30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 3 | 20250304 | 185900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20250304 | 185800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20250304 | 185700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20250304 | 185600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20250304 | 185500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20250304 | 185400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20250304 | 185300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20250304 | 185200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20250304 | 185100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20250304 | 185000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20250304 | 184900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20250304 | 184800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20250304 | 184700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20250304 | 184600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20250304 | 184500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20250304 | 184400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20250304 | 184300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20250304 | 184200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20250304 | 184100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20250304 | 184000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20250304 | 183900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20250304 | 183800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20250304 | 183700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20250304 | 183600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20250304 | 183500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20250304 | 183400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20250304 | 183300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20250304 | 183200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20250304 | 183100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20250304 | 183000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 33 | 20250304 | 182900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20250304 | 182800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20250304 | 182700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20250304 | 182600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20250304 | 182500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20250304 | 182400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20250304 | 182300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20250304 | 182200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20250304 | 182100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20250304 | 182000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20250304 | 181900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20250304 | 181800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20250304 | 181700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20250304 | 181600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20250304 | 181500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20250304 | 181400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20250304 | 181300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20250304 | 181200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20250304 | 181100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20250304 | 181000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20250304 | 180900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20250304 | 180800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20250304 | 180700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20250304 | 180600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20250304 | 180500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20250304 | 180400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20250304 | 180300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20250304 | 180200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20250304 | 180100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20250304 | 180000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 63 | 20250304 | 175900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20250304 | 175800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20250304 | 175700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20250304 | 175600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20250304 | 175500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20250304 | 175400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20250304 | 175300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20250304 | 175200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20250304 | 175100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20250304 | 175000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20250304 | 174900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20250304 | 174800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20250304 | 174700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20250304 | 174600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20250304 | 174500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20250304 | 174400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20250304 | 174300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20250304 | 174200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20250304 | 174100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20250304 | 174000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20250304 | 173900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20250304 | 173800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20250304 | 173700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20250304 | 173600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20250304 | 173500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20250304 | 173400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20250304 | 173300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20250304 | 173200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20250304 | 173100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20250304 | 173000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 93 | 20250304 | 172900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20250304 | 172800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20250304 | 172700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20250304 | 172600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20250304 | 172500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20250304 | 172400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20250304 | 172300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20250304 | 172200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20250304 | 172100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20250304 | 172000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20250304 | 171900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20250304 | 171800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20250304 | 171700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20250304 | 171600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20250304 | 171500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20250304 | 171400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20250304 | 171300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20250304 | 171200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20250304 | 171100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20250304 | 171000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20250304 | 170900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20250304 | 170800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20250304 | 170700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20250304 | 170600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20250304 | 170500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20250304 | 170400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20250304 | 170300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20250304 | 170200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20250304 | 170100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20250304 | 170000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 123 | 20250304 | 165900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20250304 | 165800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20250304 | 165700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20250304 | 165600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20250304 | 165500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20250304 | 165400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20250304 | 165300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20250304 | 165200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20250304 | 165100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20250304 | 165000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20250304 | 164900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20250304 | 164800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20250304 | 164700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20250304 | 164600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20250304 | 164500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20250304 | 164400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20250304 | 164300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20250304 | 164200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20250304 | 164100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20250304 | 164000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20250304 | 163900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20250304 | 163800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20250304 | 163700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20250304 | 163600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20250304 | 163500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20250304 | 163400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20250304 | 163300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20250304 | 163200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20250304 | 163100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20250304 | 163000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 153 | 20250304 | 162900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20250304 | 162800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20250304 | 162700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20250304 | 162600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20250304 | 162500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20250304 | 162400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20250304 | 162300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20250304 | 162200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20250304 | 162100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20250304 | 162000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20250304 | 161900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20250304 | 161800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20250304 | 161700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20250304 | 161600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20250304 | 161500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20250304 | 161400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20250304 | 161300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20250304 | 161200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20250304 | 161100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20250304 | 161000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20250304 | 160900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20250304 | 160800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20250304 | 160700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20250304 | 160600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20250304 | 160500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20250304 | 160400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20250304 | 160300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20250304 | 160200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20250304 | 160100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20250304 | 160000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 16881 |
| 183 | 20250304 | 155900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20250304 | 155800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20250304 | 155700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20250304 | 155600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20250304 | 155500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20250304 | 155400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20250304 | 155300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20250304 | 155200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20250304 | 155100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20250304 | 155000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20250304 | 154900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20250304 | 154800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20250304 | 154700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20250304 | 154600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20250304 | 154500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20250304 | 154400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20250304 | 154300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20250304 | 154200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20250304 | 154100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20250304 | 154000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20250304 | 153900 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20250304 | 153800 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20250304 | 153700 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20250304 | 153600 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20250304 | 153500 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20250304 | 153400 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20250304 | 153300 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20250304 | 153200 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20250304 | 153100 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20250304 | 153000 | 11913080852 | 1658 | 1658 | 1658 | 1658 | 33762 |
| 213 | 20250304 | 152900 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20250304 | 152800 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20250304 | 152700 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20250304 | 152600 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20250304 | 152500 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20250304 | 152400 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20250304 | 152300 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20250304 | 152200 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20250304 | 152100 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20250304 | 152000 | 11885092154 | 1668 | 1668 | 1668 | 1668 | 0 |
| 223 | 20250304 | 151900 | 11885092154 | 1668 | 1669 | 1669 | 1668 | 4492 |
| 224 | 20250304 | 151800 | 11877595935 | 1669 | 1670 | 1670 | 1669 | 1581 |
| 225 | 20250304 | 151700 | 11874955674 | 1671 | 1675 | 1680 | 1671 | 2155 |
| 226 | 20250304 | 151600 | 11871346254 | 1681 | 1670 | 1690 | 1665 | 29601 |
| 227 | 20250304 | 151500 | 11821515182 | 1670 | 1649 | 1681 | 1648 | 36064 |
| 228 | 20250304 | 151400 | 11761476441 | 1650 | 1650 | 1650 | 1649 | 4628 |
| 229 | 20250304 | 151300 | 11753843707 | 1650 | 1651 | 1651 | 1650 | 3040 |
| 230 | 20250304 | 151200 | 11748827606 | 1651 | 1650 | 1651 | 1650 | 921 |
| 231 | 20250304 | 151100 | 11747307932 | 1651 | 1653 | 1653 | 1650 | 7249 |
| 232 | 20250304 | 151000 | 11735346343 | 1654 | 1653 | 1655 | 1653 | 854 |
| 233 | 20250304 | 150900 | 11733933924 | 1654 | 1650 | 1654 | 1650 | 31 |
| 234 | 20250304 | 150800 | 11733882720 | 1650 | 1650 | 1650 | 1650 | 1605 |
| 235 | 20250304 | 150700 | 11731234470 | 1649 | 1650 | 1650 | 1649 | 1231 |
| 236 | 20250304 | 150600 | 11729204402 | 1650 | 1650 | 1650 | 1649 | 2855 |
| 237 | 20250304 | 150500 | 11724495652 | 1650 | 1653 | 1653 | 1650 | 202 |
| 238 | 20250304 | 150400 | 11724161749 | 1653 | 1650 | 1653 | 1650 | 114 |
| 239 | 20250304 | 150300 | 11723973319 | 1653 | 1649 | 1654 | 1649 | 1767 |
| 240 | 20250304 | 150200 | 11721051947 | 1649 | 1652 | 1654 | 1648 | 6663 |
| 241 | 20250304 | 150100 | 11710060911 | 1654 | 1657 | 1658 | 1652 | 9922 |
| 242 | 20250304 | 150000 | 11693630732 | 1658 | 1657 | 1658 | 1656 | 112 |
| 243 | 20250304 | 145900 | 11693445055 | 1657 | 1656 | 1657 | 1656 | 1447 |
| 244 | 20250304 | 145800 | 11691048547 | 1652 | 1651 | 1656 | 1651 | 3162 |
| 245 | 20250304 | 145700 | 11685827747 | 1651 | 1651 | 1651 | 1651 | 1100 |
| 246 | 20250304 | 145600 | 11684011647 | 1656 | 1653 | 1657 | 1653 | 4703 |
| 247 | 20250304 | 145500 | 11676227791 | 1655 | 1649 | 1655 | 1648 | 1788 |
| 248 | 20250304 | 145400 | 11673278839 | 1648 | 1652 | 1652 | 1648 | 6428 |
| 249 | 20250304 | 145300 | 11662675035 | 1652 | 1655 | 1660 | 1652 | 904 |
| 250 | 20250304 | 145200 | 11661177899 | 1655 | 1650 | 1655 | 1650 | 2644 |
| 251 | 20250304 | 145100 | 11656811264 | 1651 | 1651 | 1651 | 1650 | 871 |
| 252 | 20250304 | 145000 | 11655374013 | 1651 | 1653 | 1653 | 1651 | 1074 |
| 253 | 20250304 | 144900 | 11653600422 | 1653 | 1653 | 1653 | 1653 | 2191 |
| 254 | 20250304 | 144800 | 11649978699 | 1653 | 1653 | 1653 | 1652 | 866 |
| 255 | 20250304 | 144700 | 11648547301 | 1653 | 1655 | 1656 | 1653 | 3751 |
| 256 | 20250304 | 144600 | 11642342614 | 1656 | 1653 | 1656 | 1653 | 1327 |
| 257 | 20250304 | 144500 | 11640146543 | 1654 | 1650 | 1655 | 1648 | 4720 |
| 258 | 20250304 | 144400 | 11632347520 | 1648 | 1647 | 1650 | 1647 | 7085 |
| 259 | 20250304 | 144300 | 11620672232 | 1648 | 1653 | 1653 | 1647 | 5704 |
| 260 | 20250304 | 144200 | 11611260872 | 1653 | 1655 | 1655 | 1653 | 5593 |
| 261 | 20250304 | 144100 | 11602007635 | 1656 | 1654 | 1656 | 1650 | 7489 |
| 262 | 20250304 | 144000 | 11589632745 | 1655 | 1658 | 1658 | 1655 | 5863 |
| 263 | 20250304 | 143900 | 11579924267 | 1659 | 1660 | 1662 | 1659 | 3161 |
| 264 | 20250304 | 143800 | 11574677964 | 1660 | 1662 | 1662 | 1660 | 2620 |
| 265 | 20250304 | 143700 | 11570326315 | 1662 | 1664 | 1664 | 1662 | 1170 |
| 266 | 20250304 | 143600 | 11568380684 | 1665 | 1666 | 1666 | 1665 | 405 |
| 267 | 20250304 | 143500 | 11567706160 | 1666 | 1666 | 1666 | 1664 | 383 |
| 268 | 20250304 | 143400 | 11567068361 | 1666 | 1664 | 1666 | 1664 | 784 |
| 269 | 20250304 | 143300 | 11565763436 | 1664 | 1663 | 1664 | 1661 | 972 |
| 270 | 20250304 | 143200 | 11564148019 | 1662 | 1663 | 1663 | 1660 | 1878 |
| 271 | 20250304 | 143100 | 11561029747 | 1661 | 1662 | 1662 | 1661 | 225 |
| 272 | 20250304 | 143000 | 11560655836 | 1668 | 1660 | 1668 | 1660 | 215 |
| 273 | 20250304 | 142900 | 11560298551 | 1668 | 1667 | 1668 | 1660 | 8575 |
| 274 | 20250304 | 142800 | 11546043997 | 1668 | 1668 | 1668 | 1667 | 1437 |
| 275 | 20250304 | 142700 | 11543647251 | 1668 | 1668 | 1668 | 1667 | 84 |
| 276 | 20250304 | 142600 | 11543507140 | 1668 | 1665 | 1668 | 1664 | 1886 |
| 277 | 20250304 | 142500 | 11540368064 | 1664 | 1667 | 1667 | 1664 | 2682 |
| 278 | 20250304 | 142400 | 11535900949 | 1668 | 1668 | 1668 | 1668 | 13 |
| 279 | 20250304 | 142300 | 11535879265 | 1669 | 1669 | 1669 | 1669 | 764 |
| 280 | 20250304 | 142200 | 11534604149 | 1669 | 1670 | 1670 | 1663 | 3789 |
| 281 | 20250304 | 142100 | 11528296391 | 1666 | 1666 | 1666 | 1665 | 1323 |
| 282 | 20250304 | 142000 | 11526092305 | 1664 | 1667 | 1667 | 1664 | 4148 |
| 283 | 20250304 | 141900 | 11519185322 | 1666 | 1667 | 1667 | 1666 | 50 |
| 284 | 20250304 | 141800 | 11519101973 | 1667 | 1666 | 1667 | 1665 | 8823 |
| 285 | 20250304 | 141700 | 11504403647 | 1666 | 1667 | 1668 | 1666 | 2099 |
| 286 | 20250304 | 141600 | 11500906401 | 1667 | 1667 | 1670 | 1667 | 2380 |
| 287 | 20250304 | 141500 | 11496937831 | 1671 | 1668 | 1671 | 1666 | 1696 |
| 288 | 20250304 | 141400 | 11494109775 | 1668 | 1668 | 1668 | 1668 | 1667 |
| 289 | 20250304 | 141300 | 11491329219 | 1669 | 1671 | 1671 | 1669 | 1628 |
| 290 | 20250304 | 141200 | 11488610435 | 1671 | 1671 | 1671 | 1671 | 187 |
| 291 | 20250304 | 141100 | 11488297958 | 1668 | 1671 | 1671 | 1668 | 1576 |
| 292 | 20250304 | 141000 | 11485669142 | 1671 | 1670 | 1671 | 1668 | 3199 |
| 293 | 20250304 | 140900 | 11480326325 | 1671 | 1671 | 1671 | 1671 | 859 |
| 294 | 20250304 | 140800 | 11478890936 | 1671 | 1673 | 1673 | 1671 | 366 |
| 295 | 20250304 | 140700 | 11478278928 | 1673 | 1672 | 1674 | 1672 | 124 |
| 296 | 20250304 | 140600 | 11478071553 | 1672 | 1670 | 1672 | 1670 | 556 |
| 297 | 20250304 | 140500 | 11477142783 | 1670 | 1670 | 1670 | 1669 | 3286 |
| 298 | 20250304 | 140400 | 11471657521 | 1669 | 1674 | 1675 | 1669 | 4580 |
| 299 | 20250304 | 140300 | 11464002877 | 1675 | 1676 | 1676 | 1675 | 1265 |
| 300 | 20250304 | 140200 | 11461883379 | 1678 | 1677 | 1679 | 1677 | 302 |
| 301 | 20250304 | 140100 | 11461376827 | 1679 | 1677 | 1680 | 1675 | 1647 |
| 302 | 20250304 | 140000 | 11458613296 | 1677 | 1674 | 1679 | 1674 | 3242 |
| 303 | 20250304 | 135900 | 11453175379 | 1674 | 1677 | 1677 | 1672 | 919 |
| 304 | 20250304 | 135800 | 11451637612 | 1679 | 1673 | 1683 | 1673 | 2493 |
| 305 | 20250304 | 135700 | 11447461604 | 1673 | 1667 | 1674 | 1667 | 4505 |
| 306 | 20250304 | 135600 | 11439944007 | 1667 | 1665 | 1667 | 1665 | 1633 |
| 307 | 20250304 | 135500 | 11437223635 | 1665 | 1669 | 1669 | 1665 | 2642 |
| 308 | 20250304 | 135400 | 11432816374 | 1669 | 1669 | 1669 | 1668 | 621 |
| 309 | 20250304 | 135300 | 11431780042 | 1670 | 1669 | 1670 | 1667 | 479 |
| 310 | 20250304 | 135200 | 11430980786 | 1666 | 1665 | 1670 | 1662 | 2902 |
| 311 | 20250304 | 135100 | 11426148243 | 1662 | 1664 | 1665 | 1660 | 18246 |
| 312 | 20250304 | 135000 | 11395822161 | 1664 | 1674 | 1674 | 1664 | 7543 |
| 313 | 20250304 | 134900 | 11383251855 | 1668 | 1674 | 1674 | 1668 | 2527 |
| 314 | 20250304 | 134800 | 11379025467 | 1674 | 1670 | 1674 | 1662 | 6273 |
| 315 | 20250304 | 134700 | 11368582775 | 1670 | 1679 | 1679 | 1670 | 31957 |
| 316 | 20250304 | 134600 | 11315089126 | 1679 | 1680 | 1681 | 1679 | 5606 |
| 317 | 20250304 | 134500 | 11305672490 | 1681 | 1681 | 1684 | 1680 | 4247 |
| 318 | 20250304 | 134400 | 11298534995 | 1680 | 1685 | 1686 | 1680 | 16168 |
| 319 | 20250304 | 134300 | 11271327103 | 1686 | 1687 | 1687 | 1686 | 1542 |
| 320 | 20250304 | 134200 | 11268727281 | 1686 | 1686 | 1687 | 1685 | 5533 |
| 321 | 20250304 | 134100 | 11259398556 | 1686 | 1687 | 1688 | 1686 | 883 |
| 322 | 20250304 | 134000 | 11257908830 | 1687 | 1686 | 1687 | 1685 | 1635 |
| 323 | 20250304 | 133900 | 11255151976 | 1686 | 1689 | 1689 | 1686 | 2632 |
| 324 | 20250304 | 133800 | 11250709427 | 1689 | 1688 | 1689 | 1686 | 625 |
| 325 | 20250304 | 133700 | 11249655063 | 1688 | 1687 | 1688 | 1685 | 1891 |
| 326 | 20250304 | 133600 | 11246466602 | 1687 | 1687 | 1688 | 1687 | 316 |
| 327 | 20250304 | 133500 | 11245933456 | 1687 | 1683 | 1689 | 1682 | 618 |
| 328 | 20250304 | 133400 | 11244893204 | 1682 | 1689 | 1689 | 1682 | 2665 |
| 329 | 20250304 | 133300 | 11240404626 | 1690 | 1687 | 1691 | 1687 | 2931 |
| 330 | 20250304 | 133200 | 11235453629 | 1687 | 1684 | 1687 | 1680 | 8187 |
| 331 | 20250304 | 133100 | 11221683293 | 1683 | 1681 | 1683 | 1681 | 4758 |
| 332 | 20250304 | 133000 | 11213684283 | 1680 | 1686 | 1695 | 1680 | 9759 |
| 333 | 20250304 | 132900 | 11197268426 | 1684 | 1685 | 1698 | 1682 | 8087 |
| 334 | 20250304 | 132800 | 11183646969 | 1685 | 1704 | 1704 | 1685 | 38792 |
| 335 | 20250304 | 132700 | 11117716939 | 1704 | 1704 | 1704 | 1704 | 297 |
| 336 | 20250304 | 132600 | 11117210851 | 1704 | 1707 | 1714 | 1704 | 6827 |
| 337 | 20250304 | 132500 | 11105566826 | 1707 | 1709 | 1709 | 1706 | 3686 |
| 338 | 20250304 | 132400 | 11099273903 | 1709 | 1710 | 1710 | 1709 | 1509 |
| 339 | 20250304 | 132300 | 11096695020 | 1709 | 1715 | 1715 | 1708 | 2086 |
| 340 | 20250304 | 132200 | 11093129797 | 1717 | 1717 | 1717 | 1717 | 1 |
| 341 | 20250304 | 132100 | 11093128080 | 1713 | 1717 | 1717 | 1713 | 70 |
| 342 | 20250304 | 132000 | 11093008086 | 1717 | 1718 | 1718 | 1714 | 134 |
| 343 | 20250304 | 131900 | 11092778145 | 1718 | 1718 | 1718 | 1718 | 0 |
| 344 | 20250304 | 131800 | 11092778145 | 1718 | 1714 | 1718 | 1714 | 6 |
| 345 | 20250304 | 131700 | 11092767845 | 1717 | 1717 | 1717 | 1717 | 457 |
| 346 | 20250304 | 131600 | 11091983176 | 1717 | 1717 | 1717 | 1717 | 1864 |
| 347 | 20250304 | 131500 | 11088782688 | 1717 | 1718 | 1718 | 1717 | 851 |
| 348 | 20250304 | 131400 | 11087321518 | 1718 | 1712 | 1718 | 1712 | 5537 |
| 349 | 20250304 | 131300 | 11077818502 | 1716 | 1715 | 1716 | 1714 | 3265 |
| 350 | 20250304 | 131200 | 11072219048 | 1715 | 1714 | 1715 | 1712 | 882 |
| 351 | 20250304 | 131100 | 11070708544 | 1715 | 1714 | 1715 | 1714 | 21 |
| 352 | 20250304 | 131000 | 11070672534 | 1714 | 1713 | 1714 | 1713 | 2814 |
| 353 | 20250304 | 130900 | 11065849914 | 1713 | 1713 | 1713 | 1713 | 48 |
| 354 | 20250304 | 130800 | 11065767690 | 1713 | 1713 | 1713 | 1711 | 820 |
| 355 | 20250304 | 130700 | 11064363040 | 1711 | 1713 | 1713 | 1711 | 703 |
| 356 | 20250304 | 130600 | 11063160205 | 1709 | 1714 | 1715 | 1706 | 14627 |
| 357 | 20250304 | 130500 | 11038195067 | 1715 | 1716 | 1716 | 1715 | 303 |
| 358 | 20250304 | 130400 | 11037675122 | 1716 | 1717 | 1717 | 1716 | 112 |
| 359 | 20250304 | 130300 | 11037482880 | 1718 | 1717 | 1719 | 1717 | 600 |
| 360 | 20250304 | 130200 | 11036452276 | 1714 | 1714 | 1714 | 1714 | 2005 |
| 361 | 20250304 | 130100 | 11033015706 | 1714 | 1708 | 1717 | 1707 | 6881 |
| 362 | 20250304 | 130000 | 11021232334 | 1708 | 1708 | 1708 | 1708 | 1809 |
| 363 | 20250304 | 125900 | 11018142562 | 1708 | 1718 | 1721 | 1708 | 8332 |
| 364 | 20250304 | 125800 | 11003870805 | 1717 | 1721 | 1721 | 1717 | 284 |
| 365 | 20250304 | 125700 | 11003382913 | 1721 | 1719 | 1721 | 1717 | 324 |
| 366 | 20250304 | 125600 | 11002825317 | 1717 | 1719 | 1719 | 1717 | 680 |
| 367 | 20250304 | 125500 | 11001656409 | 1719 | 1719 | 1719 | 1717 | 264 |
| 368 | 20250304 | 125400 | 11001203008 | 1719 | 1718 | 1719 | 1718 | 4594 |
| 369 | 20250304 | 125300 | 10993310392 | 1716 | 1718 | 1719 | 1716 | 1217 |
| 370 | 20250304 | 125200 | 10991220446 | 1718 | 1722 | 1724 | 1718 | 1912 |
| 371 | 20250304 | 125100 | 10987929625 | 1722 | 1720 | 1722 | 1718 | 3375 |
| 372 | 20250304 | 125000 | 10982128910 | 1720 | 1722 | 1722 | 1720 | 3327 |
| 373 | 20250304 | 124900 | 10976403738 | 1723 | 1724 | 1724 | 1723 | 1013 |
| 374 | 20250304 | 124800 | 10974657478 | 1724 | 1721 | 1725 | 1721 | 4450 |
| 375 | 20250304 | 124700 | 10966985761 | 1722 | 1721 | 1722 | 1721 | 3025 |
| 376 | 20250304 | 124600 | 10961779525 | 1721 | 1722 | 1722 | 1718 | 524 |
| 377 | 20250304 | 124500 | 10960878019 | 1723 | 1720 | 1723 | 1720 | 4612 |
| 378 | 20250304 | 124400 | 10952934092 | 1720 | 1719 | 1720 | 1718 | 2293 |
| 379 | 20250304 | 124300 | 10948991769 | 1719 | 1716 | 1719 | 1715 | 2291 |
| 380 | 20250304 | 124200 | 10945055674 | 1715 | 1719 | 1719 | 1714 | 2806 |
| 381 | 20250304 | 124100 | 10940242018 | 1719 | 1721 | 1721 | 1717 | 1301 |
| 382 | 20250304 | 124000 | 10938004956 | 1721 | 1720 | 1721 | 1717 | 1006 |
| 383 | 20250304 | 123900 | 10936274131 | 1714 | 1715 | 1715 | 1714 | 2181 |
| 384 | 20250304 | 123800 | 10932535275 | 1721 | 1708 | 1722 | 1708 | 2492 |
| 385 | 20250304 | 123700 | 10928254048 | 1706 | 1704 | 1715 | 1704 | 3816 |
| 386 | 20250304 | 123600 | 10921709794 | 1704 | 1703 | 1710 | 1701 | 7576 |
| 387 | 20250304 | 123500 | 10908800248 | 1704 | 1707 | 1708 | 1703 | 11423 |
| 388 | 20250304 | 123400 | 10889322418 | 1708 | 1709 | 1709 | 1707 | 1389 |
| 389 | 20250304 | 123300 | 10886949867 | 1709 | 1715 | 1715 | 1709 | 4794 |
| 390 | 20250304 | 123200 | 10878752030 | 1710 | 1713 | 1713 | 1710 | 4343 |
| 391 | 20250304 | 123100 | 10871324117 | 1713 | 1718 | 1718 | 1713 | 144 |
| 392 | 20250304 | 123000 | 10871076975 | 1713 | 1711 | 1721 | 1711 | 269 |
| 393 | 20250304 | 122900 | 10870616206 | 1711 | 1717 | 1717 | 1710 | 6797 |
| 394 | 20250304 | 122800 | 10858979261 | 1717 | 1719 | 1719 | 1716 | 3649 |
| 395 | 20250304 | 122700 | 10852712431 | 1720 | 1720 | 1728 | 1720 | 4209 |
| 396 | 20250304 | 122600 | 10845456332 | 1718 | 1712 | 1718 | 1712 | 3099 |
| 397 | 20250304 | 122500 | 10840138756 | 1712 | 1715 | 1715 | 1711 | 7717 |
| 398 | 20250304 | 122400 | 10826923288 | 1714 | 1715 | 1715 | 1714 | 2355 |
| 399 | 20250304 | 122300 | 10822886179 | 1715 | 1721 | 1721 | 1715 | 4704 |
| 400 | 20250304 | 122200 | 10814791107 | 1711 | 1711 | 1711 | 1711 | 0 |
| 401 | 20250304 | 122100 | 10814791107 | 1711 | 1713 | 1715 | 1711 | 11293 |
| 402 | 20250304 | 122000 | 10795464623 | 1714 | 1713 | 1716 | 1713 | 6266 |
| 403 | 20250304 | 121900 | 10784724433 | 1713 | 1720 | 1720 | 1712 | 11892 |
| 404 | 20250304 | 121800 | 10764321283 | 1721 | 1717 | 1724 | 1716 | 12684 |
| 405 | 20250304 | 121700 | 10742550476 | 1716 | 1734 | 1734 | 1716 | 40809 |
| 406 | 20250304 | 121600 | 10672238104 | 1735 | 1740 | 1740 | 1734 | 7129 |
| 407 | 20250304 | 121500 | 10659866535 | 1740 | 1740 | 1740 | 1739 | 2194 |
| 408 | 20250304 | 121400 | 10656050506 | 1740 | 1742 | 1742 | 1739 | 3891 |
| 409 | 20250304 | 121300 | 10649279410 | 1741 | 1738 | 1741 | 1738 | 3170 |
| 410 | 20250304 | 121200 | 10643764797 | 1738 | 1736 | 1738 | 1734 | 2687 |
| 411 | 20250304 | 121100 | 10639103267 | 1737 | 1737 | 1737 | 1736 | 120 |
| 412 | 20250304 | 121000 | 10638894885 | 1737 | 1737 | 1738 | 1732 | 6178 |
| 413 | 20250304 | 120900 | 10628171156 | 1737 | 1736 | 1737 | 1736 | 687 |
| 414 | 20250304 | 120800 | 10626977957 | 1736 | 1737 | 1737 | 1732 | 2715 |
| 415 | 20250304 | 120700 | 10622272060 | 1737 | 1737 | 1737 | 1733 | 3421 |
| 416 | 20250304 | 120600 | 10616339485 | 1737 | 1738 | 1738 | 1735 | 1364 |
| 417 | 20250304 | 120500 | 10613969234 | 1738 | 1737 | 1739 | 1735 | 948 |
| 418 | 20250304 | 120400 | 10612323259 | 1739 | 1738 | 1740 | 1733 | 2405 |
| 419 | 20250304 | 120300 | 10608143546 | 1738 | 1741 | 1741 | 1730 | 25758 |
| 420 | 20250304 | 120200 | 10563458805 | 1738 | 1740 | 1741 | 1736 | 13211 |
| 421 | 20250304 | 120100 | 10540502898 | 1740 | 1742 | 1742 | 1740 | 4090 |
| 422 | 20250304 | 120000 | 10533382925 | 1741 | 1744 | 1745 | 1741 | 2500 |
| 423 | 20250304 | 115900 | 10529029083 | 1745 | 1745 | 1746 | 1740 | 9026 |
| 424 | 20250304 | 115800 | 10513301969 | 1745 | 1751 | 1751 | 1745 | 15487 |
| 425 | 20250304 | 115700 | 10486227152 | 1751 | 1754 | 1754 | 1750 | 16154 |
| 426 | 20250304 | 115600 | 10457941595 | 1755 | 1758 | 1758 | 1753 | 8888 |
| 427 | 20250304 | 115500 | 10442334504 | 1757 | 1760 | 1762 | 1756 | 8163 |
| 428 | 20250304 | 115400 | 10427984162 | 1760 | 1761 | 1764 | 1760 | 1587 |
| 429 | 20250304 | 115300 | 10425190807 | 1762 | 1765 | 1765 | 1762 | 3479 |
| 430 | 20250304 | 115200 | 10419055587 | 1762 | 1767 | 1767 | 1762 | 799 |
| 431 | 20250304 | 115100 | 10417647466 | 1767 | 1770 | 1770 | 1759 | 9420 |
| 432 | 20250304 | 115000 | 10401031672 | 1768 | 1759 | 1770 | 1759 | 8616 |
| 433 | 20250304 | 114900 | 10385817851 | 1758 | 1758 | 1759 | 1758 | 770 |
| 434 | 20250304 | 114800 | 10384464150 | 1758 | 1759 | 1763 | 1753 | 6727 |
| 435 | 20250304 | 114700 | 10372647448 | 1758 | 1764 | 1764 | 1758 | 4341 |
| 436 | 20250304 | 114600 | 10365008406 | 1762 | 1747 | 1762 | 1746 | 13444 |
| 437 | 20250304 | 114500 | 10341467021 | 1747 | 1752 | 1752 | 1747 | 10798 |
| 438 | 20250304 | 114400 | 10322571799 | 1752 | 1759 | 1759 | 1751 | 13556 |
| 439 | 20250304 | 114300 | 10298781662 | 1760 | 1761 | 1764 | 1760 | 27869 |
| 440 | 20250304 | 114200 | 10249692947 | 1761 | 1779 | 1779 | 1761 | 49062 |
| 441 | 20250304 | 114100 | 10162854656 | 1780 | 1790 | 1791 | 1780 | 17217 |
| 442 | 20250304 | 114000 | 10132120924 | 1790 | 1792 | 1792 | 1788 | 5672 |
| 443 | 20250304 | 113900 | 10121973813 | 1792 | 1792 | 1792 | 1789 | 5494 |
| 444 | 20250304 | 113800 | 10112135842 | 1792 | 1795 | 1795 | 1787 | 13411 |
| 445 | 20250304 | 113700 | 10088127550 | 1795 | 1787 | 1799 | 1786 | 13239 |
| 446 | 20250304 | 113600 | 10064416327 | 1787 | 1798 | 1799 | 1786 | 24644 |
| 447 | 20250304 | 113500 | 10020272766 | 1799 | 1807 | 1807 | 1798 | 37519 |
| 448 | 20250304 | 113400 | 9952679088 | 1806 | 1813 | 1813 | 1805 | 15754 |
| 449 | 20250304 | 113300 | 9924169824 | 1813 | 1813 | 1816 | 1811 | 3435 |
| 450 | 20250304 | 113200 | 9917938779 | 1813 | 1815 | 1815 | 1808 | 2020 |
| 451 | 20250304 | 113100 | 9914283886 | 1816 | 1811 | 1817 | 1809 | 2565 |
| 452 | 20250304 | 113000 | 9909639889 | 1817 | 1817 | 1819 | 1810 | 6629 |
| 453 | 20250304 | 112900 | 9897617009 | 1817 | 1816 | 1817 | 1814 | 1609 |
| 454 | 20250304 | 112800 | 9894694856 | 1816 | 1807 | 1817 | 1806 | 12786 |
| 455 | 20250304 | 112700 | 9871551531 | 1807 | 1815 | 1815 | 1807 | 26731 |
| 456 | 20250304 | 112600 | 9823159468 | 1816 | 1818 | 1818 | 1815 | 5838 |
| 457 | 20250304 | 112500 | 9812557230 | 1818 | 1822 | 1822 | 1817 | 3689 |
| 458 | 20250304 | 112400 | 9805845743 | 1822 | 1818 | 1827 | 1816 | 5942 |
| 459 | 20250304 | 112300 | 9795041742 | 1817 | 1819 | 1820 | 1814 | 26951 |
| 460 | 20250304 | 112200 | 9746078556 | 1820 | 1825 | 1825 | 1820 | 23403 |
| 461 | 20250304 | 112100 | 9703439938 | 1824 | 1828 | 1828 | 1824 | 10257 |
| 462 | 20250304 | 112000 | 9684710626 | 1828 | 1825 | 1829 | 1824 | 10822 |
| 463 | 20250304 | 111900 | 9664946986 | 1824 | 1820 | 1831 | 1820 | 26661 |
| 464 | 20250304 | 111800 | 9616357512 | 1821 | 1858 | 1858 | 1820 | 44529 |
| 465 | 20250304 | 111700 | 9534406473 | 1858 | 1870 | 1870 | 1853 | 30092 |
| 466 | 20250304 | 111600 | 9478367760 | 1867 | 1879 | 1879 | 1867 | 27843 |
| 467 | 20250304 | 111500 | 9426232480 | 1879 | 1880 | 1880 | 1875 | 4172 |
| 468 | 20250304 | 111400 | 9418403477 | 1878 | 1881 | 1881 | 1878 | 5993 |
| 469 | 20250304 | 111300 | 9407137504 | 1880 | 1881 | 1882 | 1876 | 1994 |
| 470 | 20250304 | 111200 | 9403391288 | 1881 | 1880 | 1881 | 1876 | 3343 |
| 471 | 20250304 | 111100 | 9397114206 | 1878 | 1884 | 1884 | 1878 | 8248 |
| 472 | 20250304 | 111000 | 9381607673 | 1884 | 1884 | 1884 | 1882 | 224 |
| 473 | 20250304 | 110900 | 9381185672 | 1884 | 1884 | 1884 | 1882 | 1053 |
| 474 | 20250304 | 110800 | 9379201937 | 1885 | 1878 | 1885 | 1878 | 1212 |
| 475 | 20250304 | 110700 | 9376921899 | 1877 | 1891 | 1891 | 1877 | 6517 |
| 476 | 20250304 | 110600 | 9364660587 | 1891 | 1892 | 1893 | 1889 | 8805 |
| 477 | 20250304 | 110500 | 9348003101 | 1892 | 1879 | 1893 | 1875 | 9320 |
| 478 | 20250304 | 110400 | 9330465124 | 1878 | 1881 | 1881 | 1876 | 38297 |
| 479 | 20250304 | 110300 | 9258590304 | 1881 | 1888 | 1888 | 1880 | 8354 |
| 480 | 20250304 | 110200 | 9242868442 | 1888 | 1890 | 1890 | 1887 | 3183 |
| 481 | 20250304 | 110100 | 9236858042 | 1888 | 1890 | 1893 | 1888 | 8235 |
| 482 | 20250304 | 110000 | 9221294086 | 1890 | 1893 | 1895 | 1890 | 2345 |
| 483 | 20250304 | 105900 | 9216859318 | 1892 | 1894 | 1897 | 1892 | 5370 |
| 484 | 20250304 | 105800 | 9206694272 | 1894 | 1894 | 1898 | 1892 | 1584 |
| 485 | 20250304 | 105700 | 9203694550 | 1891 | 1897 | 1898 | 1891 | 5582 |
| 486 | 20250304 | 105600 | 9193127175 | 1898 | 1902 | 1902 | 1898 | 12301 |
| 487 | 20250304 | 105500 | 9169764395 | 1898 | 1900 | 1905 | 1895 | 3560 |
| 488 | 20250304 | 105400 | 9163003261 | 1897 | 1903 | 1904 | 1892 | 12833 |
| 489 | 20250304 | 105300 | 9138652242 | 1904 | 1901 | 1908 | 1901 | 12159 |
| 490 | 20250304 | 105200 | 9115490042 | 1906 | 1900 | 1907 | 1900 | 12682 |
| 491 | 20250304 | 105100 | 9091355288 | 1905 | 1895 | 1909 | 1893 | 28811 |
| 492 | 20250304 | 105000 | 9036523990 | 1893 | 1892 | 1899 | 1891 | 11749 |
| 493 | 20250304 | 104900 | 9014251209 | 1891 | 1893 | 1894 | 1890 | 5075 |
| 494 | 20250304 | 104800 | 9004646593 | 1893 | 1888 | 1894 | 1888 | 8613 |
| 495 | 20250304 | 104700 | 8988347470 | 1889 | 1880 | 1889 | 1879 | 18846 |
| 496 | 20250304 | 104600 | 8952886915 | 1882 | 1879 | 1882 | 1878 | 1429 |
| 497 | 20250304 | 104500 | 8950200714 | 1880 | 1884 | 1886 | 1879 | 9184 |
| 498 | 20250304 | 104400 | 8932914684 | 1886 | 1887 | 1888 | 1883 | 7289 |
| 499 | 20250304 | 104300 | 8919156682 | 1887 | 1892 | 1893 | 1881 | 8576 |
| 500 | 20250304 | 104200 | 8902967918 | 1888 | 1883 | 1905 | 1879 | 11336 |
| 501 | 20250304 | 104100 | 8881454952 | 1883 | 1878 | 1884 | 1878 | 4061 |
| 502 | 20250304 | 104000 | 8873827505 | 1878 | 1881 | 1888 | 1877 | 4631 |
| 503 | 20250304 | 103900 | 8865125552 | 1885 | 1891 | 1891 | 1881 | 11151 |
| 504 | 20250304 | 103800 | 8844121551 | 1891 | 1887 | 1891 | 1885 | 26723 |
| 505 | 20250304 | 103700 | 8793681317 | 1889 | 1886 | 1889 | 1886 | 2572 |
| 506 | 20250304 | 103600 | 8788826434 | 1887 | 1887 | 1887 | 1885 | 10768 |
| 507 | 20250304 | 103500 | 8768521486 | 1888 | 1889 | 1889 | 1885 | 6617 |
| 508 | 20250304 | 103400 | 8756043004 | 1889 | 1892 | 1892 | 1886 | 8653 |
| 509 | 20250304 | 103300 | 8739688342 | 1892 | 1889 | 1894 | 1889 | 2086 |
| 510 | 20250304 | 103200 | 8735745713 | 1889 | 1892 | 1893 | 1887 | 5672 |
| 511 | 20250304 | 103100 | 8725027043 | 1892 | 1893 | 1893 | 1892 | 9567 |
| 512 | 20250304 | 103000 | 8706924037 | 1893 | 1903 | 1903 | 1892 | 6458 |
| 513 | 20250304 | 102900 | 8694663556 | 1903 | 1889 | 1905 | 1889 | 15449 |
| 514 | 20250304 | 102800 | 8665355138 | 1889 | 1883 | 1889 | 1883 | 1929 |
| 515 | 20250304 | 102700 | 8661717521 | 1883 | 1888 | 1893 | 1882 | 14793 |
| 516 | 20250304 | 102600 | 8633810257 | 1886 | 1895 | 1895 | 1885 | 15588 |
| 517 | 20250304 | 102500 | 8604378553 | 1893 | 1894 | 1896 | 1891 | 7555 |
| 518 | 20250304 | 102400 | 8590068851 | 1893 | 1887 | 1898 | 1885 | 3912 |
| 519 | 20250304 | 102300 | 8582672121 | 1885 | 1895 | 1898 | 1885 | 12632 |
| 520 | 20250304 | 102200 | 8558766841 | 1897 | 1890 | 1908 | 1882 | 24489 |
| 521 | 20250304 | 102100 | 8512315033 | 1884 | 1878 | 1890 | 1876 | 16133 |
| 522 | 20250304 | 102000 | 8481968392 | 1878 | 1884 | 1884 | 1875 | 17408 |
| 523 | 20250304 | 101900 | 8449274206 | 1885 | 1886 | 1886 | 1880 | 6000 |
| 524 | 20250304 | 101800 | 8437989174 | 1885 | 1882 | 1889 | 1881 | 2428 |
| 525 | 20250304 | 101700 | 8433415938 | 1882 | 1885 | 1885 | 1878 | 12281 |
| 526 | 20250304 | 101600 | 8410317210 | 1881 | 1887 | 1887 | 1879 | 32580 |
| 527 | 20250304 | 101500 | 8348990941 | 1887 | 1891 | 1894 | 1886 | 9689 |
| 528 | 20250304 | 101400 | 8330686829 | 1890 | 1885 | 1894 | 1883 | 5886 |
| 529 | 20250304 | 101300 | 8319572048 | 1885 | 1903 | 1903 | 1883 | 52410 |
| 530 | 20250304 | 101200 | 8220567952 | 1904 | 1914 | 1916 | 1904 | 31662 |
| 531 | 20250304 | 101100 | 8160077618 | 1905 | 1914 | 1914 | 1903 | 28878 |
| 532 | 20250304 | 101000 | 8104985446 | 1914 | 1910 | 1919 | 1910 | 19765 |
| 533 | 20250304 | 100900 | 8067179948 | 1910 | 1921 | 1924 | 1909 | 66407 |
| 534 | 20250304 | 100800 | 7939872161 | 1921 | 1908 | 1922 | 1901 | 67465 |
| 535 | 20250304 | 100700 | 7810610985 | 1909 | 1897 | 1909 | 1891 | 28427 |
| 536 | 20250304 | 100600 | 7756698029 | 1893 | 1894 | 1894 | 1887 | 16061 |
| 537 | 20250304 | 100500 | 7726327732 | 1894 | 1905 | 1905 | 1894 | 11955 |
| 538 | 20250304 | 100400 | 7703619344 | 1906 | 1903 | 1910 | 1903 | 22731 |
| 539 | 20250304 | 100300 | 7660233194 | 1902 | 1901 | 1910 | 1901 | 17044 |
| 540 | 20250304 | 100200 | 7627734864 | 1902 | 1902 | 1902 | 1892 | 8720 |
| 541 | 20250304 | 100100 | 7611217491 | 1902 | 1911 | 1915 | 1899 | 12645 |
| 542 | 20250304 | 100000 | 7587112547 | 1912 | 1918 | 1920 | 1911 | 6857 |
| 543 | 20250304 | 095900 | 7573965633 | 1918 | 1917 | 1924 | 1913 | 15808 |
| 544 | 20250304 | 095800 | 7543631108 | 1917 | 1917 | 1920 | 1911 | 32658 |
| 545 | 20250304 | 095700 | 7481026339 | 1917 | 1896 | 1921 | 1890 | 31437 |
| 546 | 20250304 | 095600 | 7421113326 | 1896 | 1894 | 1896 | 1887 | 5082 |
| 547 | 20250304 | 095500 | 7411499093 | 1894 | 1889 | 1894 | 1886 | 7115 |
| 548 | 20250304 | 095400 | 7398052358 | 1889 | 1889 | 1890 | 1885 | 9081 |
| 549 | 20250304 | 095300 | 7380908772 | 1890 | 1885 | 1891 | 1879 | 8791 |
| 550 | 20250304 | 095200 | 7364360519 | 1885 | 1886 | 1894 | 1883 | 13670 |
| 551 | 20250304 | 095100 | 7338550744 | 1886 | 1881 | 1886 | 1881 | 19430 |
| 552 | 20250304 | 095000 | 7301984258 | 1881 | 1889 | 1889 | 1880 | 31803 |
| 553 | 20250304 | 094900 | 7242089463 | 1888 | 1892 | 1897 | 1888 | 6115 |
| 554 | 20250304 | 094800 | 7230532610 | 1893 | 1897 | 1897 | 1887 | 23072 |
| 555 | 20250304 | 094700 | 7186927601 | 1899 | 1902 | 1904 | 1897 | 16188 |
| 556 | 20250304 | 094600 | 7156180752 | 1905 | 1910 | 1929 | 1900 | 45359 |
| 557 | 20250304 | 094500 | 7069443069 | 1911 | 1904 | 1917 | 1901 | 21618 |
| 558 | 20250304 | 094400 | 7028234406 | 1902 | 1898 | 1917 | 1890 | 28116 |
| 559 | 20250304 | 094300 | 6974683497 | 1893 | 1940 | 1946 | 1871 | 144416 |
| 560 | 20250304 | 094200 | 6697431745 | 1940 | 1904 | 1940 | 1903 | 95528 |
| 561 | 20250304 | 094100 | 6513816356 | 1904 | 1903 | 1909 | 1901 | 16165 |
| 562 | 20250304 | 094000 | 6483012939 | 1903 | 1904 | 1905 | 1897 | 12942 |
| 563 | 20250304 | 093900 | 6458413421 | 1903 | 1880 | 1913 | 1875 | 30391 |
| 564 | 20250304 | 093800 | 6400758309 | 1875 | 1890 | 1892 | 1874 | 49561 |
| 565 | 20250304 | 093700 | 6307657267 | 1890 | 1893 | 1900 | 1887 | 39996 |
| 566 | 20250304 | 093600 | 6231930170 | 1896 | 1898 | 1898 | 1890 | 20439 |
| 567 | 20250304 | 093500 | 6193209292 | 1894 | 1890 | 1908 | 1883 | 37848 |
| 568 | 20250304 | 093400 | 6121639727 | 1890 | 1914 | 1914 | 1890 | 131396 |
| 569 | 20250304 | 093300 | 5871920494 | 1914 | 1941 | 1941 | 1900 | 80662 |
| 570 | 20250304 | 093200 | 5717780214 | 1940 | 1956 | 1957 | 1940 | 59152 |
| 571 | 20250304 | 093100 | 5602476536 | 1956 | 1959 | 1963 | 1956 | 9990 |
| 572 | 20250304 | 093000 | 5582890286 | 1962 | 1963 | 1965 | 1955 | 13812 |
| 573 | 20250304 | 092900 | 5555790687 | 1955 | 1963 | 1965 | 1953 | 26785 |
| 574 | 20250304 | 092800 | 5503309652 | 1960 | 1959 | 1963 | 1957 | 11720 |
| 575 | 20250304 | 092700 | 5480344183 | 1960 | 1961 | 1962 | 1954 | 31158 |
| 576 | 20250304 | 092600 | 5419305045 | 1961 | 1979 | 1979 | 1961 | 20689 |
| 577 | 20250304 | 092500 | 5378580883 | 1979 | 1932 | 1979 | 1924 | 43006 |
| 578 | 20250304 | 092400 | 5294536771 | 1932 | 1981 | 1985 | 1930 | 96962 |
| 579 | 20250304 | 092300 | 5104058586 | 1981 | 2005 | 2005 | 1980 | 57076 |
| 580 | 20250304 | 092200 | 4990377353 | 2005 | 1998 | 2015 | 1997 | 41390 |
| 581 | 20250304 | 092100 | 4907351527 | 1999 | 1999 | 1999 | 1995 | 25481 |
| 582 | 20250304 | 092000 | 4856476012 | 1998 | 1998 | 2000 | 1997 | 11989 |
| 583 | 20250304 | 091900 | 4832511578 | 1998 | 2000 | 2000 | 1994 | 45063 |
| 584 | 20250304 | 091800 | 4742503794 | 2005 | 2015 | 2015 | 2000 | 27475 |
| 585 | 20250304 | 091700 | 4687476444 | 1999 | 2015 | 2025 | 1994 | 71224 |
| 586 | 20250304 | 091600 | 4544790588 | 2020 | 1996 | 2035 | 1992 | 133511 |
| 587 | 20250304 | 091500 | 4275490284 | 1996 | 1992 | 2015 | 1989 | 47057 |
| 588 | 20250304 | 091400 | 4181415905 | 1990 | 1997 | 2005 | 1987 | 43361 |
| 589 | 20250304 | 091300 | 4094905323 | 1997 | 1997 | 2000 | 1987 | 32110 |
| 590 | 20250304 | 091200 | 4031002401 | 1991 | 2020 | 2020 | 1987 | 48376 |
| 591 | 20250304 | 091100 | 3934399471 | 2020 | 2020 | 2030 | 2010 | 92418 |
| 592 | 20250304 | 091000 | 3747424246 | 2020 | 1989 | 2030 | 1982 | 110024 |
| 593 | 20250304 | 090900 | 3526307519 | 1989 | 2005 | 2005 | 1988 | 78846 |
| 594 | 20250304 | 090800 | 3369076549 | 2005 | 1981 | 2005 | 1978 | 105958 |
| 595 | 20250304 | 090700 | 3158093110 | 1982 | 2025 | 2025 | 1952 | 172940 |
| 596 | 20250304 | 090600 | 2814953009 | 2025 | 2065 | 2085 | 2000 | 264827 |
| 597 | 20250304 | 090500 | 2274434371 | 2070 | 1924 | 2080 | 1921 | 576203 |
| 598 | 20250304 | 090400 | 1115169582 | 1925 | 1882 | 1938 | 1866 | 78864 |
| 599 | 20250304 | 090300 | 963761039 | 1890 | 1949 | 1963 | 1853 | 182069 |
| 600 | 20250304 | 090200 | 614393319 | 1963 | 1900 | 1975 | 1852 | 321191 |
| 601 | 20250304 | 090100 | 0 | 1617 | 1617 | 1617 | 1617 | 0 |
| 602 | 20250304 | 090000 | 0 | 1617 | 1617 | 1617 | 1617 | 0 |