 | 20250225 | 144900 | 538977358 | 1288 | 1288 | 1288 | 1288 | 5 |
| 252 | 20250225 | 144800 | 538970918 | 1286 | 1288 | 1288 | 1286 | 1044 |
| 253 | 20250225 | 144700 | 537628124 | 1288 | 1286 | 1288 | 1286 | 2587 |
| 254 | 20250225 | 144600 | 534296084 | 1286 | 1285 | 1286 | 1285 | 263 |
| 255 | 20250225 | 144500 | 533958087 | 1285 | 1285 | 1285 | 1285 | 1242 |
| 256 | 20250225 | 144400 | 532362117 | 1286 | 1286 | 1286 | 1286 | 2072 |
| 257 | 20250225 | 144300 | 529697525 | 1286 | 1286 | 1286 | 1286 | 0 |
| 258 | 20250225 | 144200 | 529697525 | 1286 | 1286 | 1286 | 1285 | 3001 |
| 259 | 20250225 | 144100 | 525840938 | 1286 | 1286 | 1286 | 1286 | 1209 |
| 260 | 20250225 | 144000 | 524286164 | 1286 | 1286 | 1286 | 1286 | 3220 |
| 261 | 20250225 | 143900 | 520145244 | 1287 | 1287 | 1287 | 1286 | 5603 |
| 262 | 20250225 | 143800 | 512939683 | 1288 | 1286 | 1288 | 1286 | 2 |
| 263 | 20250225 | 143700 | 512937109 | 1286 | 1288 | 1288 | 1286 | 6553 |
| 264 | 20250225 | 143600 | 504503986 | 1287 | 1288 | 1288 | 1287 | 3852 |
| 265 | 20250225 | 143500 | 499546445 | 1288 | 1288 | 1288 | 1288 | 32 |
| 266 | 20250225 | 143400 | 499505229 | 1288 | 1288 | 1288 | 1288 | 15 |
| 267 | 20250225 | 143300 | 499485909 | 1288 | 1288 | 1288 | 1288 | 22 |
| 268 | 20250225 | 143200 | 499457573 | 1287 | 1287 | 1287 | 1287 | 2190 |
| 269 | 20250225 | 143100 | 496639043 | 1288 | 1288 | 1288 | 1288 | 174 |
| 270 | 20250225 | 143000 | 496414931 | 1287 | 1288 | 1288 | 1287 | 1494 |
| 271 | 20250225 | 142900 | 494492148 | 1288 | 1288 | 1288 | 1288 | 592 |
| 272 | 20250225 | 142800 | 493729652 | 1288 | 1288 | 1288 | 1288 | 202 |
| 273 | 20250225 | 142700 | 493469476 | 1288 | 1288 | 1288 | 1288 | 2192 |
| 274 | 20250225 | 142600 | 490646180 | 1288 | 1287 | 1288 | 1287 | 7423 |
| 275 | 20250225 | 142500 | 481089755 | 1289 | 1289 | 1289 | 1289 | 0 |
| 276 | 20250225 | 142400 | 481089755 | 1289 | 1289 | 1289 | 1289 | 0 |
| 277 | 20250225 | 142300 | 481089755 | 1289 | 1289 | 1289 | 1287 | 12597 |
| 278 | 20250225 | 142200 | 464858211 | 1290 | 1290 | 1290 | 1290 | 102 |
| 279 | 20250225 | 142100 | 464726631 | 1289 | 1289 | 1289 | 1289 | 1000 |
| 280 | 20250225 | 142000 | 463437631 | 1289 | 1289 | 1289 | 1289 | 24 |
| 281 | 20250225 | 141900 | 463406695 | 1290 | 1290 | 1290 | 1290 | 52 |
| 282 | 20250225 | 141800 | 463339615 | 1289 | 1289 | 1289 | 1289 | 200 |
| 283 | 20250225 | 141700 | 463081815 | 1290 | 1290 | 1290 | 1290 | 0 |
| 284 | 20250225 | 141600 | 463081815 | 1290 | 1290 | 1290 | 1290 | 26 |
| 285 | 20250225 | 141500 | 463048275 | 1290 | 1290 | 1290 | 1290 | 1 |
| 286 | 20250225 | 141400 | 463046985 | 1290 | 1290 | 1290 | 1290 | 56 |
| 287 | 20250225 | 141300 | 462974745 | 1289 | 1290 | 1290 | 1289 | 9036 |
| 288 | 20250225 | 141200 | 451319641 | 1290 | 1290 | 1290 | 1290 | 100 |
| 289 | 20250225 | 141100 | 451190641 | 1291 | 1290 | 1291 | 1290 | 4371 |
| 290 | 20250225 | 141000 | 445552041 | 1290 | 1290 | 1290 | 1290 | 2475 |
| 291 | 20250225 | 140900 | 442359291 | 1290 | 1290 | 1290 | 1290 | 100 |
| 292 | 20250225 | 140800 | 442230291 | 1291 | 1291 | 1291 | 1291 | 86 |
| 293 | 20250225 | 140700 | 442119265 | 1291 | 1292 | 1292 | 1291 | 5987 |
| 294 | 20250225 | 140600 | 434389548 | 1291 | 1291 | 1291 | 1291 | 13 |
| 295 | 20250225 | 140500 | 434372765 | 1292 | 1292 | 1292 | 1292 | 74 |
| 296 | 20250225 | 140400 | 434277157 | 1292 | 1292 | 1292 | 1292 | 12 |
| 297 | 20250225 | 140300 | 434261653 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20250225 | 140200 | 434261653 | 1291 | 1292 | 1292 | 1291 | 1544 |
| 299 | 20250225 | 140100 | 432268254 | 1294 | 1294 | 1294 | 1294 | 0 |
| 300 | 20250225 | 140000 | 432268254 | 1294 | 1294 | 1294 | 1294 | 1 |
| 301 | 20250225 | 135900 | 432266960 | 1294 | 1294 | 1294 | 1294 | 282 |
| 302 | 20250225 | 135800 | 431902052 | 1291 | 1291 | 1291 | 1291 | 0 |
| 303 | 20250225 | 135700 | 431902052 | 1291 | 1291 | 1291 | 1291 | 0 |
| 304 | 20250225 | 135600 | 431902052 | 1291 | 1291 | 1291 | 1291 | 55 |
| 305 | 20250225 | 135500 | 431831047 | 1293 | 1293 | 1293 | 1293 | 225 |
| 306 | 20250225 | 135400 | 431540122 | 1294 | 1294 | 1294 | 1294 | 0 |
| 307 | 20250225 | 135300 | 431540122 | 1294 | 1291 | 1294 | 1291 | 48435 |
| 308 | 20250225 | 135200 | 368869939 | 1292 | 1294 | 1294 | 1292 | 122 |
| 309 | 20250225 | 135100 | 368712313 | 1292 | 1292 | 1292 | 1292 | 0 |
| 310 | 20250225 | 135000 | 368712313 | 1292 | 1293 | 1294 | 1292 | 3955 |
| 311 | 20250225 | 134900 | 363596638 | 1293 | 1292 | 1293 | 1292 | 554 |
| 312 | 20250225 | 134800 | 362880848 | 1292 | 1291 | 1292 | 1291 | 101 |
| 313 | 20250225 | 134700 | 362750456 | 1291 | 1291 | 1291 | 1291 | 100 |
| 314 | 20250225 | 134600 | 362621356 | 1291 | 1291 | 1291 | 1291 | 117 |
| 315 | 20250225 | 134500 | 362470309 | 1291 | 1292 | 1292 | 1291 | 30 |
| 316 | 20250225 | 134400 | 362431556 | 1292 | 1292 | 1292 | 1291 | 14 |
| 317 | 20250225 | 134300 | 362413478 | 1292 | 1292 | 1292 | 1292 | 1 |
| 318 | 20250225 | 134200 | 362412186 | 1291 | 1291 | 1291 | 1291 | 2 |
| 319 | 20250225 | 134100 | 362409604 | 1291 | 1291 | 1291 | 1291 | 792 |
| 320 | 20250225 | 134000 | 361387132 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20250225 | 133900 | 361387132 | 1291 | 1291 | 1291 | 1291 | 1000 |
| 322 | 20250225 | 133800 | 360096132 | 1291 | 1291 | 1291 | 1291 | 859 |
| 323 | 20250225 | 133700 | 358987163 | 1291 | 1291 | 1291 | 1291 | 1204 |
| 324 | 20250225 | 133600 | 357432799 | 1293 | 1293 | 1293 | 1293 | 43 |
| 325 | 20250225 | 133500 | 357377200 | 1294 | 1294 | 1294 | 1294 | 334 |
| 326 | 20250225 | 133400 | 356945004 | 1291 | 1294 | 1294 | 1291 | 140 |
| 327 | 20250225 | 133300 | 356764144 | 1292 | 1293 | 1293 | 1292 | 3952 |
| 328 | 20250225 | 133200 | 351657458 | 1293 | 1293 | 1293 | 1293 | 460 |
| 329 | 20250225 | 133100 | 351062678 | 1293 | 1292 | 1293 | 1292 | 26 |
| 330 | 20250225 | 133000 | 351029061 | 1292 | 1291 | 1292 | 1291 | 7656 |
| 331 | 20250225 | 132900 | 341137512 | 1292 | 1292 | 1292 | 1292 | 103 |
| 332 | 20250225 | 132800 | 341004436 | 1292 | 1292 | 1292 | 1292 | 24 |
| 333 | 20250225 | 132700 | 340973428 | 1292 | 1292 | 1292 | 1292 | 54 |
| 334 | 20250225 | 132600 | 340903660 | 1292 | 1292 | 1292 | 1292 | 1 |
| 335 | 20250225 | 132500 | 340902368 | 1291 | 1291 | 1291 | 1291 | 0 |
| 336 | 20250225 | 132400 | 340902368 | 1291 | 1291 | 1291 | 1291 | 0 |
| 337 | 20250225 | 132300 | 340902368 | 1291 | 1291 | 1291 | 1291 | 889 |
| 338 | 20250225 | 132200 | 339754669 | 1291 | 1291 | 1291 | 1291 | 0 |
| 339 | 20250225 | 132100 | 339754669 | 1291 | 1291 | 1291 | 1291 | 0 |
| 340 | 20250225 | 132000 | 339754669 | 1291 | 1291 | 1291 | 1291 | 0 |
| 341 | 20250225 | 131900 | 339754669 | 1291 | 1292 | 1292 | 1291 | 59 |
| 342 | 20250225 | 131800 | 339678446 | 1291 | 1291 | 1291 | 1291 | 0 |
| 343 | 20250225 | 131700 | 339678446 | 1291 | 1291 | 1291 | 1291 | 5 |
| 344 | 20250225 | 131600 | 339671991 | 1291 | 1291 | 1291 | 1291 | 300 |
| 345 | 20250225 | 131500 | 339284691 | 1291 | 1292 | 1292 | 1291 | 105 |
| 346 | 20250225 | 131400 | 339149131 | 1292 | 1292 | 1292 | 1292 | 50 |
| 347 | 20250225 | 131300 | 339084531 | 1292 | 1292 | 1292 | 1292 | 11 |
| 348 | 20250225 | 131200 | 339070319 | 1292 | 1292 | 1292 | 1292 | 0 |
| 349 | 20250225 | 131100 | 339070319 | 1292 | 1292 | 1292 | 1292 | 2 |
| 350 | 20250225 | 131000 | 339067735 | 1291 | 1291 | 1291 | 1291 | 0 |
| 351 | 20250225 | 130900 | 339067735 | 1291 | 1291 | 1291 | 1291 | 0 |
| 352 | 20250225 | 130800 | 339067735 | 1291 | 1291 | 1291 | 1291 | 20 |
| 353 | 20250225 | 130700 | 339041915 | 1292 | 1292 | 1292 | 1292 | 2 |
| 354 | 20250225 | 130600 | 339039331 | 1292 | 1292 | 1292 | 1292 | 30 |
| 355 | 20250225 | 130500 | 339000571 | 1292 | 1292 | 1292 | 1292 | 3 |
| 356 | 20250225 | 130400 | 338996695 | 1292 | 1292 | 1292 | 1292 | 0 |
| 357 | 20250225 | 130300 | 338996695 | 1292 | 1292 | 1292 | 1292 | 0 |
| 358 | 20250225 | 130200 | 338996695 | 1292 | 1292 | 1292 | 1292 | 1 |
| 359 | 20250225 | 130100 | 338995403 | 1291 | 1291 | 1291 | 1291 | 0 |
| 360 | 20250225 | 130000 | 338995403 | 1291 | 1291 | 1291 | 1291 | 0 |
| 361 | 20250225 | 125900 | 338995403 | 1291 | 1292 | 1292 | 1291 | 20 |
| 362 | 20250225 | 125800 | 338969565 | 1292 | 1291 | 1292 | 1290 | 1544 |
| 363 | 20250225 | 125700 | 336977244 | 1291 | 1291 | 1291 | 1291 | 221 |
| 364 | 20250225 | 125600 | 336691933 | 1291 | 1291 | 1291 | 1291 | 0 |
| 365 | 20250225 | 125500 | 336691933 | 1291 | 1291 | 1291 | 1291 | 50 |
| 366 | 20250225 | 125400 | 336627383 | 1291 | 1291 | 1291 | 1291 | 0 |
| 367 | 20250225 | 125300 | 336627383 | 1291 | 1291 | 1291 | 1291 | 218 |
| 368 | 20250225 | 125200 | 336345945 | 1290 | 1290 | 1290 | 1290 | 130 |
| 369 | 20250225 | 125100 | 336178245 | 1290 | 1291 | 1291 | 1290 | 1011 |
| 370 | 20250225 | 125000 | 334874044 | 1291 | 1291 | 1291 | 1291 | 822 |
| 371 | 20250225 | 124900 | 333812842 | 1291 | 1291 | 1291 | 1291 | 2 |
| 372 | 20250225 | 124800 | 333810260 | 1292 | 1291 | 1292 | 1291 | 1175 |
| 373 | 20250225 | 124700 | 332293264 | 1291 | 1291 | 1291 | 1291 | 353 |
| 374 | 20250225 | 124600 | 331837541 | 1291 | 1291 | 1291 | 1291 | 57 |
| 375 | 20250225 | 124500 | 331763954 | 1291 | 1291 | 1291 | 1291 | 30 |
| 376 | 20250225 | 124400 | 331725224 | 1291 | 1291 | 1291 | 1291 | 804 |
| 377 | 20250225 | 124300 | 330687260 | 1291 | 1290 | 1291 | 1290 | 349 |
| 378 | 20250225 | 124200 | 330236731 | 1291 | 1291 | 1291 | 1291 | 55 |
| 379 | 20250225 | 124100 | 330165726 | 1291 | 1291 | 1291 | 1291 | 607 |
| 380 | 20250225 | 124000 | 329382089 | 1290 | 1291 | 1291 | 1290 | 82 |
| 381 | 20250225 | 123900 | 329276237 | 1291 | 1291 | 1291 | 1291 | 3 |
| 382 | 20250225 | 123800 | 329272364 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 383 | 20250225 | 123700 | 327982364 | 1290 | 1291 | 1291 | 1290 | 611 |
| 384 | 20250225 | 123600 | 327194023 | 1291 | 1291 | 1291 | 1291 | 200 |
| 385 | 20250225 | 123500 | 326935823 | 1290 | 1290 | 1290 | 1290 | 2141 |
| 386 | 20250225 | 123400 | 324173933 | 1290 | 1291 | 1291 | 1290 | 13355 |
| 387 | 20250225 | 123300 | 306945969 | 1291 | 1291 | 1291 | 1291 | 0 |
| 388 | 20250225 | 123200 | 306945969 | 1291 | 1292 | 1292 | 1291 | 8619 |
| 389 | 20250225 | 123100 | 295814887 | 1292 | 1292 | 1292 | 1292 | 2091 |
| 390 | 20250225 | 123000 | 293113315 | 1293 | 1293 | 1293 | 1293 | 200 |
| 391 | 20250225 | 122900 | 292854715 | 1293 | 1292 | 1293 | 1292 | 266 |
| 392 | 20250225 | 122800 | 292511041 | 1292 | 1292 | 1292 | 1292 | 0 |
| 393 | 20250225 | 122700 | 292511041 | 1292 | 1292 | 1292 | 1292 | 1001 |
| 394 | 20250225 | 122600 | 291217749 | 1293 | 1293 | 1293 | 1292 | 1203 |
| 395 | 20250225 | 122500 | 289663443 | 1293 | 1293 | 1293 | 1293 | 941 |
| 396 | 20250225 | 122400 | 288446730 | 1293 | 1293 | 1293 | 1293 | 0 |
| 397 | 20250225 | 122300 | 288446730 | 1293 | 1293 | 1293 | 1293 | 12 |
| 398 | 20250225 | 122200 | 288431214 | 1293 | 1293 | 1293 | 1293 | 0 |
| 399 | 20250225 | 122100 | 288431214 | 1293 | 1292 | 1293 | 1292 | 5 |
| 400 | 20250225 | 122000 | 288424750 | 1292 | 1293 | 1293 | 1292 | 446 |
| 401 | 20250225 | 121900 | 287848512 | 1293 | 1294 | 1294 | 1293 | 4231 |
| 402 | 20250225 | 121800 | 282377828 | 1294 | 1294 | 1294 | 1294 | 0 |
| 403 | 20250225 | 121700 | 282377828 | 1294 | 1294 | 1294 | 1294 | 1469 |
| 404 | 20250225 | 121600 | 280476942 | 1294 | 1294 | 1294 | 1294 | 103 |
| 405 | 20250225 | 121500 | 280343660 | 1294 | 1294 | 1294 | 1294 | 100 |
| 406 | 20250225 | 121400 | 280214260 | 1294 | 1294 | 1294 | 1294 | 200 |
| 407 | 20250225 | 121300 | 279955460 | 1294 | 1294 | 1294 | 1294 | 68 |
| 408 | 20250225 | 121200 | 279867468 | 1294 | 1293 | 1294 | 1293 | 52 |
| 409 | 20250225 | 121100 | 279800182 | 1293 | 1293 | 1293 | 1293 | 0 |
| 410 | 20250225 | 121000 | 279800182 | 1293 | 1293 | 1293 | 1293 | 0 |
| 411 | 20250225 | 120900 | 279800182 | 1293 | 1293 | 1293 | 1293 | 200 |
| 412 | 20250225 | 120800 | 279541582 | 1293 | 1293 | 1293 | 1293 | 0 |
| 413 | 20250225 | 120700 | 279541582 | 1293 | 1293 | 1293 | 1293 | 13 |
| 414 | 20250225 | 120600 | 279524773 | 1293 | 1293 | 1293 | 1293 | 658 |
| 415 | 20250225 | 120500 | 278673979 | 1293 | 1293 | 1293 | 1293 | 747 |
| 416 | 20250225 | 120400 | 277708108 | 1294 | 1294 | 1294 | 1293 | 155 |
| 417 | 20250225 | 120300 | 277507648 | 1294 | 1294 | 1294 | 1293 | 1514 |
| 418 | 20250225 | 120200 | 275550032 | 1294 | 1294 | 1294 | 1294 | 18 |
| 419 | 20250225 | 120100 | 275526740 | 1294 | 1294 | 1294 | 1294 | 11 |
| 420 | 20250225 | 120000 | 275512506 | 1294 | 1294 | 1294 | 1294 | 393 |
| 421 | 20250225 | 115900 | 275003964 | 1294 | 1293 | 1294 | 1293 | 186 |
| 422 | 20250225 | 115800 | 274763404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 423 | 20250225 | 115700 | 274763404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 424 | 20250225 | 115600 | 274763404 | 1293 | 1293 | 1293 | 1293 | 3 |
| 425 | 20250225 | 115500 | 274759525 | 1293 | 1293 | 1293 | 1293 | 1 |
| 426 | 20250225 | 115400 | 274758232 | 1293 | 1293 | 1293 | 1293 | 1 |
| 427 | 20250225 | 115300 | 274756939 | 1293 | 1293 | 1293 | 1293 | 0 |
| 428 | 20250225 | 115200 | 274756939 | 1293 | 1295 | 1295 | 1293 | 2492 |
| 429 | 20250225 | 115100 | 271533644 | 1295 | 1295 | 1295 | 1295 | 5263 |
| 430 | 20250225 | 115000 | 264718059 | 1294 | 1295 | 1295 | 1294 | 6 |
| 431 | 20250225 | 114900 | 264710291 | 1295 | 1295 | 1295 | 1295 | 3 |
| 432 | 20250225 | 114800 | 264706406 | 1295 | 1295 | 1295 | 1295 | 5 |
| 433 | 20250225 | 114700 | 264699931 | 1295 | 1295 | 1295 | 1295 | 1 |
| 434 | 20250225 | 114600 | 264698636 | 1295 | 1295 | 1295 | 1295 | 1051 |
| 435 | 20250225 | 114500 | 263337591 | 1295 | 1295 | 1295 | 1294 | 1656 |
| 436 | 20250225 | 114400 | 261193121 | 1293 | 1293 | 1293 | 1293 | 20 |
| 437 | 20250225 | 114300 | 261167261 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 438 | 20250225 | 114200 | 259873261 | 1294 | 1294 | 1294 | 1294 | 300 |
| 439 | 20250225 | 114100 | 259485061 | 1294 | 1294 | 1294 | 1294 | 2006 |
| 440 | 20250225 | 114000 | 256889297 | 1294 | 1294 | 1294 | 1294 | 312 |
| 441 | 20250225 | 113900 | 256485569 | 1294 | 1294 | 1294 | 1294 | 101 |
| 442 | 20250225 | 113800 | 256354875 | 1294 | 1294 | 1294 | 1294 | 0 |
| 443 | 20250225 | 113700 | 256354875 | 1294 | 1294 | 1294 | 1294 | 100 |
| 444 | 20250225 | 113600 | 256225475 | 1293 | 1293 | 1293 | 1293 | 3550 |
| 445 | 20250225 | 113500 | 251635325 | 1293 | 1293 | 1293 | 1293 | 0 |
| 446 | 20250225 | 113400 | 251635325 | 1293 | 1294 | 1294 | 1293 | 100 |
| 447 | 20250225 | 113300 | 251505951 | 1294 | 1294 | 1294 | 1294 | 61 |
| 448 | 20250225 | 113200 | 251427017 | 1294 | 1294 | 1294 | 1294 | 0 |
| 449 | 20250225 | 113100 | 251427017 | 1294 | 1293 | 1294 | 1293 | 45 |
| 450 | 20250225 | 113000 | 251368801 | 1293 | 1294 | 1294 | 1293 | 3537 |
| 451 | 20250225 | 112900 | 246795423 | 1294 | 1295 | 1295 | 1294 | 14 |
| 452 | 20250225 | 112800 | 246777297 | 1294 | 1294 | 1294 | 1294 | 0 |
| 453 | 20250225 | 112700 | 246777297 | 1294 | 1294 | 1294 | 1294 | 2 |
| 454 | 20250225 | 112600 | 246774709 | 1293 | 1293 | 1293 | 1293 | 0 |
| 455 | 20250225 | 112500 | 246774709 | 1293 | 1295 | 1296 | 1293 | 9587 |
| 456 | 20250225 | 112400 | 234364817 | 1296 | 1296 | 1297 | 1296 | 3130 |
| 457 | 20250225 | 112300 | 230308336 | 1297 | 1297 | 1297 | 1297 | 2 |
| 458 | 20250225 | 112200 | 230305742 | 1297 | 1297 | 1297 | 1297 | 0 |
| 459 | 20250225 | 112100 | 230305742 | 1297 | 1296 | 1297 | 1296 | 130 |
| 460 | 20250225 | 112000 | 230137232 | 1297 | 1297 | 1297 | 1297 | 0 |
| 461 | 20250225 | 111900 | 230137232 | 1297 | 1297 | 1297 | 1297 | 0 |
| 462 | 20250225 | 111800 | 230137232 | 1297 | 1297 | 1297 | 1297 | 0 |
| 463 | 20250225 | 111700 | 230137232 | 1297 | 1297 | 1297 | 1297 | 44 |
| 464 | 20250225 | 111600 | 230080164 | 1297 | 1297 | 1297 | 1297 | 0 |
| 465 | 20250225 | 111500 | 230080164 | 1297 | 1297 | 1297 | 1297 | 0 |
| 466 | 20250225 | 111400 | 230080164 | 1297 | 1297 | 1297 | 1297 | 500 |
| 467 | 20250225 | 111300 | 229431664 | 1296 | 1296 | 1296 | 1296 | 30 |
| 468 | 20250225 | 111200 | 229392784 | 1296 | 1296 | 1296 | 1296 | 772 |
| 469 | 20250225 | 111100 | 228392272 | 1296 | 1296 | 1296 | 1296 | 100 |
| 470 | 20250225 | 111000 | 228262672 | 1296 | 1296 | 1296 | 1296 | 22 |
| 471 | 20250225 | 110900 | 228234160 | 1296 | 1296 | 1296 | 1296 | 0 |
| 472 | 20250225 | 110800 | 228234160 | 1296 | 1297 | 1297 | 1296 | 1000 |
| 473 | 20250225 | 110700 | 226937846 | 1297 | 1297 | 1297 | 1297 | 0 |
| 474 | 20250225 | 110600 | 226937846 | 1297 | 1297 | 1297 | 1297 | 0 |
| 475 | 20250225 | 110500 | 226937846 | 1297 | 1297 | 1297 | 1297 | 0 |
| 476 | 20250225 | 110400 | 226937846 | 1297 | 1297 | 1297 | 1297 | 180 |
| 477 | 20250225 | 110300 | 226704386 | 1298 | 1298 | 1298 | 1298 | 29 |
| 478 | 20250225 | 110200 | 226666744 | 1298 | 1298 | 1298 | 1298 | 110 |
| 479 | 20250225 | 110100 | 226523964 | 1298 | 1298 | 1298 | 1298 | 10 |
| 480 | 20250225 | 110000 | 226510984 | 1296 | 1296 | 1296 | 1296 | 0 |
| 481 | 20250225 | 105900 | 226510984 | 1296 | 1296 | 1296 | 1296 | 3081 |
| 482 | 20250225 | 105800 | 222518008 | 1296 | 1296 | 1296 | 1296 | 94 |
| 483 | 20250225 | 105700 | 222396184 | 1296 | 1296 | 1296 | 1296 | 0 |
| 484 | 20250225 | 105600 | 222396184 | 1296 | 1296 | 1296 | 1296 | 600 |
| 485 | 20250225 | 105500 | 221618584 | 1296 | 1296 | 1296 | 1296 | 400 |
| 486 | 20250225 | 105400 | 221100184 | 1296 | 1296 | 1296 | 1296 | 119 |
| 487 | 20250225 | 105300 | 220945960 | 1296 | 1296 | 1296 | 1296 | 4 |
| 488 | 20250225 | 105200 | 220940776 | 1296 | 1296 | 1296 | 1296 | 1675 |
| 489 | 20250225 | 105100 | 218769976 | 1296 | 1297 | 1297 | 1296 | 955 |
| 490 | 20250225 | 105000 | 217532019 | 1298 | 1298 | 1298 | 1298 | 5 |
| 491 | 20250225 | 104900 | 217525529 | 1298 | 1298 | 1298 | 1298 | 0 |
| 492 | 20250225 | 104800 | 217525529 | 1298 | 1298 | 1298 | 1298 | 1 |
| 493 | 20250225 | 104700 | 217524231 | 1298 | 1298 | 1298 | 1298 | 3 |
| 494 | 20250225 | 104600 | 217520337 | 1297 | 1297 | 1297 | 1297 | 60 |
| 495 | 20250225 | 104500 | 217442517 | 1297 | 1298 | 1298 | 1297 | 28 |
| 496 | 20250225 | 104400 | 217406177 | 1299 | 1299 | 1299 | 1299 | 5 |
| 497 | 20250225 | 104300 | 217399682 | 1299 | 1299 | 1299 | 1299 | 0 |
| 498 | 20250225 | 104200 | 217399682 | 1299 | 1299 | 1299 | 1299 | 0 |
| 499 | 20250225 | 104100 | 217399682 | 1299 | 1299 | 1299 | 1299 | 0 |
| 500 | 20250225 | 104000 | 217399682 | 1299 | 1299 | 1299 | 1299 | 16 |
| 501 | 20250225 | 103900 | 217378898 | 1299 | 1300 | 1300 | 1299 | 494 |
| 502 | 20250225 | 103800 | 216736729 | 1300 | 1299 | 1300 | 1299 | 74 |
| 503 | 20250225 | 103700 | 216640533 | 1300 | 1300 | 1300 | 1300 | 0 |
| 504 | 20250225 | 103600 | 216640533 | 1300 | 1300 | 1300 | 1300 | 10 |
| 505 | 20250225 | 103500 | 216627533 | 1296 | 1296 | 1296 | 1296 | 50 |
| 506 | 20250225 | 103400 | 216562733 | 1300 | 1300 | 1300 | 1300 | 0 |
| 507 | 20250225 | 103300 | 216562733 | 1300 | 1300 | 1300 | 1300 | 10 |
| 508 | 20250225 | 103200 | 216549733 | 1296 | 1296 | 1296 | 1296 | 0 |
| 509 | 20250225 | 103100 | 216549733 | 1296 | 1296 | 1296 | 1296 | 101 |
| 510 | 20250225 | 103000 | 216418837 | 1300 | 1300 | 1300 | 1300 | 21 |
| 511 | 20250225 | 102900 | 216391537 | 1300 | 1300 | 1300 | 1300 | 20 |
| 512 | 20250225 | 102800 | 216365537 | 1300 | 1300 | 1300 | 1300 | 79 |
| 513 | 20250225 | 102700 | 216262837 | 1296 | 1296 | 1296 | 1296 | 1900 |
| 514 | 20250225 | 102600 | 213800437 | 1300 | 1296 | 1300 | 1296 | 3013 |
| 515 | 20250225 | 102500 | 209895537 | 1295 | 1299 | 1299 | 1295 | 3160 |
| 516 | 20250225 | 102400 | 205795141 | 1298 | 1298 | 1298 | 1298 | 80 |
| 517 | 20250225 | 102300 | 205691301 | 1298 | 1298 | 1298 | 1298 | 17 |
| 518 | 20250225 | 102200 | 205669235 | 1299 | 1299 | 1299 | 1299 | 179 |
| 519 | 20250225 | 102100 | 205436714 | 1298 | 1298 | 1298 | 1298 | 1 |
| 520 | 20250225 | 102000 | 205435416 | 1299 | 1299 | 1299 | 1299 | 8 |
| 521 | 20250225 | 101900 | 205425024 | 1299 | 1299 | 1299 | 1299 | 2 |
| 522 | 20250225 | 101800 | 205422426 | 1299 | 1299 | 1299 | 1299 | 5 |
| 523 | 20250225 | 101700 | 205415931 | 1299 | 1299 | 1299 | 1299 | 1 |
| 524 | 20250225 | 101600 | 205414632 | 1297 | 1297 | 1297 | 1297 | 403 |
| 525 | 20250225 | 101500 | 204891941 | 1297 | 1299 | 1300 | 1297 | 1826 |
| 526 | 20250225 | 101400 | 202522826 | 1300 | 1300 | 1300 | 1300 | 8 |
| 527 | 20250225 | 101300 | 202512426 | 1300 | 1300 | 1300 | 1300 | 1 |
| 528 | 20250225 | 101200 | 202511126 | 1300 | 1300 | 1300 | 1300 | 206 |
| 529 | 20250225 | 101100 | 202243326 | 1300 | 1300 | 1300 | 1300 | 5 |
| 530 | 20250225 | 101000 | 202236826 | 1297 | 1297 | 1297 | 1297 | 0 |
| 531 | 20250225 | 100900 | 202236826 | 1297 | 1300 | 1300 | 1297 | 306 |
| 532 | 20250225 | 100800 | 201839756 | 1300 | 1300 | 1300 | 1300 | 1 |
| 533 | 20250225 | 100700 | 201838456 | 1300 | 1300 | 1300 | 1300 | 1034 |
| 534 | 20250225 | 100600 | 200494256 | 1300 | 1300 | 1300 | 1300 | 4 |
| 535 | 20250225 | 100500 | 200489056 | 1300 | 1300 | 1300 | 1300 | 8 |
| 536 | 20250225 | 100400 | 200478656 | 1300 | 1298 | 1301 | 1298 | 474 |
| 537 | 20250225 | 100300 | 199863193 | 1299 | 1300 | 1300 | 1299 | 3037 |
| 538 | 20250225 | 100200 | 195915109 | 1300 | 1300 | 1300 | 1300 | 1005 |
| 539 | 20250225 | 100100 | 194608609 | 1300 | 1300 | 1300 | 1300 | 4 |
| 540 | 20250225 | 100000 | 194603409 | 1300 | 1301 | 1301 | 1300 | 1097 |
| 541 | 20250225 | 095900 | 193177268 | 1301 | 1301 | 1301 | 1301 | 1554 |
| 542 | 20250225 | 095800 | 191155514 | 1302 | 1303 | 1303 | 1302 | 1019 |
| 543 | 20250225 | 095700 | 189827766 | 1304 | 1304 | 1304 | 1304 | 5 |
| 544 | 20250225 | 095600 | 189821246 | 1304 | 1302 | 1305 | 1302 | 217 |
| 545 | 20250225 | 095500 | 189538258 | 1300 | 1300 | 1300 | 1300 | 2 |
| 546 | 20250225 | 095400 | 189535658 | 1300 | 1301 | 1301 | 1300 | 18 |
| 547 | 20250225 | 095300 | 189512243 | 1301 | 1300 | 1301 | 1300 | 6475 |
| 548 | 20250225 | 095200 | 181094718 | 1300 | 1300 | 1300 | 1300 | 50 |
| 549 | 20250225 | 095100 | 181029718 | 1300 | 1299 | 1300 | 1299 | 2174 |
| 550 | 20250225 | 095000 | 178204853 | 1299 | 1299 | 1299 | 1299 | 1 |
| 551 | 20250225 | 094900 | 178203554 | 1292 | 1292 | 1292 | 1292 | 0 |
| 552 | 20250225 | 094800 | 178203554 | 1292 | 1292 | 1292 | 1292 | 0 |
| 553 | 20250225 | 094700 | 178203554 | 1292 | 1292 | 1292 | 1292 | 0 |
| 554 | 20250225 | 094600 | 178203554 | 1292 | 1294 | 1294 | 1292 | 5064 |
| 555 | 20250225 | 094500 | 171658920 | 1294 | 1298 | 1298 | 1294 | 983 |
| 556 | 20250225 | 094400 | 170386666 | 1297 | 1295 | 1297 | 1295 | 1123 |
| 557 | 20250225 | 094300 | 168931348 | 1292 | 1295 | 1295 | 1292 | 6054 |
| 558 | 20250225 | 094200 | 161108642 | 1295 | 1293 | 1295 | 1293 | 1429 |
| 559 | 20250225 | 094100 | 159259640 | 1294 | 1294 | 1294 | 1294 | 33 |
| 560 | 20250225 | 094000 | 159216938 | 1294 | 1295 | 1295 | 1294 | 221 |
| 561 | 20250225 | 093900 | 158930939 | 1294 | 1294 | 1295 | 1294 | 400 |
| 562 | 20250225 | 093800 | 158413326 | 1293 | 1294 | 1294 | 1293 | 237 |
| 563 | 20250225 | 093700 | 158106868 | 1294 | 1294 | 1294 | 1294 | 48 |
| 564 | 20250225 | 093600 | 158044756 | 1293 | 1294 | 1294 | 1293 | 48 |
| 565 | 20250225 | 093500 | 157982649 | 1294 | 1294 | 1294 | 1293 | 1593 |
| 566 | 20250225 | 093400 | 155922849 | 1294 | 1294 | 1294 | 1294 | 38 |
| 567 | 20250225 | 093300 | 155873677 | 1294 | 1294 | 1295 | 1293 | 289 |
| 568 | 20250225 | 093200 | 155499689 | 1294 | 1294 | 1294 | 1293 | 769 |
| 569 | 20250225 | 093100 | 154504634 | 1294 | 1293 | 1294 | 1293 | 122 |
| 570 | 20250225 | 093000 | 154346780 | 1293 | 1293 | 1293 | 1293 | 132 |
| 571 | 20250225 | 092900 | 154176104 | 1293 | 1293 | 1293 | 1293 | 18 |
| 572 | 20250225 | 092800 | 154152830 | 1293 | 1293 | 1293 | 1293 | 611 |
| 573 | 20250225 | 092700 | 153362807 | 1292 | 1293 | 1293 | 1292 | 70 |
| 574 | 20250225 | 092600 | 153272362 | 1292 | 1292 | 1292 | 1292 | 910 |
| 575 | 20250225 | 092500 | 152096642 | 1292 | 1292 | 1292 | 1292 | 0 |
| 576 | 20250225 | 092400 | 152096642 | 1292 | 1292 | 1292 | 1292 | 263 |
| 577 | 20250225 | 092300 | 151756846 | 1292 | 1290 | 1292 | 1290 | 7662 |
| 578 | 20250225 | 092200 | 141863536 | 1290 | 1289 | 1290 | 1289 | 207 |
| 579 | 20250225 | 092100 | 141596606 | 1289 | 1289 | 1289 | 1289 | 40 |
| 580 | 20250225 | 092000 | 141545046 | 1289 | 1288 | 1289 | 1288 | 1765 |
| 581 | 20250225 | 091900 | 139271035 | 1288 | 1288 | 1288 | 1288 | 1821 |
| 582 | 20250225 | 091800 | 136925587 | 1288 | 1287 | 1288 | 1287 | 4851 |
| 583 | 20250225 | 091700 | 130682149 | 1287 | 1288 | 1288 | 1287 | 2338 |
| 584 | 20250225 | 091600 | 127670815 | 1288 | 1285 | 1288 | 1285 | 1453 |
| 585 | 20250225 | 091500 | 125800701 | 1285 | 1285 | 1286 | 1285 | 5321 |
| 586 | 20250225 | 091400 | 118963215 | 1285 | 1287 | 1287 | 1285 | 9288 |
| 587 | 20250225 | 091300 | 107021807 | 1287 | 1287 | 1287 | 1287 | 0 |
| 588 | 20250225 | 091200 | 107021807 | 1287 | 1288 | 1291 | 1286 | 5422 |
| 589 | 20250225 | 091100 | 100047190 | 1287 | 1287 | 1287 | 1287 | 0 |
| 590 | 20250225 | 091000 | 100047190 | 1287 | 1291 | 1291 | 1287 | 10080 |
| 591 | 20250225 | 090900 | 87073765 | 1291 | 1287 | 1291 | 1287 | 90 |
| 592 | 20250225 | 090800 | 86957579 | 1287 | 1291 | 1291 | 1287 | 7369 |
| 593 | 20250225 | 090700 | 77462567 | 1291 | 1293 | 1293 | 1291 | 2055 |
| 594 | 20250225 | 090600 | 74808461 | 1291 | 1291 | 1291 | 1291 | 8918 |
| 595 | 20250225 | 090500 | 63295323 | 1291 | 1292 | 1292 | 1290 | 4262 |
| 596 | 20250225 | 090400 | 57792645 | 1292 | 1293 | 1293 | 1292 | 4000 |
| 597 | 20250225 | 090300 | 52622032 | 1293 | 1293 | 1293 | 1293 | 202 |
| 598 | 20250225 | 090200 | 52360846 | 1293 | 1295 | 1295 | 1293 | 3328 |
| 599 | 20250225 | 090100 | 48057012 | 1295 | 1295 | 1295 | 1293 | 29190 |
| 600 | 20250225 | 090000 | 10311419 | 1294 | 1297 | 1300 | 1294 | 6215 |