32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 3 | 20250326 | 185700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20250326 | 185600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20250326 | 185500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20250326 | 185400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20250326 | 185300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20250326 | 185200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20250326 | 185100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20250326 | 185000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20250326 | 184900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20250326 | 184800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20250326 | 184700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20250326 | 184600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20250326 | 184500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20250326 | 184400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20250326 | 184300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20250326 | 184200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20250326 | 184100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20250326 | 184000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20250326 | 183900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20250326 | 183800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20250326 | 183700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20250326 | 183600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20250326 | 183500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20250326 | 183400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20250326 | 183300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20250326 | 183200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20250326 | 183100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20250326 | 183000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20250326 | 182900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20250326 | 182800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 33 | 20250326 | 182700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20250326 | 182600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20250326 | 182500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20250326 | 182400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20250326 | 182300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20250326 | 182200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20250326 | 182100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20250326 | 182000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20250326 | 181900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20250326 | 181800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20250326 | 181700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20250326 | 181600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20250326 | 181500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20250326 | 181400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20250326 | 181300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20250326 | 181200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20250326 | 181100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20250326 | 181000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20250326 | 180900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20250326 | 180800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20250326 | 180700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20250326 | 180600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20250326 | 180500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20250326 | 180400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20250326 | 180300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20250326 | 180200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20250326 | 180100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20250326 | 180000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20250326 | 175900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20250326 | 175800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 63 | 20250326 | 175700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20250326 | 175600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20250326 | 175500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20250326 | 175400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20250326 | 175300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20250326 | 175200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20250326 | 175100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20250326 | 175000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20250326 | 174900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20250326 | 174800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20250326 | 174700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20250326 | 174600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20250326 | 174500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20250326 | 174400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20250326 | 174300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20250326 | 174200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20250326 | 174100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20250326 | 174000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20250326 | 173900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20250326 | 173800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20250326 | 173700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20250326 | 173600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20250326 | 173500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20250326 | 173400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20250326 | 173300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20250326 | 173200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20250326 | 173100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20250326 | 173000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20250326 | 172900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20250326 | 172800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 93 | 20250326 | 172700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20250326 | 172600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20250326 | 172500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20250326 | 172400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20250326 | 172300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20250326 | 172200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20250326 | 172100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20250326 | 172000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20250326 | 171900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20250326 | 171800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20250326 | 171700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20250326 | 171600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20250326 | 171500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20250326 | 171400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20250326 | 171300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20250326 | 171200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20250326 | 171100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20250326 | 171000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20250326 | 170900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20250326 | 170800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20250326 | 170700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20250326 | 170600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20250326 | 170500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20250326 | 170400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20250326 | 170300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20250326 | 170200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20250326 | 170100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20250326 | 170000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20250326 | 165900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20250326 | 165800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 123 | 20250326 | 165700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20250326 | 165600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20250326 | 165500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20250326 | 165400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20250326 | 165300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20250326 | 165200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20250326 | 165100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20250326 | 165000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20250326 | 164900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20250326 | 164800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20250326 | 164700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20250326 | 164600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20250326 | 164500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20250326 | 164400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20250326 | 164300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20250326 | 164200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20250326 | 164100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20250326 | 164000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20250326 | 163900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20250326 | 163800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20250326 | 163700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20250326 | 163600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20250326 | 163500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20250326 | 163400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20250326 | 163300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20250326 | 163200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20250326 | 163100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20250326 | 163000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20250326 | 162900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20250326 | 162800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 153 | 20250326 | 162700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20250326 | 162600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20250326 | 162500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20250326 | 162400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20250326 | 162300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20250326 | 162200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20250326 | 162100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20250326 | 162000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20250326 | 161900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20250326 | 161800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20250326 | 161700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20250326 | 161600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20250326 | 161500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20250326 | 161400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20250326 | 161300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20250326 | 161200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20250326 | 161100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20250326 | 161000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20250326 | 160900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20250326 | 160800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20250326 | 160700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20250326 | 160600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20250326 | 160500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20250326 | 160400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20250326 | 160300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20250326 | 160200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20250326 | 160100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20250326 | 160000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20250326 | 155900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20250326 | 155800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 183 | 20250326 | 155700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20250326 | 155600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20250326 | 155500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20250326 | 155400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20250326 | 155300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20250326 | 155200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20250326 | 155100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20250326 | 155000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20250326 | 154900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20250326 | 154800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20250326 | 154700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20250326 | 154600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20250326 | 154500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20250326 | 154400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20250326 | 154300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20250326 | 154200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20250326 | 154100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20250326 | 154000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20250326 | 153900 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20250326 | 153800 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20250326 | 153700 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20250326 | 153600 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20250326 | 153500 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20250326 | 153400 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20250326 | 153300 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20250326 | 153200 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20250326 | 153100 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20250326 | 153000 | 3018174295 | 13920 | 13920 | 13920 | 13920 | 1999 |
| 211 | 20250326 | 152900 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20250326 | 152800 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 213 | 20250326 | 152700 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20250326 | 152600 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20250326 | 152500 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20250326 | 152400 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20250326 | 152300 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20250326 | 152200 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20250326 | 152100 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20250326 | 152000 | 2990348215 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20250326 | 151900 | 2990348215 | 13930 | 13960 | 13970 | 13930 | 325 |
| 222 | 20250326 | 151800 | 2985814155 | 13960 | 13990 | 13990 | 13960 | 201 |
| 223 | 20250326 | 151700 | 2983003185 | 13990 | 14000 | 14010 | 13990 | 379 |
| 224 | 20250326 | 151600 | 2977697695 | 14000 | 14000 | 14000 | 13990 | 141 |
| 225 | 20250326 | 151500 | 2975724695 | 14010 | 14000 | 14010 | 14000 | 168 |
| 226 | 20250326 | 151400 | 2973372645 | 14010 | 14010 | 14020 | 14010 | 637 |
| 227 | 20250326 | 151300 | 2964446685 | 13990 | 14010 | 14030 | 13990 | 114 |
| 228 | 20250326 | 151200 | 2962849335 | 14010 | 13990 | 14010 | 13990 | 190 |
| 229 | 20250326 | 151100 | 2960188825 | 13990 | 13990 | 13990 | 13980 | 89 |
| 230 | 20250326 | 151000 | 2958944245 | 13990 | 14040 | 14070 | 13990 | 1200 |
| 231 | 20250326 | 150900 | 2942116905 | 14030 | 14020 | 14030 | 14000 | 85 |
| 232 | 20250326 | 150800 | 2940925185 | 14010 | 14050 | 14050 | 14010 | 364 |
| 233 | 20250326 | 150700 | 2935822385 | 14050 | 14020 | 14050 | 14010 | 292 |
| 234 | 20250326 | 150600 | 2931726545 | 14020 | 14010 | 14020 | 14010 | 95 |
| 235 | 20250326 | 150500 | 2930394835 | 14020 | 14020 | 14020 | 14010 | 408 |
| 236 | 20250326 | 150400 | 2924674825 | 14020 | 14010 | 14020 | 14010 | 276 |
| 237 | 20250326 | 150300 | 2920806025 | 14020 | 14050 | 14050 | 14000 | 105 |
| 238 | 20250326 | 150200 | 2919333695 | 14040 | 14030 | 14040 | 14000 | 167 |
| 239 | 20250326 | 150100 | 2916989825 | 14030 | 14020 | 14030 | 14020 | 149 |
| 240 | 20250326 | 150000 | 2914899365 | 14020 | 14020 | 14030 | 14020 | 645 |
| 241 | 20250326 | 145900 | 2905852835 | 14010 | 14030 | 14030 | 14010 | 108 |
| 242 | 20250326 | 145800 | 2904337895 | 14020 | 14090 | 14090 | 14020 | 1119 |
| 243 | 20250326 | 145700 | 2888627185 | 14100 | 14060 | 14100 | 14050 | 181 |
| 244 | 20250326 | 145600 | 2886079305 | 14070 | 14070 | 14070 | 14050 | 194 |
| 245 | 20250326 | 145500 | 2883350415 | 14060 | 14050 | 14060 | 14050 | 582 |
| 246 | 20250326 | 145400 | 2875169835 | 14050 | 14060 | 14060 | 14050 | 66 |
| 247 | 20250326 | 145300 | 2874241995 | 14050 | 14050 | 14050 | 14040 | 131 |
| 248 | 20250326 | 145200 | 2872401635 | 14050 | 14050 | 14050 | 14040 | 225 |
| 249 | 20250326 | 145100 | 2869240605 | 14050 | 14080 | 14080 | 14050 | 215 |
| 250 | 20250326 | 145000 | 2866218165 | 14080 | 14050 | 14090 | 14040 | 606 |
| 251 | 20250326 | 144900 | 2857700035 | 14030 | 14050 | 14050 | 14030 | 229 |
| 252 | 20250326 | 144800 | 2854482605 | 14050 | 14040 | 14050 | 14030 | 296 |
| 253 | 20250326 | 144700 | 2850326205 | 14040 | 14040 | 14050 | 14040 | 183 |
| 254 | 20250326 | 144600 | 2847755255 | 14050 | 14040 | 14050 | 14040 | 164 |
| 255 | 20250326 | 144500 | 2845451205 | 14050 | 14050 | 14050 | 14040 | 226 |
| 256 | 20250326 | 144400 | 2842276125 | 14030 | 14050 | 14050 | 14030 | 144 |
| 257 | 20250326 | 144300 | 2840253215 | 14050 | 14050 | 14050 | 14030 | 293 |
| 258 | 20250326 | 144200 | 2836139065 | 14040 | 14050 | 14050 | 14040 | 106 |
| 259 | 20250326 | 144100 | 2834649915 | 14050 | 14040 | 14050 | 14030 | 314 |
| 260 | 20250326 | 144000 | 2830240925 | 14040 | 14030 | 14050 | 14030 | 276 |
| 261 | 20250326 | 143900 | 2826364145 | 14040 | 14020 | 14040 | 14010 | 304 |
| 262 | 20250326 | 143800 | 2822097995 | 14020 | 14000 | 14020 | 13990 | 169 |
| 263 | 20250326 | 143700 | 2819729685 | 14020 | 14020 | 14020 | 14000 | 135 |
| 264 | 20250326 | 143600 | 2817837265 | 14010 | 14010 | 14010 | 14000 | 79 |
| 265 | 20250326 | 143500 | 2816730665 | 14000 | 14020 | 14040 | 14000 | 167 |
| 266 | 20250326 | 143400 | 2814389015 | 14030 | 14020 | 14030 | 14010 | 495 |
| 267 | 20250326 | 143300 | 2807447235 | 14020 | 14010 | 14020 | 14010 | 140 |
| 268 | 20250326 | 143200 | 2805485395 | 14010 | 14020 | 14020 | 14010 | 81 |
| 269 | 20250326 | 143100 | 2804350295 | 14020 | 14050 | 14050 | 14010 | 366 |
| 270 | 20250326 | 143000 | 2799218925 | 14030 | 13990 | 14050 | 13980 | 510 |
| 271 | 20250326 | 142900 | 2792069195 | 13990 | 14010 | 14010 | 13980 | 375 |
| 272 | 20250326 | 142800 | 2786821825 | 14020 | 14020 | 14030 | 14020 | 104 |
| 273 | 20250326 | 142700 | 2785363585 | 14020 | 14020 | 14020 | 14010 | 275 |
| 274 | 20250326 | 142600 | 2781508275 | 14010 | 14010 | 14010 | 14000 | 278 |
| 275 | 20250326 | 142500 | 2777614605 | 14010 | 14000 | 14010 | 13990 | 115 |
| 276 | 20250326 | 142400 | 2776004275 | 14010 | 14010 | 14010 | 14000 | 159 |
| 277 | 20250326 | 142300 | 2773776875 | 14010 | 14000 | 14010 | 13980 | 319 |
| 278 | 20250326 | 142200 | 2769311605 | 14000 | 14000 | 14000 | 13990 | 60 |
| 279 | 20250326 | 142100 | 2768471865 | 13990 | 14000 | 14000 | 13980 | 204 |
| 280 | 20250326 | 142000 | 2765616495 | 14000 | 13990 | 14000 | 13980 | 590 |
| 281 | 20250326 | 141900 | 2757360375 | 13990 | 13990 | 14000 | 13980 | 54 |
| 282 | 20250326 | 141800 | 2756604730 | 13990 | 14000 | 14000 | 13980 | 142 |
| 283 | 20250326 | 141700 | 2754618080 | 13990 | 14000 | 14000 | 13990 | 213 |
| 284 | 20250326 | 141600 | 2751636270 | 14000 | 14010 | 14010 | 14000 | 255 |
| 285 | 20250326 | 141500 | 2748065020 | 13980 | 14030 | 14030 | 13980 | 242 |
| 286 | 20250326 | 141400 | 2744675860 | 14030 | 14020 | 14030 | 14020 | 88 |
| 287 | 20250326 | 141300 | 2743441850 | 14030 | 14030 | 14030 | 14020 | 225 |
| 288 | 20250326 | 141200 | 2740285580 | 14040 | 14020 | 14040 | 14010 | 185 |
| 289 | 20250326 | 141100 | 2737690220 | 14020 | 13990 | 14020 | 13980 | 608 |
| 290 | 20250326 | 141000 | 2729181310 | 14000 | 13990 | 14000 | 13970 | 385 |
| 291 | 20250326 | 140900 | 2723795550 | 13980 | 14000 | 14020 | 13980 | 1076 |
| 292 | 20250326 | 140800 | 2708734660 | 14000 | 14000 | 14000 | 14000 | 12 |
| 293 | 20250326 | 140700 | 2708566660 | 14010 | 14010 | 14020 | 14010 | 178 |
| 294 | 20250326 | 140600 | 2706071900 | 14010 | 14010 | 14010 | 14000 | 192 |
| 295 | 20250326 | 140500 | 2703383070 | 14000 | 13990 | 14000 | 13970 | 371 |
| 296 | 20250326 | 140400 | 2698193080 | 14000 | 13990 | 14010 | 13980 | 309 |
| 297 | 20250326 | 140300 | 2693868340 | 13990 | 14010 | 14010 | 13990 | 179 |
| 298 | 20250326 | 140200 | 2691363180 | 14010 | 14000 | 14010 | 14000 | 235 |
| 299 | 20250326 | 140100 | 2688071940 | 14000 | 14000 | 14000 | 13990 | 156 |
| 300 | 20250326 | 140000 | 2685888520 | 14010 | 14010 | 14050 | 14000 | 441 |
| 301 | 20250326 | 135900 | 2679705870 | 14010 | 14010 | 14010 | 14000 | 228 |
| 302 | 20250326 | 135800 | 2676513610 | 14010 | 14010 | 14010 | 13990 | 620 |
| 303 | 20250326 | 135700 | 2667833340 | 14000 | 14030 | 14030 | 14000 | 210 |
| 304 | 20250326 | 135600 | 2664890610 | 14020 | 14020 | 14040 | 14020 | 235 |
| 305 | 20250326 | 135500 | 2661594750 | 14020 | 14000 | 14020 | 14000 | 196 |
| 306 | 20250326 | 135400 | 2658849370 | 14010 | 14010 | 14010 | 14010 | 174 |
| 307 | 20250326 | 135300 | 2656411630 | 14000 | 14030 | 14030 | 14000 | 209 |
| 308 | 20250326 | 135200 | 2653481430 | 14030 | 14020 | 14030 | 14020 | 249 |
| 309 | 20250326 | 135100 | 2649988890 | 14020 | 14030 | 14030 | 14010 | 161 |
| 310 | 20250326 | 135000 | 2647730580 | 14030 | 14000 | 14030 | 14000 | 450 |
| 311 | 20250326 | 134900 | 2641421370 | 14000 | 14020 | 14030 | 14000 | 204 |
| 312 | 20250326 | 134800 | 2638562530 | 14010 | 14030 | 14040 | 14010 | 394 |
| 313 | 20250326 | 134700 | 2633034790 | 14020 | 14020 | 14030 | 14010 | 169 |
| 314 | 20250326 | 134600 | 2630665790 | 14010 | 14020 | 14030 | 14010 | 119 |
| 315 | 20250326 | 134500 | 2628997260 | 14020 | 14030 | 14030 | 14010 | 131 |
| 316 | 20250326 | 134400 | 2627160590 | 14020 | 14030 | 14030 | 14020 | 185 |
| 317 | 20250326 | 134300 | 2624565240 | 14020 | 14020 | 14025 | 14010 | 229 |
| 318 | 20250326 | 134200 | 2621354660 | 14020 | 14010 | 14020 | 14000 | 208 |
| 319 | 20250326 | 134100 | 2618440670 | 14020 | 14010 | 14020 | 14010 | 140 |
| 320 | 20250326 | 134000 | 2616478060 | 14000 | 14010 | 14020 | 14000 | 390 |
| 321 | 20250326 | 133900 | 2611012780 | 14000 | 14000 | 14010 | 14000 | 89 |
| 322 | 20250326 | 133800 | 2609766520 | 14010 | 14000 | 14010 | 14000 | 274 |
| 323 | 20250326 | 133700 | 2605928950 | 14010 | 14020 | 14020 | 14000 | 85 |
| 324 | 20250326 | 133600 | 2604737750 | 14020 | 14020 | 14020 | 14000 | 322 |
| 325 | 20250326 | 133500 | 2600225390 | 14020 | 14040 | 14040 | 14010 | 298 |
| 326 | 20250326 | 133400 | 2596044220 | 14030 | 14020 | 14040 | 14020 | 234 |
| 327 | 20250326 | 133300 | 2592761030 | 14020 | 14020 | 14030 | 14020 | 40 |
| 328 | 20250326 | 133200 | 2592200030 | 14030 | 14020 | 14030 | 14000 | 77 |
| 329 | 20250326 | 133100 | 2591120640 | 14010 | 14020 | 14020 | 14010 | 262 |
| 330 | 20250326 | 133000 | 2587449180 | 14020 | 14020 | 14030 | 14010 | 466 |
| 331 | 20250326 | 132900 | 2580917320 | 14040 | 14020 | 14040 | 14020 | 274 |
| 332 | 20250326 | 132800 | 2577075660 | 14020 | 14020 | 14020 | 14000 | 413 |
| 333 | 20250326 | 132700 | 2571286730 | 14060 | 14060 | 14070 | 14030 | 651 |
| 334 | 20250326 | 132600 | 2562146040 | 14050 | 14050 | 14060 | 14050 | 251 |
| 335 | 20250326 | 132500 | 2558617820 | 14040 | 14060 | 14060 | 14040 | 177 |
| 336 | 20250326 | 132400 | 2556129580 | 14050 | 14070 | 14070 | 14050 | 294 |
| 337 | 20250326 | 132300 | 2551995430 | 14070 | 14060 | 14070 | 14060 | 60 |
| 338 | 20250326 | 132200 | 2551151420 | 14060 | 14070 | 14080 | 14060 | 436 |
| 339 | 20250326 | 132100 | 2545015960 | 14060 | 14070 | 14070 | 14060 | 152 |
| 340 | 20250326 | 132000 | 2542877850 | 14070 | 14030 | 14070 | 14030 | 714 |
| 341 | 20250326 | 131900 | 2532843250 | 14030 | 14030 | 14030 | 14020 | 218 |
| 342 | 20250326 | 131800 | 2529785290 | 14040 | 14040 | 14040 | 14020 | 574 |
| 343 | 20250326 | 131700 | 2521726710 | 14040 | 14020 | 14040 | 14000 | 269 |
| 344 | 20250326 | 131600 | 2517953270 | 14020 | 14030 | 14040 | 14010 | 100 |
| 345 | 20250326 | 131500 | 2516551230 | 14040 | 14020 | 14040 | 14010 | 589 |
| 346 | 20250326 | 131400 | 2508289780 | 14020 | 14040 | 14040 | 14020 | 255 |
| 347 | 20250326 | 131300 | 2504711570 | 14040 | 14040 | 14040 | 14010 | 437 |
| 348 | 20250326 | 131200 | 2498576540 | 14030 | 14020 | 14030 | 14020 | 1068 |
| 349 | 20250326 | 131100 | 2483592700 | 14020 | 14030 | 14030 | 14020 | 92 |
| 350 | 20250326 | 131000 | 2482302680 | 14030 | 13990 | 14030 | 13990 | 2881 |
| 351 | 20250326 | 130900 | 2441948820 | 13990 | 14000 | 14000 | 13990 | 356 |
| 352 | 20250326 | 130800 | 2436966510 | 14000 | 13990 | 14000 | 13990 | 348 |
| 353 | 20250326 | 130700 | 2432095610 | 13990 | 13980 | 13990 | 13980 | 278 |
| 354 | 20250326 | 130600 | 2428208880 | 13970 | 13970 | 13980 | 13970 | 629 |
| 355 | 20250326 | 130500 | 2419420320 | 13980 | 13990 | 13990 | 13980 | 275 |
| 356 | 20250326 | 130400 | 2415574200 | 13990 | 13990 | 13990 | 13980 | 196 |
| 357 | 20250326 | 130300 | 2412832350 | 13990 | 13990 | 14000 | 13980 | 371 |
| 358 | 20250326 | 130200 | 2407642690 | 13990 | 14000 | 14000 | 13990 | 64 |
| 359 | 20250326 | 130100 | 2406746840 | 14000 | 14000 | 14000 | 13990 | 184 |
| 360 | 20250326 | 130000 | 2404171030 | 14000 | 13990 | 14000 | 13970 | 919 |
| 361 | 20250326 | 125900 | 2391308630 | 14000 | 13980 | 14000 | 13980 | 94 |
| 362 | 20250326 | 125800 | 2389993280 | 13990 | 13970 | 13990 | 13970 | 67 |
| 363 | 20250326 | 125700 | 2389056550 | 13990 | 13990 | 13990 | 13980 | 98 |
| 364 | 20250326 | 125600 | 2387685990 | 13990 | 13970 | 13990 | 13950 | 550 |
| 365 | 20250326 | 125500 | 2380000740 | 13970 | 13980 | 13980 | 13970 | 73 |
| 366 | 20250326 | 125400 | 2378980680 | 13980 | 13980 | 13980 | 13960 | 147 |
| 367 | 20250326 | 125300 | 2376926810 | 13970 | 13980 | 13990 | 13970 | 272 |
| 368 | 20250326 | 125200 | 2373124970 | 13980 | 13990 | 13990 | 13980 | 255 |
| 369 | 20250326 | 125100 | 2369557600 | 13990 | 13990 | 14000 | 13990 | 83 |
| 370 | 20250326 | 125000 | 2368395990 | 14000 | 13970 | 14000 | 13970 | 705 |
| 371 | 20250326 | 124900 | 2358533320 | 13970 | 13970 | 13970 | 13960 | 284 |
| 372 | 20250326 | 124800 | 2354566890 | 13970 | 13980 | 13980 | 13970 | 263 |
| 373 | 20250326 | 124700 | 2350891150 | 13970 | 13960 | 13980 | 13960 | 247 |
| 374 | 20250326 | 124600 | 2347440800 | 13960 | 13960 | 13970 | 13960 | 150 |
| 375 | 20250326 | 124500 | 2345345790 | 13980 | 14000 | 14000 | 13960 | 317 |
| 376 | 20250326 | 124400 | 2340911860 | 14000 | 14000 | 14000 | 13990 | 200 |
| 377 | 20250326 | 124300 | 2338112120 | 14000 | 13990 | 14000 | 13990 | 1288 |
| 378 | 20250326 | 124200 | 2320092660 | 13990 | 13990 | 13990 | 13970 | 192 |
| 379 | 20250326 | 124100 | 2317408790 | 13990 | 13980 | 13990 | 13980 | 79 |
| 380 | 20250326 | 124000 | 2316304170 | 13990 | 13970 | 13990 | 13960 | 805 |
| 381 | 20250326 | 123900 | 2305053610 | 13970 | 13970 | 13980 | 13970 | 131 |
| 382 | 20250326 | 123800 | 2303222780 | 13980 | 13970 | 13980 | 13970 | 254 |
| 383 | 20250326 | 123700 | 2299672710 | 13960 | 13970 | 13980 | 13960 | 247 |
| 384 | 20250326 | 123600 | 2296222480 | 13980 | 13980 | 13980 | 13970 | 202 |
| 385 | 20250326 | 123500 | 2293398940 | 13980 | 13970 | 13980 | 13960 | 632 |
| 386 | 20250326 | 123400 | 2284568350 | 13970 | 13940 | 13970 | 13940 | 687 |
| 387 | 20250326 | 123300 | 2274982770 | 13960 | 13940 | 13960 | 13940 | 433 |
| 388 | 20250326 | 123200 | 2268938720 | 13950 | 13940 | 13960 | 13940 | 565 |
| 389 | 20250326 | 123100 | 2261054520 | 13950 | 13940 | 13950 | 13940 | 338 |
| 390 | 20250326 | 123000 | 2256340120 | 13940 | 13940 | 13950 | 13920 | 658 |
| 391 | 20250326 | 122900 | 2247164360 | 13940 | 13930 | 13940 | 13930 | 35 |
| 392 | 20250326 | 122800 | 2246676690 | 13930 | 13940 | 13950 | 13930 | 369 |
| 393 | 20250326 | 122700 | 2241531160 | 13940 | 13935 | 13950 | 13935 | 173 |
| 394 | 20250326 | 122600 | 2239119345 | 13940 | 13940 | 13940 | 13930 | 140 |
| 395 | 20250326 | 122500 | 2237167945 | 13940 | 13930 | 13950 | 13930 | 172 |
| 396 | 20250326 | 122400 | 2234770565 | 13930 | 13920 | 13940 | 13910 | 401 |
| 397 | 20250326 | 122300 | 2229184885 | 13930 | 13940 | 13940 | 13930 | 127 |
| 398 | 20250326 | 122200 | 2227415035 | 13940 | 13950 | 13950 | 13940 | 207 |
| 399 | 20250326 | 122100 | 2224527805 | 13940 | 13940 | 13940 | 13920 | 313 |
| 400 | 20250326 | 122000 | 2220166485 | 13950 | 13930 | 13950 | 13930 | 723 |
| 401 | 20250326 | 121900 | 2210087035 | 13930 | 13930 | 13940 | 13930 | 152 |
| 402 | 20250326 | 121800 | 2207969075 | 13920 | 13930 | 13940 | 13920 | 193 |
| 403 | 20250326 | 121700 | 2205279105 | 13930 | 13920 | 13930 | 13910 | 918 |
| 404 | 20250326 | 121600 | 2192494505 | 13920 | 13900 | 13920 | 13900 | 228 |
| 405 | 20250326 | 121500 | 2189321825 | 13900 | 13930 | 13930 | 13900 | 138 |
| 406 | 20250326 | 121400 | 2187401365 | 13930 | 13930 | 13930 | 13920 | 379 |
| 407 | 20250326 | 121300 | 2182122875 | 13920 | 13910 | 13920 | 13910 | 209 |
| 408 | 20250326 | 121200 | 2179215485 | 13910 | 13920 | 13930 | 13910 | 171 |
| 409 | 20250326 | 121100 | 2176833845 | 13930 | 13920 | 13930 | 13910 | 149 |
| 410 | 20250326 | 121000 | 2174759275 | 13930 | 13930 | 13940 | 13920 | 912 |
| 411 | 20250326 | 120900 | 2162055025 | 13920 | 13920 | 13920 | 13910 | 142 |
| 412 | 20250326 | 120800 | 2160078465 | 13920 | 13920 | 13920 | 13910 | 140 |
| 413 | 20250326 | 120700 | 2158129925 | 13920 | 13920 | 13920 | 13910 | 152 |
| 414 | 20250326 | 120600 | 2156014975 | 13910 | 13920 | 13930 | 13910 | 209 |
| 415 | 20250326 | 120500 | 2153104295 | 13930 | 13920 | 13930 | 13900 | 188 |
| 416 | 20250326 | 120400 | 2150487985 | 13900 | 13930 | 13930 | 13900 | 117 |
| 417 | 20250326 | 120300 | 2148859025 | 13930 | 13920 | 13940 | 13920 | 328 |
| 418 | 20250326 | 120200 | 2144290615 | 13920 | 13920 | 13930 | 13920 | 86 |
| 419 | 20250326 | 120100 | 2143093405 | 13930 | 13930 | 13930 | 13920 | 147 |
| 420 | 20250326 | 120000 | 2141046865 | 13930 | 13930 | 13930 | 13920 | 786 |
| 421 | 20250326 | 115900 | 2130098105 | 13930 | 13940 | 13940 | 13930 | 240 |
| 422 | 20250326 | 115800 | 2126754785 | 13940 | 13940 | 13940 | 13930 | 179 |
| 423 | 20250326 | 115700 | 2124259785 | 13940 | 13940 | 13950 | 13920 | 137 |
| 424 | 20250326 | 115600 | 2122350125 | 13940 | 13920 | 13940 | 13910 | 180 |
| 425 | 20250326 | 115500 | 2119842265 | 13930 | 13910 | 13930 | 13910 | 191 |
| 426 | 20250326 | 115400 | 2117183385 | 13920 | 13940 | 13940 | 13920 | 185 |
| 427 | 20250326 | 115300 | 2114606715 | 13930 | 13950 | 13960 | 13930 | 317 |
| 428 | 20250326 | 115200 | 2110187245 | 13950 | 13950 | 13950 | 13940 | 144 |
| 429 | 20250326 | 115100 | 2108179155 | 13950 | 13930 | 13950 | 13930 | 206 |
| 430 | 20250326 | 115000 | 2105307665 | 13920 | 13920 | 13950 | 13920 | 739 |
| 431 | 20250326 | 114900 | 2095006955 | 13920 | 13920 | 13930 | 13920 | 181 |
| 432 | 20250326 | 114800 | 2092486885 | 13920 | 13930 | 13930 | 13910 | 355 |
| 433 | 20250326 | 114700 | 2087545795 | 13930 | 13920 | 13930 | 13910 | 124 |
| 434 | 20250326 | 114600 | 2085819915 | 13920 | 13910 | 13920 | 13910 | 71 |
| 435 | 20250326 | 114500 | 2084831675 | 13910 | 13930 | 13930 | 13910 | 281 |
| 436 | 20250326 | 114400 | 2080921635 | 13930 | 13930 | 13940 | 13910 | 450 |
| 437 | 20250326 | 114300 | 2074654145 | 13930 | 13930 | 13940 | 13920 | 101 |
| 438 | 20250326 | 114200 | 2073246745 | 13920 | 13940 | 13940 | 13920 | 291 |
| 439 | 20250326 | 114100 | 2069193445 | 13930 | 13950 | 13950 | 13930 | 203 |
| 440 | 20250326 | 114000 | 2066362535 | 13950 | 13920 | 13950 | 13920 | 651 |
| 441 | 20250326 | 113900 | 2057284735 | 13920 | 13920 | 13920 | 13900 | 235 |
| 442 | 20250326 | 113800 | 2054014715 | 13910 | 13940 | 13940 | 13910 | 97 |
| 443 | 20250326 | 113700 | 2052664225 | 13940 | 13930 | 13940 | 13920 | 369 |
| 444 | 20250326 | 113600 | 2047523425 | 13950 | 13910 | 13950 | 13900 | 281 |
| 445 | 20250326 | 113500 | 2043613325 | 13920 | 13920 | 13920 | 13910 | 167 |
| 446 | 20250326 | 113400 | 2041288875 | 13910 | 13950 | 13950 | 13910 | 181 |
| 447 | 20250326 | 113300 | 2038767315 | 13950 | 13950 | 13950 | 13920 | 202 |
| 448 | 20250326 | 113200 | 2035950195 | 13950 | 13930 | 13950 | 13910 | 622 |
| 449 | 20250326 | 113100 | 2027294145 | 13930 | 13950 | 13950 | 13920 | 327 |
| 450 | 20250326 | 113000 | 2022737925 | 13950 | 13930 | 13950 | 13930 | 797 |
| 451 | 20250326 | 112900 | 2011625525 | 13930 | 13900 | 13930 | 13900 | 137 |
| 452 | 20250326 | 112800 | 2009719905 | 13910 | 13920 | 13920 | 13910 | 305 |
| 453 | 20250326 | 112700 | 2005475885 | 13920 | 13940 | 13940 | 13920 | 208 |
| 454 | 20250326 | 112600 | 2002578265 | 13940 | 13930 | 13940 | 13930 | 152 |
| 455 | 20250326 | 112500 | 2000460735 | 13930 | 13920 | 13940 | 13910 | 425 |
| 456 | 20250326 | 112400 | 1994546135 | 13930 | 13940 | 13940 | 13930 | 212 |
| 457 | 20250326 | 112300 | 1991592575 | 13940 | 13920 | 13940 | 13910 | 193 |
| 458 | 20250326 | 112200 | 1988905195 | 13910 | 13920 | 13920 | 13900 | 213 |
| 459 | 20250326 | 112100 | 1985942705 | 13910 | 13920 | 13920 | 13910 | 276 |
| 460 | 20250326 | 112000 | 1982101755 | 13920 | 13930 | 13940 | 13910 | 742 |
| 461 | 20250326 | 111900 | 1971766785 | 13930 | 13920 | 13930 | 13920 | 228 |
| 462 | 20250326 | 111800 | 1968592825 | 13920 | 13890 | 13920 | 13880 | 240 |
| 463 | 20250326 | 111700 | 1965252825 | 13910 | 13930 | 13930 | 13890 | 777 |
| 464 | 20250326 | 111600 | 1954449975 | 13935 | 13930 | 13940 | 13930 | 237 |
| 465 | 20250326 | 111500 | 1951148290 | 13930 | 13950 | 13950 | 13930 | 249 |
| 466 | 20250326 | 111400 | 1947677940 | 13950 | 13950 | 13950 | 13930 | 328 |
| 467 | 20250326 | 111300 | 1943102800 | 13930 | 13930 | 13950 | 13930 | 220 |
| 468 | 20250326 | 111200 | 1940037700 | 13930 | 13940 | 13940 | 13930 | 668 |
| 469 | 20250326 | 111100 | 1930727710 | 13940 | 13930 | 13940 | 13920 | 275 |
| 470 | 20250326 | 111000 | 1926895490 | 13920 | 13930 | 13930 | 13910 | 433 |
| 471 | 20250326 | 110900 | 1920864880 | 13940 | 13950 | 13950 | 13940 | 310 |
| 472 | 20250326 | 110800 | 1916541760 | 13940 | 13930 | 13940 | 13930 | 109 |
| 473 | 20250326 | 110700 | 1915022970 | 13930 | 13940 | 13950 | 13920 | 165 |
| 474 | 20250326 | 110600 | 1912723320 | 13930 | 13940 | 13940 | 13920 | 503 |
| 475 | 20250326 | 110500 | 1905716380 | 13940 | 13940 | 13950 | 13940 | 608 |
| 476 | 20250326 | 110400 | 1897235320 | 13950 | 13900 | 13950 | 13900 | 372 |
| 477 | 20250326 | 110300 | 1892051580 | 13930 | 13950 | 13950 | 13910 | 300 |
| 478 | 20250326 | 110200 | 1887875340 | 13950 | 13940 | 13950 | 13930 | 295 |
| 479 | 20250326 | 110100 | 1883762470 | 13940 | 13940 | 13950 | 13910 | 1070 |
| 480 | 20250326 | 110000 | 1868847060 | 13940 | 13920 | 13940 | 13900 | 498 |
| 481 | 20250326 | 105900 | 1861912830 | 13920 | 13920 | 13930 | 13910 | 250 |
| 482 | 20250326 | 105800 | 1858434680 | 13930 | 13920 | 13930 | 13920 | 242 |
| 483 | 20250326 | 105700 | 1855064590 | 13920 | 13890 | 13920 | 13890 | 414 |
| 484 | 20250326 | 105600 | 1849303420 | 13880 | 13910 | 13910 | 13880 | 267 |
| 485 | 20250326 | 105500 | 1845591530 | 13920 | 13910 | 13920 | 13910 | 258 |
| 486 | 20250326 | 105400 | 1842001520 | 13920 | 13900 | 13930 | 13900 | 235 |
| 487 | 20250326 | 105300 | 1838731100 | 13900 | 13890 | 13900 | 13880 | 281 |
| 488 | 20250326 | 105200 | 1834826630 | 13890 | 13930 | 13930 | 13890 | 149 |
| 489 | 20250326 | 105100 | 1832754570 | 13930 | 13930 | 13930 | 13920 | 74 |
| 490 | 20250326 | 105000 | 1831723950 | 13930 | 13920 | 13930 | 13890 | 702 |
| 491 | 20250326 | 104900 | 1821958440 | 13930 | 13920 | 13940 | 13920 | 362 |
| 492 | 20250326 | 104800 | 1816915530 | 13920 | 13930 | 13940 | 13920 | 141 |
| 493 | 20250326 | 104700 | 1814951480 | 13930 | 13950 | 13950 | 13930 | 269 |
| 494 | 20250326 | 104600 | 1811200790 | 13950 | 13930 | 13950 | 13930 | 287 |
| 495 | 20250326 | 104500 | 1807199840 | 13930 | 13930 | 13940 | 13930 | 259 |
| 496 | 20250326 | 104400 | 1803591670 | 13930 | 13950 | 13950 | 13930 | 235 |
| 497 | 20250326 | 104300 | 1800316180 | 13950 | 13940 | 13950 | 13940 | 358 |
| 498 | 20250326 | 104200 | 1795323900 | 13930 | 13960 | 13960 | 13930 | 63 |
| 499 | 20250326 | 104100 | 1794445680 | 13960 | 13890 | 13960 | 13890 | 3278 |
| 500 | 20250326 | 104000 | 1748809000 | 13890 | 13900 | 13900 | 13870 | 407 |
| 501 | 20250326 | 103900 | 1743154570 | 13900 | 13900 | 13910 | 13900 | 239 |
| 502 | 20250326 | 103800 | 1739832170 | 13900 | 13880 | 13900 | 13870 | 151 |
| 503 | 20250326 | 103700 | 1737736530 | 13880 | 13890 | 13890 | 13870 | 194 |
| 504 | 20250326 | 103600 | 1735044300 | 13890 | 13880 | 13900 | 13880 | 412 |
| 505 | 20250326 | 103500 | 1729322290 | 13880 | 13860 | 13890 | 13860 | 95 |
| 506 | 20250326 | 103400 | 1728004170 | 13860 | 13880 | 13890 | 13860 | 277 |
| 507 | 20250326 | 103300 | 1724160400 | 13890 | 13880 | 13890 | 13870 | 1131 |
| 508 | 20250326 | 103200 | 1708454080 | 13880 | 13870 | 13880 | 13870 | 274 |
| 509 | 20250326 | 103100 | 1704651100 | 13870 | 13870 | 13880 | 13870 | 2070 |
| 510 | 20250326 | 103000 | 1675939020 | 13870 | 13900 | 13900 | 13870 | 3040 |
| 511 | 20250326 | 102900 | 1633773240 | 13890 | 13880 | 13900 | 13880 | 190 |
| 512 | 20250326 | 102800 | 1631133720 | 13890 | 13880 | 13890 | 13870 | 320 |
| 513 | 20250326 | 102700 | 1626690600 | 13880 | 13880 | 13890 | 13870 | 346 |
| 514 | 20250326 | 102600 | 1621887850 | 13880 | 13890 | 13890 | 13870 | 652 |
| 515 | 20250326 | 102500 | 1612840990 | 13880 | 13800 | 13890 | 13800 | 1066 |
| 516 | 20250326 | 102400 | 1598088290 | 13790 | 13790 | 13810 | 13780 | 1108 |
| 517 | 20250326 | 102300 | 1582800470 | 13790 | 13810 | 13810 | 13780 | 211 |
| 518 | 20250326 | 102200 | 1579890170 | 13810 | 13790 | 13810 | 13770 | 595 |
| 519 | 20250326 | 102100 | 1571690430 | 13780 | 13790 | 13790 | 13780 | 152 |
| 520 | 20250326 | 102000 | 1569595620 | 13800 | 13770 | 13820 | 13760 | 1104 |
| 521 | 20250326 | 101900 | 1554378350 | 13770 | 13770 | 13780 | 13750 | 436 |
| 522 | 20250326 | 101800 | 1548374780 | 13770 | 13760 | 13770 | 13760 | 175 |
| 523 | 20250326 | 101700 | 1545966610 | 13750 | 13770 | 13770 | 13750 | 423 |
| 524 | 20250326 | 101600 | 1540148770 | 13770 | 13780 | 13780 | 13770 | 101 |
| 525 | 20250326 | 101500 | 1538757160 | 13760 | 13770 | 13780 | 13750 | 756 |
| 526 | 20250326 | 101400 | 1528350900 | 13760 | 13800 | 13800 | 13760 | 363 |
| 527 | 20250326 | 101300 | 1523348620 | 13790 | 13770 | 13790 | 13760 | 698 |
| 528 | 20250326 | 101200 | 1513737120 | 13770 | 13780 | 13790 | 13770 | 430 |
| 529 | 20250326 | 101100 | 1507814150 | 13780 | 13810 | 13810 | 13780 | 924 |
| 530 | 20250326 | 101000 | 1495062990 | 13800 | 13810 | 13810 | 13800 | 632 |
| 531 | 20250326 | 100900 | 1486336390 | 13820 | 13840 | 13850 | 13810 | 185 |
| 532 | 20250326 | 100800 | 1483779420 | 13840 | 13820 | 13840 | 13800 | 298 |
| 533 | 20250326 | 100700 | 1479663630 | 13810 | 13810 | 13820 | 13810 | 479 |
| 534 | 20250326 | 100600 | 1473046460 | 13820 | 13820 | 13820 | 13810 | 346 |
| 535 | 20250326 | 100500 | 1468266120 | 13820 | 13830 | 13840 | 13820 | 198 |
| 536 | 20250326 | 100400 | 1465527890 | 13820 | 13830 | 13840 | 13820 | 146 |
| 537 | 20250326 | 100300 | 1463509480 | 13830 | 13830 | 13840 | 13820 | 316 |
| 538 | 20250326 | 100200 | 1459137070 | 13840 | 13830 | 13840 | 13815 | 276 |
| 539 | 20250326 | 100100 | 1455320435 | 13835 | 13840 | 13840 | 13820 | 376 |
| 540 | 20250326 | 100000 | 1450120210 | 13830 | 13830 | 13840 | 13830 | 164 |
| 541 | 20250326 | 095900 | 1447851480 | 13830 | 13820 | 13830 | 13810 | 88 |
| 542 | 20250326 | 095800 | 1446635330 | 13830 | 13840 | 13840 | 13810 | 291 |
| 543 | 20250326 | 095700 | 1442612830 | 13830 | 13840 | 13850 | 13810 | 605 |
| 544 | 20250326 | 095600 | 1434241550 | 13830 | 13830 | 13850 | 13820 | 524 |
| 545 | 20250326 | 095500 | 1426988950 | 13840 | 13900 | 13900 | 13840 | 587 |
| 546 | 20250326 | 095400 | 1418850780 | 13900 | 13890 | 13900 | 13890 | 225 |
| 547 | 20250326 | 095300 | 1415724770 | 13890 | 13880 | 13890 | 13880 | 210 |
| 548 | 20250326 | 095200 | 1412809400 | 13890 | 13880 | 13890 | 13870 | 130 |
| 549 | 20250326 | 095100 | 1411005250 | 13880 | 13900 | 13900 | 13880 | 220 |
| 550 | 20250326 | 095000 | 1407948840 | 13900 | 13890 | 13900 | 13880 | 1449 |
| 551 | 20250326 | 094900 | 1387817100 | 13870 | 13820 | 13870 | 13810 | 700 |
| 552 | 20250326 | 094800 | 1378125840 | 13820 | 13850 | 13850 | 13820 | 59 |
| 553 | 20250326 | 094700 | 1377309390 | 13830 | 13870 | 13870 | 13800 | 787 |
| 554 | 20250326 | 094600 | 1366429640 | 13870 | 13780 | 13870 | 13780 | 2792 |
| 555 | 20250326 | 094500 | 1327916220 | 13780 | 13770 | 13780 | 13770 | 275 |
| 556 | 20250326 | 094400 | 1324127020 | 13770 | 13770 | 13780 | 13760 | 592 |
| 557 | 20250326 | 094300 | 1315975340 | 13770 | 13770 | 13780 | 13760 | 185 |
| 558 | 20250326 | 094200 | 1313427770 | 13760 | 13740 | 13760 | 13730 | 688 |
| 559 | 20250326 | 094100 | 1303973130 | 13740 | 13750 | 13750 | 13740 | 219 |
| 560 | 20250326 | 094000 | 1300962510 | 13750 | 13740 | 13750 | 13730 | 95 |
| 561 | 20250326 | 093900 | 1299656690 | 13750 | 13730 | 13750 | 13720 | 1741 |
| 562 | 20250326 | 093800 | 1275753290 | 13730 | 13740 | 13750 | 13730 | 833 |
| 563 | 20250326 | 093700 | 1264308380 | 13740 | 13770 | 13780 | 13740 | 2222 |
| 564 | 20250326 | 093600 | 1233729140 | 13770 | 13800 | 13800 | 13770 | 1069 |
| 565 | 20250326 | 093500 | 1219003850 | 13810 | 13830 | 13830 | 13780 | 2378 |
| 566 | 20250326 | 093400 | 1186183660 | 13830 | 13830 | 13830 | 13820 | 198 |
| 567 | 20250326 | 093300 | 1183445910 | 13840 | 13850 | 13860 | 13840 | 139 |
| 568 | 20250326 | 093200 | 1181520640 | 13850 | 13830 | 13850 | 13820 | 239 |
| 569 | 20250326 | 093100 | 1178213860 | 13850 | 13850 | 13860 | 13850 | 220 |
| 570 | 20250326 | 093000 | 1175166720 | 13870 | 13800 | 13890 | 13790 | 3106 |
| 571 | 20250326 | 092900 | 1132181020 | 13820 | 13810 | 13820 | 13800 | 438 |
| 572 | 20250326 | 092800 | 1126135060 | 13810 | 13730 | 13810 | 13730 | 2355 |
| 573 | 20250326 | 092700 | 1093698890 | 13730 | 13710 | 13730 | 13680 | 966 |
| 574 | 20250326 | 092600 | 1080453990 | 13720 | 13890 | 13890 | 13650 | 7571 |
| 575 | 20250326 | 092500 | 976302220 | 13900 | 13900 | 13920 | 13890 | 1566 |
| 576 | 20250326 | 092400 | 954526230 | 13910 | 13860 | 13920 | 13860 | 601 |
| 577 | 20250326 | 092300 | 946171550 | 13900 | 13840 | 13900 | 13820 | 978 |
| 578 | 20250326 | 092200 | 932616240 | 13830 | 13870 | 13900 | 13830 | 1992 |
| 579 | 20250326 | 092100 | 905013920 | 13870 | 13850 | 13900 | 13850 | 2075 |
| 580 | 20250326 | 092000 | 876209280 | 13860 | 13830 | 13910 | 13830 | 2760 |
| 581 | 20250326 | 091900 | 837949150 | 13800 | 13710 | 13810 | 13710 | 2200 |
| 582 | 20250326 | 091800 | 807628130 | 13700 | 13590 | 13710 | 13580 | 3855 |
| 583 | 20250326 | 091700 | 755108560 | 13590 | 13640 | 13640 | 13570 | 3727 |
| 584 | 20250326 | 091600 | 704414440 | 13640 | 13650 | 13660 | 13600 | 18776 |
| 585 | 20250326 | 091500 | 448659380 | 13650 | 13830 | 13830 | 13650 | 6218 |
| 586 | 20250326 | 091400 | 363187420 | 13820 | 13850 | 13860 | 13820 | 5107 |
| 587 | 20250326 | 091300 | 292503310 | 13860 | 13930 | 13930 | 13860 | 4170 |
| 588 | 20250326 | 091200 | 234563330 | 13930 | 13940 | 13950 | 13930 | 527 |
| 589 | 20250326 | 091100 | 227216810 | 13920 | 13940 | 13950 | 13920 | 555 |
| 590 | 20250326 | 091000 | 219484400 | 13940 | 13990 | 13990 | 13930 | 3268 |
| 591 | 20250326 | 090900 | 173856650 | 14000 | 14010 | 14010 | 13990 | 564 |
| 592 | 20250326 | 090800 | 165960370 | 14010 | 14020 | 14030 | 14010 | 403 |
| 593 | 20250326 | 090700 | 160313890 | 14010 | 14120 | 14120 | 13850 | 8374 |
| 594 | 20250326 | 090600 | 43073890 | 14130 | 14150 | 14150 | 14130 | 1095 |
| 595 | 20250326 | 090500 | 27592680 | 14150 | 14150 | 14150 | 14150 | 600 |
| 596 | 20250326 | 090400 | 19102680 | 14150 | 14180 | 14180 | 14150 | 251 |
| 597 | 20250326 | 090300 | 15545690 | 14190 | 14200 | 14200 | 14190 | 456 |
| 598 | 20250326 | 090200 | 9070690 | 14190 | 14190 | 14190 | 14190 | 104 |
| 599 | 20250326 | 090100 | 7594930 | 14190 | 14200 | 14200 | 14190 | 95 |
| 600 | 20250326 | 090000 | 6246580 | 14200 | 14150 | 14290 | 14150 | 441 |