KissMeData/013120/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	185900	110305100	2450	2450	2450	2450	2538
3	20241226	185800	110305100	2450	2450	2450	2450	0
4	20241226	185700	110305100	2450	2450	2450	2450	0
5	20241226	185600	110305100	2450	2450	2450	2450	0
6	20241226	185500	110305100	2450	2450	2450	2450	0
7	20241226	185400	110305100	2450	2450	2450	2450	0
8	20241226	185300	110305100	2450	2450	2450	2450	0
9	20241226	185200	110305100	2450	2450	2450	2450	0
10	20241226	185100	110305100	2450	2450	2450	2450	0
11	20241226	185000	110305100	2450	2450	2450	2450	0
12	20241226	184900	110305100	2450	2450	2450	2450	0
13	20241226	184800	110305100	2450	2450	2450	2450	0
14	20241226	184700	110305100	2450	2450	2450	2450	0
15	20241226	184600	110305100	2450	2450	2450	2450	0
16	20241226	184500	110305100	2450	2450	2450	2450	0
17	20241226	184400	110305100	2450	2450	2450	2450	0
18	20241226	184300	110305100	2450	2450	2450	2450	0
19	20241226	184200	110305100	2450	2450	2450	2450	0
20	20241226	184100	110305100	2450	2450	2450	2450	0
21	20241226	184000	110305100	2450	2450	2450	2450	0
22	20241226	183900	110305100	2450	2450	2450	2450	0
23	20241226	183800	110305100	2450	2450	2450	2450	0
24	20241226	183700	110305100	2450	2450	2450	2450	0
25	20241226	183600	110305100	2450	2450	2450	2450	0
26	20241226	183500	110305100	2450	2450	2450	2450	0
27	20241226	183400	110305100	2450	2450	2450	2450	0
28	20241226	183300	110305100	2450	2450	2450	2450	0
29	20241226	183200	110305100	2450	2450	2450	2450	0
30	20241226	183100	110305100	2450	2450	2450	2450	0
31	20241226	183000	110305100	2450	2450	2450	2450	0
32	20241226	182900	110305100	2450	2450	2450	2450	2538
33	20241226	182800	110305100	2450	2450	2450	2450	0
34	20241226	182700	110305100	2450	2450	2450	2450	0
35	20241226	182600	110305100	2450	2450	2450	2450	0
36	20241226	182500	110305100	2450	2450	2450	2450	0
37	20241226	182400	110305100	2450	2450	2450	2450	0
38	20241226	182300	110305100	2450	2450	2450	2450	0
39	20241226	182200	110305100	2450	2450	2450	2450	0
40	20241226	182100	110305100	2450	2450	2450	2450	0
41	20241226	182000	110305100	2450	2450	2450	2450	0
42	20241226	181900	110305100	2450	2450	2450	2450	0
43	20241226	181800	110305100	2450	2450	2450	2450	0
44	20241226	181700	110305100	2450	2450	2450	2450	0
45	20241226	181600	110305100	2450	2450	2450	2450	0
46	20241226	181500	110305100	2450	2450	2450	2450	0
47	20241226	181400	110305100	2450	2450	2450	2450	0
48	20241226	181300	110305100	2450	2450	2450	2450	0
49	20241226	181200	110305100	2450	2450	2450	2450	0
50	20241226	181100	110305100	2450	2450	2450	2450	0
51	20241226	181000	110305100	2450	2450	2450	2450	0
52	20241226	180900	110305100	2450	2450	2450	2450	0
53	20241226	180800	110305100	2450	2450	2450	2450	0
54	20241226	180700	110305100	2450	2450	2450	2450	0
55	20241226	180600	110305100	2450	2450	2450	2450	0
56	20241226	180500	110305100	2450	2450	2450	2450	0
57	20241226	180400	110305100	2450	2450	2450	2450	0
58	20241226	180300	110305100	2450	2450	2450	2450	0
59	20241226	180200	110305100	2450	2450	2450	2450	0
60	20241226	180100	110305100	2450	2450	2450	2450	0
61	20241226	180000	110305100	2450	2450	2450	2450	0
62	20241226	175900	110305100	2450	2450	2450	2450	2538
63	20241226	175800	110305100	2450	2450	2450	2450	0
64	20241226	175700	110305100	2450	2450	2450	2450	0
65	20241226	175600	110305100	2450	2450	2450	2450	0
66	20241226	175500	110305100	2450	2450	2450	2450	0
67	20241226	175400	110305100	2450	2450	2450	2450	0
68	20241226	175300	110305100	2450	2450	2450	2450	0
69	20241226	175200	110305100	2450	2450	2450	2450	0
70	20241226	175100	110305100	2450	2450	2450	2450	0
71	20241226	175000	110305100	2450	2450	2450	2450	0
72	20241226	174900	110305100	2450	2450	2450	2450	0
73	20241226	174800	110305100	2450	2450	2450	2450	0
74	20241226	174700	110305100	2450	2450	2450	2450	0
75	20241226	174600	110305100	2450	2450	2450	2450	0
76	20241226	174500	110305100	2450	2450	2450	2450	0
77	20241226	174400	110305100	2450	2450	2450	2450	0
78	20241226	174300	110305100	2450	2450	2450	2450	0
79	20241226	174200	110305100	2450	2450	2450	2450	0
80	20241226	174100	110305100	2450	2450	2450	2450	0
81	20241226	174000	110305100	2450	2450	2450	2450	0
82	20241226	173900	110305100	2450	2450	2450	2450	0
83	20241226	173800	110305100	2450	2450	2450	2450	0
84	20241226	173700	110305100	2450	2450	2450	2450	0
85	20241226	173600	110305100	2450	2450	2450	2450	0
86	20241226	173500	110305100	2450	2450	2450	2450	0
87	20241226	173400	110305100	2450	2450	2450	2450	0
88	20241226	173300	110305100	2450	2450	2450	2450	0
89	20241226	173200	110305100	2450	2450	2450	2450	0
90	20241226	173100	110305100	2450	2450	2450	2450	0
91	20241226	173000	110305100	2450	2450	2450	2450	0
92	20241226	172900	110305100	2450	2450	2450	2450	2538
93	20241226	172800	110305100	2450	2450	2450	2450	0
94	20241226	172700	110305100	2450	2450	2450	2450	0
95	20241226	172600	110305100	2450	2450	2450	2450	0
96	20241226	172500	110305100	2450	2450	2450	2450	0
97	20241226	172400	110305100	2450	2450	2450	2450	0
98	20241226	172300	110305100	2450	2450	2450	2450	0
99	20241226	172200	110305100	2450	2450	2450	2450	0
100	20241226	172100	110305100	2450	2450	2450	2450	0
101	20241226	172000	110305100	2450	2450	2450	2450	0
102	20241226	171900	110305100	2450	2450	2450	2450	0
103	20241226	171800	110305100	2450	2450	2450	2450	0
104	20241226	171700	110305100	2450	2450	2450	2450	0
105	20241226	171600	110305100	2450	2450	2450	2450	0
106	20241226	171500	110305100	2450	2450	2450	2450	0
107	20241226	171400	110305100	2450	2450	2450	2450	0
108	20241226	171300	110305100	2450	2450	2450	2450	0
109	20241226	171200	110305100	2450	2450	2450	2450	0
110	20241226	171100	110305100	2450	2450	2450	2450	0
111	20241226	171000	110305100	2450	2450	2450	2450	0
112	20241226	170900	110305100	2450	2450	2450	2450	0
113	20241226	170800	110305100	2450	2450	2450	2450	0
114	20241226	170700	110305100	2450	2450	2450	2450	0
115	20241226	170600	110305100	2450	2450	2450	2450	0
116	20241226	170500	110305100	2450	2450	2450	2450	0
117	20241226	170400	110305100	2450	2450	2450	2450	0
118	20241226	170300	110305100	2450	2450	2450	2450	0
119	20241226	170200	110305100	2450	2450	2450	2450	0
120	20241226	170100	110305100	2450	2450	2450	2450	0
121	20241226	170000	110305100	2450	2450	2450	2450	0
122	20241226	165900	110305100	2450	2450	2450	2450	2538
123	20241226	165800	110305100	2450	2450	2450	2450	0
124	20241226	165700	110305100	2450	2450	2450	2450	0
125	20241226	165600	110305100	2450	2450	2450	2450	0
126	20241226	165500	110305100	2450	2450	2450	2450	0
127	20241226	165400	110305100	2450	2450	2450	2450	0
128	20241226	165300	110305100	2450	2450	2450	2450	0
129	20241226	165200	110305100	2450	2450	2450	2450	0
130	20241226	165100	110305100	2450	2450	2450	2450	0
131	20241226	165000	110305100	2450	2450	2450	2450	0
132	20241226	164900	110305100	2450	2450	2450	2450	0
133	20241226	164800	110305100	2450	2450	2450	2450	0
134	20241226	164700	110305100	2450	2450	2450	2450	0
135	20241226	164600	110305100	2450	2450	2450	2450	0
136	20241226	164500	110305100	2450	2450	2450	2450	0
137	20241226	164400	110305100	2450	2450	2450	2450	0
138	20241226	164300	110305100	2450	2450	2450	2450	0
139	20241226	164200	110305100	2450	2450	2450	2450	0
140	20241226	164100	110305100	2450	2450	2450	2450	0
141	20241226	164000	110305100	2450	2450	2450	2450	0
142	20241226	163900	110305100	2450	2450	2450	2450	0
143	20241226	163800	110305100	2450	2450	2450	2450	0
144	20241226	163700	110305100	2450	2450	2450	2450	0
145	20241226	163600	110305100	2450	2450	2450	2450	0
146	20241226	163500	110305100	2450	2450	2450	2450	0
147	20241226	163400	110305100	2450	2450	2450	2450	0
148	20241226	163300	110305100	2450	2450	2450	2450	0
149	20241226	163200	110305100	2450	2450	2450	2450	0
150	20241226	163100	110305100	2450	2450	2450	2450	0
151	20241226	163000	110305100	2450	2450	2450	2450	0
152	20241226	162900	110305100	2450	2450	2450	2450	2538
153	20241226	162800	110305100	2450	2450	2450	2450	0
154	20241226	162700	110305100	2450	2450	2450	2450	0
155	20241226	162600	110305100	2450	2450	2450	2450	0
156	20241226	162500	110305100	2450	2450	2450	2450	0
157	20241226	162400	110305100	2450	2450	2450	2450	0
158	20241226	162300	110305100	2450	2450	2450	2450	0
159	20241226	162200	110305100	2450	2450	2450	2450	0
160	20241226	162100	110305100	2450	2450	2450	2450	0
161	20241226	162000	110305100	2450	2450	2450	2450	0
162	20241226	161900	110305100	2450	2450	2450	2450	0
163	20241226	161800	110305100	2450	2450	2450	2450	0
164	20241226	161700	110305100	2450	2450	2450	2450	0
165	20241226	161600	110305100	2450	2450	2450	2450	0
166	20241226	161500	110305100	2450	2450	2450	2450	0
167	20241226	161400	110305100	2450	2450	2450	2450	0
168	20241226	161300	110305100	2450	2450	2450	2450	0
169	20241226	161200	110305100	2450	2450	2450	2450	0
170	20241226	161100	110305100	2450	2450	2450	2450	0
171	20241226	161000	110305100	2450	2450	2450	2450	0
172	20241226	160900	110305100	2450	2450	2450	2450	0
173	20241226	160800	110305100	2450	2450	2450	2450	0
174	20241226	160700	110305100	2450	2450	2450	2450	0
175	20241226	160600	110305100	2450	2450	2450	2450	0
176	20241226	160500	110305100	2450	2450	2450	2450	0
177	20241226	160400	110305100	2450	2450	2450	2450	0
178	20241226	160300	110305100	2450	2450	2450	2450	0
179	20241226	160200	110305100	2450	2450	2450	2450	0
180	20241226	160100	110305100	2450	2450	2450	2450	0
181	20241226	160000	110305100	2450	2450	2450	2450	0
182	20241226	155900	110305100	2450	2450	2450	2450	2538
183	20241226	155800	110305100	2450	2450	2450	2450	0
184	20241226	155700	110305100	2450	2450	2450	2450	0
185	20241226	155600	110305100	2450	2450	2450	2450	0
186	20241226	155500	110305100	2450	2450	2450	2450	0
187	20241226	155400	110305100	2450	2450	2450	2450	0
188	20241226	155300	110305100	2450	2450	2450	2450	0
189	20241226	155200	110305100	2450	2450	2450	2450	0
190	20241226	155100	110305100	2450	2450	2450	2450	0
191	20241226	155000	110305100	2450	2450	2450	2450	0
192	20241226	154900	110305100	2450	2450	2450	2450	0
193	20241226	154800	110305100	2450	2450	2450	2450	0
194	20241226	154700	110305100	2450	2450	2450	2450	0
195	20241226	154600	110305100	2450	2450	2450	2450	0
196	20241226	154500	110305100	2450	2450	2450	2450	0
197	20241226	154400	110305100	2450	2450	2450	2450	0
198	20241226	154300	110305100	2450	2450	2450	2450	0
199	20241226	154200	110305100	2450	2450	2450	2450	0
200	20241226	154100	110305100	2450	2450	2450	2450	0
201	20241226	154000	110305100	2450	2450	2450	2450	0
202	20241226	153900	110305100	2450	2450	2450	2450	0
203	20241226	153800	110305100	2450	2450	2450	2450	0
204	20241226	153700	110305100	2450	2450	2450	2450	0
205	20241226	153600	110305100	2450	2450	2450	2450	0
206	20241226	153500	110305100	2450	2450	2450	2450	0
207	20241226	153400	110305100	2450	2450	2450	2450	0
208	20241226	153300	110305100	2450	2450	2450	2450	0
209	20241226	153200	110305100	2450	2450	2450	2450	0
210	20241226	153100	110305100	2450	2450	2450	2450	0
211	20241226	153000	110305100	2450	2450	2450	2450	2538
212	20241226	152900	104087000	2450	2450	2450	2450	0
213	20241226	152800	104087000	2450	2450	2450	2450	0
214	20241226	152700	104087000	2450	2450	2450	2450	0
215	20241226	152600	104087000	2450	2450	2450	2450	0
216	20241226	152500	104087000	2450	2450	2450	2450	0
217	20241226	152400	104087000	2450	2450	2450	2450	0
218	20241226	152300	104087000	2450	2450	2450	2450	0
219	20241226	152200	104087000	2450	2450	2450	2450	0
220	20241226	152100	104087000	2450	2450	2450	2450	0
221	20241226	152000	104087000	2450	2450	2450	2450	0
222	20241226	151900	104087000	2450	2450	2450	2450	0
223	20241226	151800	104087000	2450	2450	2450	2450	0
224	20241226	151700	104087000	2450	2450	2450	2450	67
225	20241226	151600	103922850	2425	2425	2425	2425	0
226	20241226	151500	103922850	2425	2425	2425	2425	574
227	20241226	151400	102530900	2430	2430	2430	2430	43
228	20241226	151300	102426410	2445	2445	2445	2445	21
229	20241226	151200	102375065	2430	2430	2430	2430	636
230	20241226	151100	100829585	2430	2430	2430	2430	0
231	20241226	151000	100829585	2430	2425	2430	2425	994
232	20241226	150900	98415225	2430	2430	2430	2430	67
233	20241226	150800	98252415	2430	2430	2430	2430	0
234	20241226	150700	98252415	2430	2425	2430	2425	924
235	20241226	150600	96008155	2430	2430	2430	2430	99
236	20241226	150500	95767585	2430	2430	2430	2430	424
237	20241226	150400	94737265	2430	2430	2430	2430	212
238	20241226	150300	94222105	2435	2440	2440	2435	239
239	20241226	150200	93639970	2435	2435	2435	2435	424
240	20241226	150100	92607530	2450	2450	2450	2450	0
241	20241226	150000	92607530	2450	2450	2450	2450	43
242	20241226	145900	92502180	2435	2430	2435	2430	854
243	20241226	145800	90423750	2435	2440	2440	2435	207
244	20241226	145700	89918745	2440	2440	2440	2440	212
245	20241226	145600	89401465	2440	2440	2440	2440	424
246	20241226	145500	88366905	2440	2440	2440	2440	212
247	20241226	145400	87849625	2440	2440	2440	2440	212
248	20241226	145300	87332345	2440	2440	2440	2440	0
249	20241226	145200	87332345	2440	2440	2440	2440	212
250	20241226	145100	86815065	2455	2455	2455	2455	0
251	20241226	145000	86815065	2455	2455	2455	2455	0
252	20241226	144900	86815065	2455	2455	2455	2455	0
253	20241226	144800	86815065	2455	2455	2455	2455	50
254	20241226	144700	86692315	2455	2455	2455	2455	0
255	20241226	144600	86692315	2455	2455	2455	2455	0
256	20241226	144500	86692315	2455	2455	2455	2455	0
257	20241226	144400	86692315	2455	2455	2455	2455	1
258	20241226	144300	86689860	2450	2450	2450	2450	2
259	20241226	144200	86684960	2450	2450	2450	2450	0
260	20241226	144100	86684960	2450	2450	2450	2450	0
261	20241226	144000	86684960	2450	2450	2450	2450	0
262	20241226	143900	86684960	2450	2450	2450	2450	1
263	20241226	143800	86682510	2455	2455	2455	2455	0
264	20241226	143700	86682510	2455	2455	2455	2455	0
265	20241226	143600	86682510	2455	2455	2455	2455	0
266	20241226	143500	86682510	2455	2455	2455	2455	0
267	20241226	143400	86682510	2455	2455	2455	2455	0
268	20241226	143300	86682510	2455	2455	2455	2455	0
269	20241226	143200	86682510	2455	2455	2455	2455	0
270	20241226	143100	86682510	2455	2455	2455	2455	0
271	20241226	143000	86682510	2455	2455	2455	2455	0
272	20241226	142900	86682510	2455	2455	2455	2455	0
273	20241226	142800	86682510	2455	2455	2455	2455	1
274	20241226	142700	86680055	2455	2455	2455	2455	0
275	20241226	142600	86680055	2455	2455	2455	2455	0
276	20241226	142500	86680055	2455	2455	2455	2455	0
277	20241226	142400	86680055	2455	2455	2455	2455	0
278	20241226	142300	86680055	2455	2455	2455	2455	0
279	20241226	142200	86680055	2455	2455	2455	2455	0
280	20241226	142100	86680055	2455	2455	2455	2455	0
281	20241226	142000	86680055	2455	2455	2455	2455	0
282	20241226	141900	86680055	2455	2455	2455	2455	0
283	20241226	141800	86680055	2455	2455	2455	2455	0
284	20241226	141700	86680055	2455	2455	2455	2455	0
285	20241226	141600	86680055	2455	2455	2455	2455	0
286	20241226	141500	86680055	2455	2455	2455	2455	25
287	20241226	141400	86618680	2455	2455	2455	2455	0
288	20241226	141300	86618680	2455	2455	2455	2455	0
289	20241226	141200	86618680	2455	2455	2455	2455	1
290	20241226	141100	86616225	2455	2455	2455	2455	0
291	20241226	141000	86616225	2455	2450	2455	2450	42
292	20241226	140900	86513145	2455	2455	2455	2455	1
293	20241226	140800	86510690	2445	2445	2445	2445	0
294	20241226	140700	86510690	2445	2445	2445	2445	0
295	20241226	140600	86510690	2445	2445	2445	2445	100
296	20241226	140500	86266190	2445	2455	2455	2440	10153
297	20241226	140400	61447575	2455	2455	2455	2455	50
298	20241226	140300	61324825	2460	2460	2460	2460	0
299	20241226	140200	61324825	2460	2460	2460	2460	0
300	20241226	140100	61324825	2460	2460	2460	2460	0
301	20241226	140000	61324825	2460	2460	2460	2460	0
302	20241226	135900	61324825	2460	2460	2460	2460	0
303	20241226	135800	61324825	2460	2460	2460	2460	4
304	20241226	135700	61314985	2455	2455	2455	2455	5
305	20241226	135600	61302710	2455	2455	2455	2455	60
306	20241226	135500	61155410	2460	2460	2460	2460	2144
307	20241226	135400	55881170	2460	2460	2460	2460	0
308	20241226	135300	55881170	2460	2460	2460	2460	0
309	20241226	135200	55881170	2460	2460	2460	2460	0
310	20241226	135100	55881170	2460	2465	2465	2460	215
311	20241226	135000	55352265	2460	2460	2460	2460	0
312	20241226	134900	55352265	2460	2460	2460	2460	0
313	20241226	134800	55352265	2460	2460	2460	2460	60
314	20241226	134700	55204665	2460	2460	2460	2460	0
315	20241226	134600	55204665	2460	2460	2460	2460	0
316	20241226	134500	55204665	2460	2460	2460	2460	0
317	20241226	134400	55204665	2460	2455	2460	2455	2023
318	20241226	134300	50234670	2450	2450	2450	2450	0
319	20241226	134200	50234670	2450	2450	2450	2450	100
320	20241226	134100	49989670	2450	2450	2450	2450	0
321	20241226	134000	49989670	2450	2450	2450	2450	0
322	20241226	133900	49989670	2450	2450	2450	2450	0
323	20241226	133800	49989670	2450	2455	2455	2450	1532
324	20241226	133700	46235570	2450	2435	2450	2435	1476
325	20241226	133600	42619880	2425	2425	2425	2425	0
326	20241226	133500	42619880	2425	2430	2430	2425	340
327	20241226	133400	41795375	2430	2430	2430	2430	0
328	20241226	133300	41795375	2430	2430	2430	2430	0
329	20241226	133200	41795375	2430	2430	2430	2430	0
330	20241226	133100	41795375	2430	2430	2430	2430	0
331	20241226	133000	41795375	2430	2430	2430	2430	0
332	20241226	132900	41795375	2430	2430	2430	2430	0
333	20241226	132800	41795375	2430	2430	2430	2430	0
334	20241226	132700	41795375	2430	2430	2430	2430	0
335	20241226	132600	41795375	2430	2430	2430	2430	0
336	20241226	132500	41795375	2430	2430	2430	2430	0
337	20241226	132400	41795375	2430	2430	2430	2430	0
338	20241226	132300	41795375	2430	2430	2430	2430	0
339	20241226	132200	41795375	2430	2430	2430	2430	0
340	20241226	132100	41795375	2430	2430	2430	2430	0
341	20241226	132000	41795375	2430	2430	2430	2430	0
342	20241226	131900	41795375	2430	2430	2430	2430	0
343	20241226	131800	41795375	2430	2430	2430	2430	0
344	20241226	131700	41795375	2430	2430	2430	2430	0
345	20241226	131600	41795375	2430	2430	2430	2430	0
346	20241226	131500	41795375	2430	2430	2430	2430	0
347	20241226	131400	41795375	2430	2430	2430	2430	0
348	20241226	131300	41795375	2430	2430	2430	2430	0
349	20241226	131200	41795375	2430	2430	2430	2430	0
350	20241226	131100	41795375	2430	2430	2430	2430	0
351	20241226	131000	41795375	2430	2430	2430	2430	998
352	20241226	130900	39370235	2430	2430	2430	2430	0
353	20241226	130800	39370235	2430	2430	2430	2430	0
354	20241226	130700	39370235	2430	2430	2430	2430	0
355	20241226	130600	39370235	2430	2430	2430	2430	0
356	20241226	130500	39370235	2430	2430	2430	2430	0
357	20241226	130400	39370235	2430	2430	2430	2430	0
358	20241226	130300	39370235	2430	2430	2430	2430	1
359	20241226	130200	39367805	2425	2430	2430	2425	1001
360	20241226	130100	36940375	2435	2435	2435	2435	0
361	20241226	130000	36940375	2435	2435	2435	2435	0
362	20241226	125900	36940375	2435	2435	2435	2435	0
363	20241226	125800	36940375	2435	2435	2435	2435	0
364	20241226	125700	36940375	2435	2435	2435	2435	0
365	20241226	125600	36940375	2435	2435	2435	2435	0
366	20241226	125500	36940375	2435	2435	2435	2435	0
367	20241226	125400	36940375	2435	2435	2435	2435	0
368	20241226	125300	36940375	2435	2435	2435	2435	10
369	20241226	125200	36916025	2430	2430	2430	2430	0
370	20241226	125100	36916025	2430	2430	2430	2430	0
371	20241226	125000	36916025	2430	2430	2430	2430	0
372	20241226	124900	36916025	2430	2430	2430	2430	18
373	20241226	124800	36872285	2430	2430	2430	2430	0
374	20241226	124700	36872285	2430	2430	2430	2430	0
375	20241226	124600	36872285	2430	2430	2430	2430	0
376	20241226	124500	36872285	2430	2430	2430	2430	0
377	20241226	124400	36872285	2430	2430	2430	2430	0
378	20241226	124300	36872285	2430	2430	2430	2430	0
379	20241226	124200	36872285	2430	2430	2430	2430	0
380	20241226	124100	36872285	2430	2430	2430	2430	0
381	20241226	124000	36872285	2430	2430	2430	2430	0
382	20241226	123900	36872285	2430	2430	2430	2430	0
383	20241226	123800	36872285	2430	2430	2430	2430	0
384	20241226	123700	36872285	2430	2430	2430	2430	20
385	20241226	123600	36823685	2435	2435	2435	2435	0
386	20241226	123500	36823685	2435	2435	2435	2435	0
387	20241226	123400	36823685	2435	2435	2435	2435	0
388	20241226	123300	36823685	2435	2435	2435	2435	0
389	20241226	123200	36823685	2435	2435	2435	2435	0
390	20241226	123100	36823685	2435	2435	2435	2435	0
391	20241226	123000	36823685	2435	2435	2435	2435	0
392	20241226	122900	36823685	2435	2435	2435	2435	0
393	20241226	122800	36823685	2435	2435	2435	2435	100
394	20241226	122700	36580185	2435	2435	2435	2435	0
395	20241226	122600	36580185	2435	2435	2435	2435	0
396	20241226	122500	36580185	2435	2435	2435	2435	0
397	20241226	122400	36580185	2435	2435	2435	2435	0
398	20241226	122300	36580185	2435	2435	2435	2435	0
399	20241226	122200	36580185	2435	2435	2435	2435	0
400	20241226	122100	36580185	2435	2435	2435	2435	0
401	20241226	122000	36580185	2435	2435	2435	2435	0
402	20241226	121900	36580185	2435	2435	2435	2435	0
403	20241226	121800	36580185	2435	2435	2435	2425	423
404	20241226	121700	35554390	2425	2425	2425	2425	0
405	20241226	121600	35554390	2425	2425	2425	2425	0
406	20241226	121500	35554390	2425	2425	2425	2425	0
407	20241226	121400	35554390	2425	2425	2425	2425	0
408	20241226	121300	35554390	2425	2425	2425	2425	0
409	20241226	121200	35554390	2425	2425	2425	2425	0
410	20241226	121100	35554390	2425	2425	2425	2425	0
411	20241226	121000	35554390	2425	2425	2425	2425	0
412	20241226	120900	35554390	2425	2425	2425	2425	0
413	20241226	120800	35554390	2425	2425	2425	2425	0
414	20241226	120700	35554390	2425	2425	2425	2425	0
415	20241226	120600	35554390	2425	2425	2425	2425	0
416	20241226	120500	35554390	2425	2425	2425	2425	0
417	20241226	120400	35554390	2425	2425	2425	2425	0
418	20241226	120300	35554390	2425	2425	2425	2425	0
419	20241226	120200	35554390	2425	2425	2425	2425	0
420	20241226	120100	35554390	2425	2425	2425	2425	0
421	20241226	120000	35554390	2425	2425	2425	2425	0
422	20241226	115900	35554390	2425	2425	2425	2425	15
423	20241226	115800	35518015	2425	2425	2425	2425	0
424	20241226	115700	35518015	2425	2425	2425	2425	0
425	20241226	115600	35518015	2425	2425	2425	2425	8
426	20241226	115500	35498615	2420	2420	2420	2420	0
427	20241226	115400	35498615	2420	2420	2420	2420	0
428	20241226	115300	35498615	2420	2420	2420	2420	0
429	20241226	115200	35498615	2420	2420	2420	2420	0
430	20241226	115100	35498615	2420	2420	2420	2420	0
431	20241226	115000	35498615	2420	2420	2420	2420	0
432	20241226	114900	35498615	2420	2420	2420	2420	0
433	20241226	114800	35498615	2420	2430	2430	2420	7146
434	20241226	114700	18168485	2430	2430	2430	2430	0
435	20241226	114600	18168485	2430	2430	2430	2430	10
436	20241226	114500	18144185	2435	2435	2435	2435	100
437	20241226	114400	17900685	2435	2435	2435	2435	5
438	20241226	114300	17888510	2435	2435	2435	2435	0
439	20241226	114200	17888510	2435	2435	2435	2435	0
440	20241226	114100	17888510	2435	2435	2435	2435	0
441	20241226	114000	17888510	2435	2435	2435	2435	0
442	20241226	113900	17888510	2435	2435	2435	2435	0
443	20241226	113800	17888510	2435	2435	2435	2435	0
444	20241226	113700	17888510	2435	2435	2435	2435	0
445	20241226	113600	17888510	2435	2435	2435	2435	0
446	20241226	113500	17888510	2435	2435	2435	2435	0
447	20241226	113400	17888510	2435	2435	2435	2435	0
448	20241226	113300	17888510	2435	2435	2435	2435	0
449	20241226	113200	17888510	2435	2435	2435	2435	0
450	20241226	113100	17888510	2435	2435	2435	2435	0
451	20241226	113000	17888510	2435	2435	2435	2435	0
452	20241226	112900	17888510	2435	2435	2435	2435	0
453	20241226	112800	17888510	2435	2435	2435	2435	0
454	20241226	112700	17888510	2435	2435	2435	2435	0
455	20241226	112600	17888510	2435	2435	2435	2435	0
456	20241226	112500	17888510	2435	2435	2435	2435	1
457	20241226	112400	17886075	2435	2435	2435	2435	0
458	20241226	112300	17886075	2435	2435	2435	2435	0
459	20241226	112200	17886075	2435	2435	2435	2435	0
460	20241226	112100	17886075	2435	2435	2435	2435	0
461	20241226	112000	17886075	2435	2435	2435	2435	0
462	20241226	111900	17886075	2435	2435	2435	2435	0
463	20241226	111800	17886075	2435	2435	2435	2435	10
464	20241226	111700	17861725	2435	2435	2435	2435	0
465	20241226	111600	17861725	2435	2435	2435	2435	0
466	20241226	111500	17861725	2435	2435	2435	2435	0
467	20241226	111400	17861725	2435	2435	2435	2435	0
468	20241226	111300	17861725	2435	2435	2435	2435	0
469	20241226	111200	17861725	2435	2435	2435	2435	0
470	20241226	111100	17861725	2435	2435	2435	2435	0
471	20241226	111000	17861725	2435	2435	2435	2435	0
472	20241226	110900	17861725	2435	2435	2435	2435	366
473	20241226	110800	16970515	2435	2435	2435	2435	0
474	20241226	110700	16970515	2435	2435	2435	2435	0
475	20241226	110600	16970515	2435	2435	2435	2435	0
476	20241226	110500	16970515	2435	2435	2435	2435	1
477	20241226	110400	16968080	2435	2435	2435	2435	0
478	20241226	110300	16968080	2435	2435	2435	2435	0
479	20241226	110200	16968080	2435	2435	2435	2435	0
480	20241226	110100	16968080	2435	2435	2435	2435	0
481	20241226	110000	16968080	2435	2435	2435	2435	0
482	20241226	105900	16968080	2435	2435	2435	2435	0
483	20241226	105800	16968080	2435	2435	2435	2435	0
484	20241226	105700	16968080	2435	2435	2435	2435	0
485	20241226	105600	16968080	2435	2435	2435	2435	0
486	20241226	105500	16968080	2435	2435	2435	2435	0
487	20241226	105400	16968080	2435	2435	2435	2435	0
488	20241226	105300	16968080	2435	2435	2435	2435	0
489	20241226	105200	16968080	2435	2435	2435	2435	0
490	20241226	105100	16968080	2435	2435	2435	2435	0
491	20241226	105000	16968080	2435	2435	2435	2435	4
492	20241226	104900	16958340	2425	2425	2425	2425	0
493	20241226	104800	16958340	2425	2430	2430	2425	252
494	20241226	104700	16347230	2430	2430	2430	2430	0
495	20241226	104600	16347230	2430	2430	2430	2430	100
496	20241226	104500	16104230	2425	2425	2425	2425	0
497	20241226	104400	16104230	2425	2425	2425	2425	200
498	20241226	104300	15619230	2425	2425	2425	2425	0
499	20241226	104200	15619230	2425	2425	2425	2425	0
500	20241226	104100	15619230	2425	2425	2425	2425	0
501	20241226	104000	15619230	2425	2425	2425	2425	0
502	20241226	103900	15619230	2425	2425	2425	2425	0
503	20241226	103800	15619230	2425	2425	2425	2425	0
504	20241226	103700	15619230	2425	2425	2425	2425	8
505	20241226	103600	15599830	2430	2430	2430	2430	0
506	20241226	103500	15599830	2430	2430	2430	2430	0
507	20241226	103400	15599830	2430	2430	2430	2430	0
508	20241226	103300	15599830	2430	2430	2430	2430	1
509	20241226	103200	15597400	2430	2430	2430	2430	1
510	20241226	103100	15594970	2430	2430	2430	2430	0
511	20241226	103000	15594970	2430	2430	2430	2430	1
512	20241226	102900	15592540	2435	2435	2435	2435	0
513	20241226	102800	15592540	2435	2435	2435	2435	5
514	20241226	102700	15580365	2435	2435	2435	2435	0
515	20241226	102600	15580365	2435	2435	2435	2435	0
516	20241226	102500	15580365	2435	2435	2435	2435	10
517	20241226	102400	15556015	2435	2435	2435	2435	1
518	20241226	102300	15553580	2435	2435	2435	2435	1
519	20241226	102200	15551145	2450	2450	2450	2450	0
520	20241226	102100	15551145	2450	2450	2450	2450	0
521	20241226	102000	15551145	2450	2450	2450	2450	0
522	20241226	101900	15551145	2450	2450	2450	2450	0
523	20241226	101800	15551145	2450	2450	2450	2450	0
524	20241226	101700	15551145	2450	2450	2450	2450	0
525	20241226	101600	15551145	2450	2450	2450	2450	0
526	20241226	101500	15551145	2450	2440	2450	2440	28
527	20241226	101400	15482815	2440	2440	2440	2440	0
528	20241226	101300	15482815	2440	2440	2440	2440	0
529	20241226	101200	15482815	2440	2440	2440	2440	0
530	20241226	101100	15482815	2440	2440	2440	2440	10
531	20241226	101000	15458415	2440	2440	2440	2440	0
532	20241226	100900	15458415	2440	2440	2440	2440	0
533	20241226	100800	15458415	2440	2440	2440	2440	0
534	20241226	100700	15458415	2440	2440	2440	2440	300
535	20241226	100600	14726415	2440	2440	2440	2440	3077
536	20241226	100500	7218535	2440	2440	2440	2440	8
537	20241226	100400	7199015	2425	2425	2425	2425	0
538	20241226	100300	7199015	2425	2425	2425	2425	0
539	20241226	100200	7199015	2425	2425	2425	2425	0
540	20241226	100100	7199015	2425	2425	2425	2425	0
541	20241226	100000	7199015	2425	2425	2425	2425	44
542	20241226	095900	7092315	2425	2425	2425	2425	0
543	20241226	095800	7092315	2425	2425	2425	2425	0
544	20241226	095700	7092315	2425	2430	2430	2425	400
545	20241226	095600	6121810	2440	2440	2440	2440	0
546	20241226	095500	6121810	2440	2440	2440	2440	0
547	20241226	095400	6121810	2440	2440	2440	2440	0
548	20241226	095300	6121810	2440	2440	2440	2440	0
549	20241226	095200	6121810	2440	2440	2440	2440	0
550	20241226	095100	6121810	2440	2440	2440	2440	0
551	20241226	095000	6121810	2440	2440	2440	2440	0
552	20241226	094900	6121810	2440	2440	2440	2440	0
553	20241226	094800	6121810	2440	2440	2440	2440	0
554	20241226	094700	6121810	2440	2440	2440	2440	0
555	20241226	094600	6121810	2440	2440	2440	2440	2
556	20241226	094500	6116930	2440	2440	2440	2440	1
557	20241226	094400	6114490	2440	2440	2440	2440	16
558	20241226	094300	6075450	2440	2440	2440	2440	3
559	20241226	094200	6068130	2440	2440	2440	2440	202
560	20241226	094100	5575250	2440	2440	2440	2440	0
561	20241226	094000	5575250	2440	2440	2440	2440	0
562	20241226	093900	5575250	2440	2440	2440	2440	0
563	20241226	093800	5575250	2440	2440	2440	2440	0
564	20241226	093700	5575250	2440	2440	2440	2440	169
565	20241226	093600	5162890	2440	2440	2440	2440	0
566	20241226	093500	5162890	2440	2440	2440	2440	1
567	20241226	093400	5160450	2425	2430	2430	2425	50
568	20241226	093300	5039185	2430	2430	2430	2430	0
569	20241226	093200	5039185	2430	2430	2430	2430	0
570	20241226	093100	5039185	2430	2430	2430	2430	0
571	20241226	093000	5039185	2430	2430	2430	2430	0
572	20241226	092900	5039185	2430	2430	2430	2430	0
573	20241226	092800	5039185	2430	2435	2435	2430	2
574	20241226	092700	5034320	2440	2440	2440	2440	9
575	20241226	092600	5012360	2440	2440	2440	2440	0
576	20241226	092500	5012360	2440	2440	2440	2440	0
577	20241226	092400	5012360	2440	2440	2440	2440	0
578	20241226	092300	5012360	2440	2440	2440	2440	0
579	20241226	092200	5012360	2440	2440	2440	2440	1
580	20241226	092100	5009920	2440	2440	2440	2440	0
581	20241226	092000	5009920	2440	2440	2440	2440	0
582	20241226	091900	5009920	2440	2440	2440	2440	5
583	20241226	091800	4997720	2435	2435	2435	2435	0
584	20241226	091700	4997720	2435	2435	2435	2435	2
585	20241226	091600	4992850	2440	2440	2440	2440	0
586	20241226	091500	4992850	2440	2440	2440	2440	0
587	20241226	091400	4992850	2440	2440	2440	2440	0
588	20241226	091300	4992850	2440	2440	2440	2440	0
589	20241226	091200	4992850	2440	2440	2440	2440	0
590	20241226	091100	4992850	2440	2440	2440	2440	0
591	20241226	091000	4992850	2440	2440	2440	2440	0
592	20241226	090900	4992850	2440	2440	2440	2440	2
593	20241226	090800	4987970	2440	2445	2445	2440	797
594	20241226	090700	3040875	2445	2445	2445	2445	0
595	20241226	090600	3040875	2445	2440	2445	2440	230
596	20241226	090500	2479670	2465	2465	2465	2465	0
597	20241226	090400	2479670	2465	2465	2465	2465	0
598	20241226	090300	2479670	2465	2465	2465	2465	0
599	20241226	090200	2479670	2465	2435	2465	2435	3
600	20241226	090100	2472335	2435	2435	2435	2435	2
601	20241226	090000	2467465	2465	2465	2465	2465	1001