KissMeData/014530/price/prices-20241001.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3720	25	2	0.68	279372585	75416	119.72	3710	3720	3680	4800	2590	3695	3704.42	0.69	2692	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1297	8.79	0.63	12	0.22	423.00	5944.00	5870	20231030	-36.63	3430	20240805	8.45	5100	-27.06	20240604	3430	8.45	20240805	5300	-29.81	20231031	3430	8.45	20240805	3.22	N	014530	500	174 억	240133	N	N	2	N	N
3	20241031	150329	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3715	20	2	0.54	267077165	72108	114.46	3710	3720	3680	4800	2590	3695	3703.85	0.69	3535	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1295	8.78	0.62	12	0.21	423.00	5944.00	5870	20231030	-36.71	3430	20240805	8.31	5100	-27.16	20240604	3430	8.31	20240805	5300	-29.91	20231031	3430	8.31	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
4	20241031	140329	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	15	2	0.41	168420950	45543	72.30	3710	3715	3680	4800	2590	3695	3698.06	0.69	3263	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1294	8.77	0.62	12	0.13	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5300	-30.00	20231031	3430	8.16	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
5	20241031	130328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3705	10	2	0.27	133018925	35984	57.12	3710	3715	3680	4800	2590	3695	3696.61	0.69	-4264	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1292	8.76	0.62	12	0.10	423.00	5944.00	5870	20231030	-36.88	3430	20240805	8.02	5100	-27.35	20240604	3430	8.02	20240805	5300	-30.09	20231031	3430	8.02	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
6	20241031	120328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	15	2	0.41	129486075	35030	55.61	3710	3715	3680	4800	2590	3695	3696.43	0.69	-4287	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1294	8.77	0.62	12	0.10	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5300	-30.00	20231031	3430	8.16	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
7	20241031	110330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	15	2	0.41	110287435	29849	47.38	3710	3715	3680	4800	2590	3695	3694.85	0.69	-1068	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1294	8.77	0.62	12	0.09	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5300	-30.00	20231031	3430	8.16	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
8	20241031	100328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3700	5	2	0.14	82208675	22242	35.31	3710	3715	3680	4800	2590	3695	3696.10	0.69	-631	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1290	8.75	0.62	12	0.06	423.00	5944.00	5870	20231030	-36.97	3430	20240805	7.87	5100	-27.45	20240604	3430	7.87	20240805	5300	-30.19	20231031	3430	7.87	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
9	20241031	090327	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	15	2	0.41	17109675	4608	7.31	3710	3715	3705	4800	2590	3695	3713.04	0.69	-2559	3731	3712	3701	3682	3671	3722	3692	174	1105	500	2290	5	1	34869420	1294	8.77	0.62	12	0.01	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5300	-30.00	20231031	3430	8.16	20240805	3.22	N	014530	500	174 억	240133	N	N	0	N	N
10	20241030	160327	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3695	0	3	0.00	232147185	62719	70.49	3690	3720	3690	4800	2590	3695	3701.39	0.71	-6464	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1288	8.74	0.62	12	0.18	423.00	5944.00	5870	20231030	-37.05	3430	20240805	7.73	5100	-27.55	20240604	3430	7.73	20240805	5870	-37.05	20231030	3430	7.73	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
11	20241030	150333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3695	0	3	0.00	217054125	58637	65.90	3690	3720	3690	4800	2590	3695	3701.66	0.71	-6464	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1288	8.74	0.62	12	0.17	423.00	5944.00	5870	20231030	-37.05	3430	20240805	7.73	5100	-27.55	20240604	3430	7.73	20240805	5870	-37.05	20231030	3430	7.73	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
12	20241030	140330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3700	5	2	0.14	116972525	31550	35.46	3690	3720	3690	4800	2590	3695	3707.53	0.71	-6510	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1290	8.75	0.62	12	0.09	423.00	5944.00	5870	20231030	-36.97	3430	20240805	7.87	5100	-27.45	20240604	3430	7.87	20240805	5870	-36.97	20231030	3430	7.87	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
13	20241030	130330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3705	10	2	0.27	94217510	25401	28.55	3690	3720	3690	4800	2590	3695	3709.21	0.71	-6726	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1292	8.76	0.62	12	0.07	423.00	5944.00	5870	20231030	-36.88	3430	20240805	8.02	5100	-27.35	20240604	3430	8.02	20240805	5870	-36.88	20231030	3430	8.02	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
14	20241030	120331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3700	5	2	0.14	84962210	22900	25.74	3690	3720	3690	4800	2590	3695	3710.14	0.71	-6365	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1290	8.75	0.62	12	0.07	423.00	5944.00	5870	20231030	-36.97	3430	20240805	7.87	5100	-27.45	20240604	3430	7.87	20240805	5870	-36.97	20231030	3430	7.87	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
15	20241030	110328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3700	5	2	0.14	77870065	20984	23.58	3690	3720	3690	4800	2590	3695	3710.93	0.71	-6460	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1290	8.75	0.62	12	0.06	423.00	5944.00	5870	20231030	-36.97	3430	20240805	7.87	5100	-27.45	20240604	3430	7.87	20240805	5870	-36.97	20231030	3430	7.87	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
16	20241030	100328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3705	10	2	0.27	22941445	6202	6.97	3690	3710	3690	4800	2590	3695	3699.04	0.71	-501	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1292	8.76	0.62	12	0.02	423.00	5944.00	5870	20231030	-36.88	3430	20240805	8.02	5100	-27.35	20240604	3430	8.02	20240805	5870	-36.88	20231030	3430	8.02	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
17	20241030	090328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3700	5	2	0.14	6043825	1637	1.84	3690	3700	3690	4800	2590	3695	3692.01	0.71	273	3718	3706	3688	3676	3658	3697	3667	174	1105	500	2290	5	1	34869420	1290	8.75	0.62	12	0.00	423.00	5944.00	5870	20231030	-36.97	3430	20240805	7.87	5100	-27.45	20240604	3430	7.87	20240805	5870	-36.97	20231030	3430	7.87	20240805	3.24	N	014530	500	174 억	246666	N	N	0	N	N
18	20241029	160318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3695	-15	5	-0.40	326435310	88634	54.41	3700	3700	3670	4820	2600	3710	3682.96	0.72	-4826	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1288	8.74	0.62	12	0.25	423.00	5944.00	5870	20231030	-37.05	3430	20240805	7.73	5100	-27.55	20240604	3430	7.73	20240805	5870	-37.05	20231030	3430	7.73	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
19	20241029	150324	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3690	-20	5	-0.54	312944350	84978	52.16	3700	3700	3670	4820	2600	3710	3682.65	0.72	-5681	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1287	8.72	0.62	12	0.24	423.00	5944.00	5870	20231030	-37.14	3430	20240805	7.58	5100	-27.65	20240604	3430	7.58	20240805	5870	-37.14	20231030	3430	7.58	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
20	20241029	140320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3680	-30	5	-0.81	265676530	72144	44.28	3700	3700	3670	4820	2600	3710	3682.59	0.72	-7077	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1283	8.70	0.62	12	0.21	423.00	5944.00	5870	20231030	-37.31	3430	20240805	7.29	5100	-27.84	20240604	3430	7.29	20240805	5870	-37.31	20231030	3430	7.29	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
21	20241029	130320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3680	-30	5	-0.81	231757785	62922	38.62	3700	3700	3670	4820	2600	3710	3683.25	0.72	-5129	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1283	8.70	0.62	12	0.18	423.00	5944.00	5870	20231030	-37.31	3430	20240805	7.29	5100	-27.84	20240604	3430	7.29	20240805	5870	-37.31	20231030	3430	7.29	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
22	20241029	120322	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3675	-35	5	-0.94	222918605	60517	37.15	3700	3700	3670	4820	2600	3710	3683.57	0.72	-5128	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1281	8.69	0.62	12	0.17	423.00	5944.00	5870	20231030	-37.39	3430	20240805	7.14	5100	-27.94	20240604	3430	7.14	20240805	5870	-37.39	20231030	3430	7.14	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
23	20241029	110325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3685	-25	5	-0.67	178156070	48352	29.68	3700	3700	3670	4820	2600	3710	3684.56	0.72	-3411	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1285	8.71	0.62	12	0.14	423.00	5944.00	5870	20231030	-37.22	3430	20240805	7.43	5100	-27.75	20240604	3430	7.43	20240805	5870	-37.22	20231030	3430	7.43	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
24	20241029	100322	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3690	-20	5	-0.54	141604645	38430	23.59	3700	3700	3670	4820	2600	3710	3684.74	0.72	-2152	3756	3732	3716	3692	3676	3725	3685	174	1110	500	2300	5	1	34869420	1287	8.72	0.62	12	0.11	423.00	5944.00	5870	20231030	-37.14	3430	20240805	7.58	5100	-27.65	20240604	3430	7.58	20240805	5870	-37.14	20231030	3430	7.58	20240805	3.22	N	014530	500	174 억	251525	N	N	4	N	N
25	20241028	160318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	-25	5	-0.67	595035940	160458	143.92	3735	3740	3700	4855	2615	3735	3708.18	0.78	-931	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1294	8.77	0.62	12	0.46	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5870	-36.80	20231030	3430	8.16	20240805	3.27	N	014530	500	174 억	271276	N	N	4	N	N
26	20241028	150319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	-25	5	-0.67	573274470	154591	138.66	3735	3740	3700	4855	2615	3735	3708.15	0.78	230	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1294	8.77	0.62	12	0.44	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5870	-36.80	20231030	3430	8.16	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
27	20241028	140321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	-25	5	-0.67	454959355	122642	110.00	3735	3740	3700	4855	2615	3735	3709.43	0.78	3010	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1294	8.77	0.62	12	0.35	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5870	-36.80	20231030	3430	8.16	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
28	20241028	130319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3715	-20	5	-0.54	358346605	96573	86.62	3735	3740	3700	4855	2615	3735	3710.36	0.78	4797	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1295	8.78	0.62	12	0.28	423.00	5944.00	5870	20231030	-36.71	3430	20240805	8.31	5100	-27.16	20240604	3430	8.31	20240805	5870	-36.71	20231030	3430	8.31	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
29	20241028	120320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3715	-20	5	-0.54	347031730	93524	83.88	3735	3740	3700	4855	2615	3735	3710.34	0.78	4762	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1295	8.78	0.62	12	0.27	423.00	5944.00	5870	20231030	-36.71	3430	20240805	8.31	5100	-27.16	20240604	3430	8.31	20240805	5870	-36.71	20231030	3430	8.31	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
30	20241028	110300	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3720	-15	5	-0.40	333321555	89834	80.58	3735	3740	3700	4855	2615	3735	3710.13	0.78	5347	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1297	8.79	0.63	12	0.26	423.00	5944.00	5870	20231030	-36.63	3430	20240805	8.45	5100	-27.06	20240604	3430	8.45	20240805	5870	-36.63	20231030	3430	8.45	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
31	20241028	100317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3715	-20	5	-0.54	287569100	77504	69.52	3735	3740	3700	4855	2615	3735	3710.04	0.78	5412	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1295	8.78	0.62	12	0.22	423.00	5944.00	5870	20231030	-36.71	3430	20240805	8.31	5100	-27.16	20240604	3430	8.31	20240805	5870	-36.71	20231030	3430	8.31	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
32	20241028	090318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3725	-10	5	-0.27	26843780	7190	6.45	3735	3735	3720	4855	2615	3735	3733.23	0.78	-721	3791	3762	3736	3707	3681	3750	3695	174	1120	500	2310	5	1	34869420	1299	8.81	0.63	12	0.02	423.00	5944.00	5870	20231030	-36.54	3430	20240805	8.60	5100	-26.96	20240604	3430	8.60	20240805	5870	-36.54	20231030	3430	8.60	20240805	3.27	N	014530	500	174 억	271276	N	N	19	N	N
33	20241025	160316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3735	-15	5	-0.40	413320855	110885	101.68	3740	3765	3710	4875	2625	3750	3727.47	0.81	-12386	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1302	8.83	0.63	12	0.32	423.00	5944.00	5870	20231030	-36.37	3430	20240805	8.89	5100	-26.76	20240604	3430	8.89	20240805	5870	-36.37	20231030	3430	8.89	20240805	3.31	N	014530	500	174 억	283705	N	N	19	N	N
34	20241025	150320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3725	-25	5	-0.67	340581660	91308	83.72	3740	3765	3715	4875	2625	3750	3730.03	0.81	-6405	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1299	8.81	0.63	12	0.26	423.00	5944.00	5870	20231030	-36.54	3430	20240805	8.60	5100	-26.96	20240604	3430	8.60	20240805	5870	-36.54	20231030	3430	8.60	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
35	20241025	140318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3740	-10	5	-0.27	250492250	67107	61.53	3740	3765	3720	4875	2625	3750	3732.73	0.81	-1283	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1304	8.84	0.63	12	0.19	423.00	5944.00	5870	20231030	-36.29	3430	20240805	9.04	5100	-26.67	20240604	3430	9.04	20240805	5870	-36.29	20231030	3430	9.04	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
36	20241025	130321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3740	-10	5	-0.27	234472210	62818	57.60	3740	3765	3720	4875	2625	3750	3732.56	0.81	-1220	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1304	8.84	0.63	12	0.18	423.00	5944.00	5870	20231030	-36.29	3430	20240805	9.04	5100	-26.67	20240604	3430	9.04	20240805	5870	-36.29	20231030	3430	9.04	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
37	20241025	120320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3725	-25	5	-0.67	207117355	55488	50.88	3740	3765	3720	4875	2625	3750	3732.65	0.81	-70	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1299	8.81	0.63	12	0.16	423.00	5944.00	5870	20231030	-36.54	3430	20240805	8.60	5100	-26.96	20240604	3430	8.60	20240805	5870	-36.54	20231030	3430	8.60	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
38	20241025	110318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3725	-25	5	-0.67	150281790	40214	36.87	3740	3765	3720	4875	2625	3750	3737.05	0.81	-18	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1299	8.81	0.63	12	0.12	423.00	5944.00	5870	20231030	-36.54	3430	20240805	8.60	5100	-26.96	20240604	3430	8.60	20240805	5870	-36.54	20231030	3430	8.60	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
39	20241025	100319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3750	0	3	0.00	65767680	17555	16.10	3740	3765	3740	4875	2625	3750	3746.38	0.81	1005	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1308	8.87	0.63	12	0.05	423.00	5944.00	5870	20231030	-36.12	3430	20240805	9.33	5100	-26.47	20240604	3430	9.33	20240805	5870	-36.12	20231030	3430	9.33	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
40	20241025	090318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3765	15	2	0.40	10943565	2925	2.68	3740	3765	3740	4875	2625	3750	3741.39	0.81	300	3803	3776	3758	3731	3713	3767	3722	174	1125	500	2320	5	1	34869420	1313	8.90	0.63	12	0.01	423.00	5944.00	5870	20231030	-35.86	3430	20240805	9.77	5100	-26.18	20240604	3430	9.77	20240805	5870	-35.86	20231030	3430	9.77	20240805	3.31	N	014530	500	174 억	283705	N	N	0	N	N
41	20241024	160315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3750	-25	5	-0.66	404267420	107445	81.26	3755	3785	3740	4905	2645	3775	3762.57	0.77	15384	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1308	8.87	0.63	12	0.31	423.00	5944.00	5870	20231030	-36.12	3430	20240805	9.33	5100	-26.47	20240604	3430	9.33	20240805	5870	-36.12	20231030	3430	9.33	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
42	20241024	150315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3755	-20	5	-0.53	376879640	100142	75.74	3755	3785	3740	4905	2645	3775	3763.45	0.77	15090	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1309	8.88	0.63	12	0.29	423.00	5944.00	5870	20231030	-36.03	3430	20240805	9.48	5100	-26.37	20240604	3430	9.48	20240805	5870	-36.03	20231030	3430	9.48	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
43	20241024	140316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3755	-20	5	-0.53	351811075	93454	70.68	3755	3785	3740	4905	2645	3775	3764.54	0.77	13784	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1309	8.88	0.63	12	0.27	423.00	5944.00	5870	20231030	-36.03	3430	20240805	9.48	5100	-26.37	20240604	3430	9.48	20240805	5870	-36.03	20231030	3430	9.48	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
44	20241024	130317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3760	-15	5	-0.40	250797905	66546	50.33	3755	3785	3750	4905	2645	3775	3768.79	0.77	4484	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1311	8.89	0.63	12	0.19	423.00	5944.00	5870	20231030	-35.95	3430	20240805	9.62	5100	-26.27	20240604	3430	9.62	20240805	5870	-35.95	20231030	3430	9.62	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
45	20241024	120316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3765	-10	5	-0.26	226761420	60155	45.50	3755	3785	3750	4905	2645	3775	3769.62	0.77	4268	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1313	8.90	0.63	12	0.17	423.00	5944.00	5870	20231030	-35.86	3430	20240805	9.77	5100	-26.18	20240604	3430	9.77	20240805	5870	-35.86	20231030	3430	9.77	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
46	20241024	110317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3785	10	2	0.26	155450875	41247	31.20	3755	3785	3750	4905	2645	3775	3768.78	0.77	8015	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1320	8.95	0.64	12	0.12	423.00	5944.00	5870	20231030	-35.52	3430	20240805	10.35	5100	-25.78	20240604	3430	10.35	20240805	5870	-35.52	20231030	3430	10.35	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
47	20241024	100317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	0	3	0.00	87950850	23371	17.68	3755	3780	3750	4905	2645	3775	3763.24	0.77	3165	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1316	8.92	0.64	12	0.07	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
48	20241024	090312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3750	-25	5	-0.66	21944775	5844	4.42	3755	3775	3750	4905	2645	3775	3755.06	0.77	157	3851	3812	3786	3747	3721	3800	3735	174	1130	500	2340	5	1	34869420	1308	8.87	0.63	12	0.02	423.00	5944.00	5870	20231030	-36.12	3430	20240805	9.33	5100	-26.47	20240604	3430	9.33	20240805	5870	-36.12	20231030	3430	9.33	20240805	3.50	N	014530	500	174 억	267247	N	N	0	N	N
49	20241023	160318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	-30	5	-0.79	495420820	130958	17.76	3825	3825	3760	4945	2665	3805	3782.35	0.79	-8632	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1316	8.92	0.64	12	0.38	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
50	20241023	150321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3780	-25	5	-0.66	425634370	112462	15.25	3825	3825	3760	4945	2665	3805	3783.74	0.79	-8442	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1318	8.94	0.64	12	0.32	423.00	5944.00	5870	20231030	-35.60	3430	20240805	10.20	5100	-25.88	20240604	3430	10.20	20240805	5870	-35.60	20231030	3430	10.20	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
51	20241023	140322	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3795	-10	5	-0.26	371686980	98196	13.32	3825	3825	3760	4945	2665	3805	3784.07	0.79	-8877	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1323	8.97	0.64	12	0.28	423.00	5944.00	5870	20231030	-35.35	3430	20240805	10.64	5100	-25.59	20240604	3430	10.64	20240805	5870	-35.35	20231030	3430	10.64	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
52	20241023	130318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	-15	5	-0.39	348048410	91954	12.47	3825	3825	3760	4945	2665	3805	3783.86	0.79	-8707	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1322	8.96	0.64	12	0.26	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
53	20241023	120316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3795	-10	5	-0.26	325889230	86099	11.68	3825	3825	3760	4945	2665	3805	3783.80	0.79	-8458	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1323	8.97	0.64	12	0.25	423.00	5944.00	5870	20231030	-35.35	3430	20240805	10.64	5100	-25.59	20240604	3430	10.64	20240805	5870	-35.35	20231030	3430	10.64	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
54	20241023	110316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	-30	5	-0.79	266870570	70481	9.56	3825	3825	3760	4945	2665	3805	3784.98	0.79	-8458	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1316	8.92	0.64	12	0.20	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
55	20241023	100316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	-15	5	-0.39	222218380	58654	7.96	3825	3825	3760	4945	2665	3805	3787.08	0.79	-8807	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1322	8.96	0.64	12	0.17	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
56	20241023	090316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3765	-40	5	-1.05	122852145	32323	4.38	3825	3825	3765	4945	2665	3805	3799.98	0.79	-9308	4108	3956	3828	3676	3548	4032	3752	174	1140	500	2350	5	1	34869420	1313	8.90	0.63	12	0.09	423.00	5944.00	5870	20231030	-35.86	3430	20240805	9.77	5100	-26.18	20240604	3430	9.77	20240805	5870	-35.86	20231030	3430	9.77	20240805	3.51	N	014530	500	174 억	277207	N	N	0	N	N
57	20241022	160313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	45	2	1.20	2776011165	735646	748.47	3760	3980	3700	4885	2635	3760	3773.40	0.69	27432	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1327	9.00	0.64	12	2.11	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
58	20241022	150317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3780	20	2	0.53	2637990260	699295	711.48	3760	3980	3700	4885	2635	3760	3772.36	0.69	20097	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1318	8.94	0.64	12	2.01	423.00	5944.00	5870	20231030	-35.60	3430	20240805	10.20	5100	-25.88	20240604	3430	10.20	20240805	5870	-35.60	20231030	3430	10.20	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
59	20241022	140318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3765	5	2	0.13	2376135275	629927	640.91	3760	3980	3700	4885	2635	3760	3772.08	0.69	15821	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1313	8.90	0.63	12	1.81	423.00	5944.00	5870	20231030	-35.86	3430	20240805	9.77	5100	-26.18	20240604	3430	9.77	20240805	5870	-35.86	20231030	3430	9.77	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
60	20241022	130316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3765	5	2	0.13	1009618615	270826	275.55	3760	3780	3700	4885	2635	3760	3727.92	0.69	-979	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1313	8.90	0.63	12	0.78	423.00	5944.00	5870	20231030	-35.86	3430	20240805	9.77	5100	-26.18	20240604	3430	9.77	20240805	5870	-35.86	20231030	3430	9.77	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
61	20241022	120315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3710	-50	5	-1.33	584739155	157116	159.85	3760	3780	3700	4885	2635	3760	3721.70	0.69	-14337	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1294	8.77	0.62	12	0.45	423.00	5944.00	5870	20231030	-36.80	3430	20240805	8.16	5100	-27.25	20240604	3430	8.16	20240805	5870	-36.80	20231030	3430	8.16	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
62	20241022	110314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3725	-35	5	-0.93	480310200	128984	131.23	3760	3780	3700	4885	2635	3760	3723.80	0.69	-14762	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1299	8.81	0.63	12	0.37	423.00	5944.00	5870	20231030	-36.54	3430	20240805	8.60	5100	-26.96	20240604	3430	8.60	20240805	5870	-36.54	20231030	3430	8.60	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
63	20241022	100315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3730	-30	5	-0.80	249565005	66814	67.98	3760	3780	3710	4885	2635	3760	3735.22	0.69	-18696	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1301	8.82	0.63	12	0.19	423.00	5944.00	5870	20231030	-36.46	3430	20240805	8.75	5100	-26.86	20240604	3430	8.75	20240805	5870	-36.46	20231030	3430	8.75	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
64	20241022	090316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3760	0	3	0.00	1064145	283	0.29	3760	3765	3760	4885	2635	3760	3760.23	0.69	-26	3803	3781	3763	3741	3723	3772	3732	174	1125	500	2330	5	1	34869420	1311	8.89	0.63	12	0.00	423.00	5944.00	5870	20231030	-35.95	3430	20240805	9.62	5100	-26.27	20240604	3430	9.62	20240805	5870	-35.95	20231030	3430	9.62	20240805	3.51	N	014530	500	174 억	240604	N	N	6	N	N
65	20241021	160313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3760	-20	5	-0.53	369013530	98067	53.69	3785	3785	3745	4910	2650	3780	3762.88	0.68	1849	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1311	8.89	0.63	12	0.28	423.00	5944.00	5870	20231030	-35.95	3430	20240805	9.62	5100	-26.27	20240604	3430	9.62	20240805	5870	-35.95	20231030	3430	9.62	20240805	3.56	N	014530	500	174 억	238189	N	N	6	N	N
66	20241021	150315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3765	-15	5	-0.40	333714010	88687	48.55	3785	3785	3745	4910	2650	3780	3762.83	0.68	2919	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1313	8.90	0.63	12	0.25	423.00	5944.00	5870	20231030	-35.86	3430	20240805	9.77	5100	-26.18	20240604	3430	9.77	20240805	5870	-35.86	20231030	3430	9.77	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
67	20241021	140316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3770	-10	5	-0.26	285716615	75963	41.59	3785	3785	3745	4910	2650	3780	3761.26	0.68	3495	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1315	8.91	0.63	12	0.22	423.00	5944.00	5870	20231030	-35.78	3430	20240805	9.91	5100	-26.08	20240604	3430	9.91	20240805	5870	-35.78	20231030	3430	9.91	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
68	20241021	130314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3770	-10	5	-0.26	267471020	71127	38.94	3785	3785	3745	4910	2650	3780	3760.47	0.68	4226	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1315	8.91	0.63	12	0.20	423.00	5944.00	5870	20231030	-35.78	3430	20240805	9.91	5100	-26.08	20240604	3430	9.91	20240805	5870	-35.78	20231030	3430	9.91	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
69	20241021	120315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	-5	5	-0.13	232747165	61919	33.90	3785	3785	3745	4910	2650	3780	3758.90	0.68	4495	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1316	8.92	0.64	12	0.18	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
70	20241021	110313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	-5	5	-0.13	204699135	54481	29.83	3785	3785	3745	4910	2650	3780	3757.26	0.68	4970	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1316	8.92	0.64	12	0.16	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
71	20241021	100315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3780	0	3	0.00	187195230	49843	27.29	3785	3785	3745	4910	2650	3780	3755.70	0.68	5278	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1318	8.94	0.64	12	0.14	423.00	5944.00	5870	20231030	-35.60	3430	20240805	10.20	5100	-25.88	20240604	3430	10.20	20240805	5870	-35.60	20231030	3430	10.20	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
72	20241021	090313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3755	-25	5	-0.66	50218305	13355	7.31	3785	3785	3750	4910	2650	3780	3760.26	0.68	140	3853	3816	3783	3746	3713	3800	3730	174	1130	500	2340	5	1	34869420	1309	8.88	0.63	12	0.04	423.00	5944.00	5870	20231030	-36.03	3430	20240805	9.48	5100	-26.37	20240604	3430	9.48	20240805	5870	-36.03	20231030	3430	9.48	20240805	3.56	N	014530	500	174 억	238189	N	N	1	N	N
73	20241018	160313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3780	-20	5	-0.53	682948680	181036	86.23	3790	3820	3750	4940	2660	3800	3772.45	0.70	-3852	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1318	8.94	0.64	12	0.52	423.00	5944.00	5870	20231030	-35.60	3430	20240805	10.20	5100	-25.88	20240604	3430	10.20	20240805	5870	-35.60	20231030	3430	10.20	20240805	3.52	N	014530	500	174 억	242964	N	N	1	N	N
74	20241018	150318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3770	-30	5	-0.79	609611070	161590	76.97	3790	3820	3750	4940	2660	3800	3772.58	0.70	-6490	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1315	8.91	0.63	12	0.46	423.00	5944.00	5870	20231030	-35.78	3430	20240805	9.91	5100	-26.08	20240604	3430	9.91	20240805	5870	-35.78	20231030	3430	9.91	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
75	20241018	140324	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	-25	5	-0.66	544652225	144366	68.76	3790	3820	3750	4940	2660	3800	3772.72	0.70	-9847	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1316	8.92	0.64	12	0.41	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
76	20241018	130314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3775	-25	5	-0.66	479172175	126993	60.49	3790	3820	3750	4940	2660	3800	3773.22	0.70	-7590	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1316	8.92	0.64	12	0.36	423.00	5944.00	5870	20231030	-35.69	3430	20240805	10.06	5100	-25.98	20240604	3430	10.06	20240805	5870	-35.69	20231030	3430	10.06	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
77	20241018	120320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3780	-20	5	-0.53	464063420	122989	58.58	3790	3820	3750	4940	2660	3800	3773.21	0.70	-7619	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1318	8.94	0.64	12	0.35	423.00	5944.00	5870	20231030	-35.60	3430	20240805	10.20	5100	-25.88	20240604	3430	10.20	20240805	5870	-35.60	20231030	3430	10.20	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
78	20241018	110317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	5	2	0.13	97348690	25645	12.21	3790	3820	3780	4940	2660	3800	3796.01	0.70	-5023	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1327	9.00	0.64	12	0.07	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
79	20241018	100314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3795	-5	5	-0.13	41315795	10916	5.20	3790	3795	3780	4940	2660	3800	3784.88	0.70	-3240	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1323	8.97	0.64	12	0.03	423.00	5944.00	5870	20231030	-35.35	3430	20240805	10.64	5100	-25.59	20240604	3430	10.64	20240805	5870	-35.35	20231030	3430	10.64	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
80	20241018	090315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3795	-5	5	-0.13	1042255	275	0.13	3790	3795	3790	4940	2660	3800	3790.02	0.70	-35	3830	3815	3795	3780	3760	3822	3787	174	1140	500	2350	5	1	34869420	1323	8.97	0.64	12	0.00	423.00	5944.00	5870	20231030	-35.35	3430	20240805	10.64	5100	-25.59	20240604	3430	10.64	20240805	5870	-35.35	20231030	3430	10.64	20240805	3.52	N	014530	500	174 억	242964	N	N	183	N	N
81	20241017	160313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3800	10	2	0.26	414316335	109435	102.55	3775	3810	3775	4925	2655	3790	3785.96	0.75	-17251	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1325	8.98	0.64	12	0.31	423.00	5944.00	5870	20231030	-35.26	3430	20240805	10.79	5100	-25.49	20240604	3430	10.79	20240805	5870	-35.26	20231030	3430	10.79	20240805	3.40	N	014530	500	174 억	260215	N	N	183	N	N
82	20241017	150314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	0	3	0.00	328150970	86662	81.21	3775	3810	3775	4925	2655	3790	3786.56	0.75	-15783	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1322	8.96	0.64	12	0.25	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
83	20241017	140314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3785	-5	5	-0.13	256793765	67824	63.56	3775	3810	3775	4925	2655	3790	3786.18	0.75	-11803	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1320	8.95	0.64	12	0.19	423.00	5944.00	5870	20231030	-35.52	3430	20240805	10.35	5100	-25.78	20240604	3430	10.35	20240805	5870	-35.52	20231030	3430	10.35	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
84	20241017	130314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	0	3	0.00	227762640	60153	56.37	3775	3810	3775	4925	2655	3790	3786.39	0.75	-10803	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1322	8.96	0.64	12	0.17	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
85	20241017	120315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3785	-5	5	-0.13	205704225	54334	50.92	3775	3810	3775	4925	2655	3790	3785.92	0.75	-10370	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1320	8.95	0.64	12	0.16	423.00	5944.00	5870	20231030	-35.52	3430	20240805	10.35	5100	-25.78	20240604	3430	10.35	20240805	5870	-35.52	20231030	3430	10.35	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
86	20241017	110314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	0	3	0.00	173907750	45936	43.05	3775	3810	3775	4925	2655	3790	3785.87	0.75	-5248	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1322	8.96	0.64	12	0.13	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
87	20241017	100315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	0	3	0.00	154036360	40687	38.13	3775	3810	3775	4925	2655	3790	3785.89	0.75	-5248	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1322	8.96	0.64	12	0.12	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
88	20241017	090313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	0	3	0.00	24108545	6379	5.98	3775	3790	3775	4925	2655	3790	3779.36	0.75	2294	3810	3800	3790	3780	3770	3805	3785	174	1135	500	2340	5	1	34869420	1322	8.96	0.64	12	0.02	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.40	N	014530	500	174 억	260215	N	N	2	N	N
89	20241016	160312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	-20	5	-0.52	403324695	106475	48.18	3785	3800	3780	4950	2670	3810	3787.98	0.78	-10189	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1322	8.96	0.64	12	0.31	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.47	N	014530	500	174 억	273550	N	N	2	N	N
90	20241016	150314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3800	-10	5	-0.26	393427775	103865	47.00	3785	3800	3780	4950	2670	3810	3787.88	0.78	-9869	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1325	8.98	0.64	12	0.30	423.00	5944.00	5870	20231030	-35.26	3430	20240805	10.79	5100	-25.49	20240604	3430	10.79	20240805	5870	-35.26	20231030	3430	10.79	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
91	20241016	140313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	-20	5	-0.52	305036590	80526	36.44	3785	3800	3780	4950	2670	3810	3788.05	0.78	-10439	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1322	8.96	0.64	12	0.23	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
92	20241016	130313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3785	-25	5	-0.66	268683710	70925	32.09	3785	3800	3780	4950	2670	3810	3788.28	0.78	-9458	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1320	8.95	0.64	12	0.20	423.00	5944.00	5870	20231030	-35.52	3430	20240805	10.35	5100	-25.78	20240604	3430	10.35	20240805	5870	-35.52	20231030	3430	10.35	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
93	20241016	120313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	-20	5	-0.52	236323485	62377	28.22	3785	3800	3780	4950	2670	3810	3788.63	0.78	-7408	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1322	8.96	0.64	12	0.18	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
94	20241016	110313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3790	-20	5	-0.52	169677895	44781	20.26	3785	3800	3780	4950	2670	3810	3789.06	0.78	-5005	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1322	8.96	0.64	12	0.13	423.00	5944.00	5870	20231030	-35.43	3430	20240805	10.50	5100	-25.69	20240604	3430	10.50	20240805	5870	-35.43	20231030	3430	10.50	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
95	20241016	100312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3800	-10	5	-0.26	107718950	28434	12.87	3785	3800	3780	4950	2670	3810	3788.39	0.78	-2634	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1325	8.98	0.64	12	0.08	423.00	5944.00	5870	20231030	-35.26	3430	20240805	10.79	5100	-25.49	20240604	3430	10.79	20240805	5870	-35.26	20231030	3430	10.79	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
96	20241016	090313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3785	-25	5	-0.66	26526455	7008	3.17	3785	3795	3785	4950	2670	3810	3785.17	0.78	-626	3850	3830	3810	3790	3770	3840	3800	174	1140	500	2360	5	1	34869420	1320	8.95	0.64	12	0.02	423.00	5944.00	5870	20231030	-35.52	3430	20240805	10.35	5100	-25.78	20240604	3430	10.35	20240805	5870	-35.52	20231030	3430	10.35	20240805	3.47	N	014530	500	174 억	273550	N	N	21	N	N
97	20241015	160311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3810	-30	5	-0.78	836256410	220086	125.00	3795	3830	3790	4990	2690	3840	3799.39	0.87	-28333	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1329	9.01	0.64	12	0.63	423.00	5944.00	5870	20231030	-35.09	3430	20240805	11.08	5100	-25.29	20240604	3430	11.08	20240805	5870	-35.09	20231030	3430	11.08	20240805	3.47	N	014530	500	174 억	303909	N	N	21	N	N
98	20241015	150313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3795	-45	5	-1.17	759426610	199895	113.53	3795	3830	3790	4990	2690	3840	3799.13	0.87	-27638	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1323	8.97	0.64	12	0.57	423.00	5944.00	5870	20231030	-35.35	3430	20240805	10.64	5100	-25.59	20240604	3430	10.64	20240805	5870	-35.35	20231030	3430	10.64	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
99	20241015	140313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	-35	5	-0.91	688946075	181336	102.99	3795	3830	3790	4990	2690	3840	3799.28	0.87	-27539	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1327	9.00	0.64	12	0.52	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
100	20241015	130313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	-35	5	-0.91	652217480	171672	97.50	3795	3830	3790	4990	2690	3840	3799.21	0.87	-27646	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1327	9.00	0.64	12	0.49	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
101	20241015	120312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3800	-40	5	-1.04	613524715	161487	91.71	3795	3830	3790	4990	2690	3840	3799.22	0.87	-25563	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1325	8.98	0.64	12	0.46	423.00	5944.00	5870	20231030	-35.26	3430	20240805	10.79	5100	-25.49	20240604	3430	10.79	20240805	5870	-35.26	20231030	3430	10.79	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
102	20241015	110313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	-35	5	-0.91	489583965	128850	73.18	3795	3830	3790	4990	2690	3840	3799.64	0.87	-18860	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1327	9.00	0.64	12	0.37	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
103	20241015	100313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	-35	5	-0.91	367623550	96777	54.96	3795	3830	3790	4990	2690	3840	3798.67	0.87	-16860	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1327	9.00	0.64	12	0.28	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
104	20241015	090311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3805	-35	5	-0.91	124619180	32833	18.65	3795	3830	3790	4990	2690	3840	3795.55	0.87	2430	3893	3866	3838	3811	3783	3880	3825	174	1150	500	2380	5	1	34869420	1327	9.00	0.64	12	0.09	423.00	5944.00	5870	20231030	-35.18	3430	20240805	10.93	5100	-25.39	20240604	3430	10.93	20240805	5870	-35.18	20231030	3430	10.93	20240805	3.47	N	014530	500	174 억	303909	N	N	12	N	N
105	20241014	160306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3840	-10	5	-0.26	673671735	175647	63.76	3835	3865	3810	5000	2695	3850	3835.32	0.86	5070	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1339	9.08	0.65	12	0.50	423.00	5944.00	5870	20231030	-34.58	3430	20240805	11.95	5100	-24.71	20240604	3430	11.95	20240805	5870	-34.58	20231030	3430	11.95	20240805	3.49	N	014530	500	174 억	299609	N	N	12	N	N
106	20241014	150308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3840	-10	5	-0.26	624295535	162787	59.09	3835	3865	3810	5000	2695	3850	3835.05	0.86	1829	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1339	9.08	0.65	12	0.47	423.00	5944.00	5870	20231030	-34.58	3430	20240805	11.95	5100	-24.71	20240604	3430	11.95	20240805	5870	-34.58	20231030	3430	11.95	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
107	20241014	140309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3835	-15	5	-0.39	553530085	144381	52.41	3835	3865	3810	5000	2695	3850	3833.82	0.86	496	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1337	9.07	0.65	12	0.41	423.00	5944.00	5870	20231030	-34.67	3430	20240805	11.81	5100	-24.80	20240604	3430	11.81	20240805	5870	-34.67	20231030	3430	11.81	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
108	20241014	130308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3850	0	3	0.00	527719370	137659	49.97	3835	3865	3810	5000	2695	3850	3833.53	0.86	445	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1342	9.10	0.65	12	0.39	423.00	5944.00	5870	20231030	-34.41	3430	20240805	12.24	5100	-24.51	20240604	3430	12.24	20240805	5870	-34.41	20231030	3430	12.24	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
109	20241014	120303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3855	5	2	0.13	499953685	130459	47.36	3835	3860	3810	5000	2695	3850	3832.27	0.86	1300	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1344	9.11	0.65	12	0.37	423.00	5944.00	5870	20231030	-34.33	3430	20240805	12.39	5100	-24.41	20240604	3430	12.39	20240805	5870	-34.33	20231030	3430	12.39	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
110	20241014	110306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3845	-5	5	-0.13	394369540	103045	37.41	3835	3855	3810	5000	2695	3850	3827.16	0.86	2031	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1341	9.09	0.65	12	0.30	423.00	5944.00	5870	20231030	-34.50	3430	20240805	12.10	5100	-24.61	20240604	3430	12.10	20240805	5870	-34.50	20231030	3430	12.10	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
111	20241014	100307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3835	-15	5	-0.39	320247215	83744	30.40	3835	3855	3810	5000	2695	3850	3824.12	0.86	-671	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1337	9.07	0.65	12	0.24	423.00	5944.00	5870	20231030	-34.67	3430	20240805	11.81	5100	-24.80	20240604	3430	11.81	20240805	5870	-34.67	20231030	3430	11.81	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
112	20241014	090309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3830	-20	5	-0.52	39851750	10387	3.77	3835	3855	3830	5000	2695	3850	3836.69	0.86	5177	3953	3901	3873	3821	3793	3887	3807	174	1150	500	2380	5	1	34869420	1335	9.05	0.64	12	0.03	423.00	5944.00	5870	20231030	-34.75	3430	20240805	11.66	5100	-24.90	20240604	3430	11.66	20240805	5870	-34.75	20231030	3430	11.66	20240805	3.49	N	014530	500	174 억	299609	N	N	0	N	N
113	20241011	160302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3850	-35	5	-0.90	1003693975	259467	79.85	3905	3925	3845	5050	2720	3885	3868.37	0.83	7824	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1342	9.10	0.65	12	0.74	423.00	5944.00	5870	20231030	-34.41	3430	20240805	12.24	5100	-24.51	20240604	3430	12.24	20240805	5870	-34.41	20231030	3430	12.24	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
114	20241011	150305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3860	-25	5	-0.64	766971415	198033	60.94	3905	3925	3845	5050	2720	3885	3872.95	0.83	-4253	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1346	9.13	0.65	12	0.57	423.00	5944.00	5870	20231030	-34.24	3430	20240805	12.54	5100	-24.31	20240604	3430	12.54	20240805	5870	-34.24	20231030	3430	12.54	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
115	20241011	140307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3860	-25	5	-0.64	549487460	141595	43.57	3905	3925	3855	5050	2720	3885	3880.70	0.83	-3043	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1346	9.13	0.65	12	0.41	423.00	5944.00	5870	20231030	-34.24	3430	20240805	12.54	5100	-24.31	20240604	3430	12.54	20240805	5870	-34.24	20231030	3430	12.54	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
116	20241011	130307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3875	-10	5	-0.26	424104205	109169	33.60	3905	3925	3870	5050	2720	3885	3884.84	0.83	-1857	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1351	9.16	0.65	12	0.31	423.00	5944.00	5870	20231030	-33.99	3430	20240805	12.97	5100	-24.02	20240604	3430	12.97	20240805	5870	-33.99	20231030	3430	12.97	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
117	20241011	120306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3875	-10	5	-0.26	360209045	92696	28.53	3905	3925	3870	5050	2720	3885	3885.92	0.83	2112	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1351	9.16	0.65	12	0.27	423.00	5944.00	5870	20231030	-33.99	3430	20240805	12.97	5100	-24.02	20240604	3430	12.97	20240805	5870	-33.99	20231030	3430	12.97	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
118	20241011	110307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3880	-5	5	-0.13	295006440	75876	23.35	3905	3925	3875	5050	2720	3885	3888.01	0.83	3168	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1353	9.17	0.65	12	0.22	423.00	5944.00	5870	20231030	-33.90	3430	20240805	13.12	5100	-23.92	20240604	3430	13.12	20240805	5870	-33.90	20231030	3430	13.12	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
119	20241011	100312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3880	-5	5	-0.13	224077315	57602	17.73	3905	3925	3875	5050	2720	3885	3890.10	0.83	4210	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1353	9.17	0.65	12	0.17	423.00	5944.00	5870	20231030	-33.90	3430	20240805	13.12	5100	-23.92	20240604	3430	13.12	20240805	5870	-33.90	20231030	3430	13.12	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
120	20241011	090307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3910	25	2	0.64	27183300	6950	2.14	3905	3925	3905	5050	2720	3885	3911.27	0.83	-1655	3955	3920	3875	3840	3795	3937	3857	174	1165	500	2400	5	1	34869420	1363	9.24	0.66	12	0.02	423.00	5944.00	5870	20231030	-33.39	3430	20240805	13.99	5100	-23.33	20240604	3430	13.99	20240805	5870	-33.39	20231030	3430	13.99	20240805	3.28	N	014530	500	174 억	289053	N	N	0	N	N
121	20241010	160312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3885	-100	5	-2.51	1241547215	320958	38.45	3865	3910	3830	5180	2790	3985	3868.11	0.71	41192	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1355	9.18	0.65	12	0.92	423.00	5944.00	5870	20231030	-33.82	3430	20240805	13.27	5100	-23.82	20240604	3430	13.27	20240805	5870	-33.82	20231030	3430	13.27	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
122	20241010	150317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3885	-100	5	-2.51	1187011285	306917	36.77	3865	3910	3830	5180	2790	3985	3867.53	0.71	41745	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1355	9.18	0.65	12	0.88	423.00	5944.00	5870	20231030	-33.82	3430	20240805	13.27	5100	-23.82	20240604	3430	13.27	20240805	5870	-33.82	20231030	3430	13.27	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
123	20241010	140314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3895	-90	5	-2.26	1075298785	278225	33.33	3865	3910	3830	5180	2790	3985	3864.85	0.71	42063	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1358	9.21	0.66	12	0.80	423.00	5944.00	5870	20231030	-33.65	3430	20240805	13.56	5100	-23.63	20240604	3430	13.56	20240805	5870	-33.65	20231030	3430	13.56	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
124	20241010	130313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3890	-95	5	-2.38	1010519680	261529	31.33	3865	3910	3830	5180	2790	3985	3863.89	0.71	42202	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1356	9.20	0.65	12	0.75	423.00	5944.00	5870	20231030	-33.73	3430	20240805	13.41	5100	-23.73	20240604	3430	13.41	20240805	5870	-33.73	20231030	3430	13.41	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
125	20241010	120313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3880	-105	5	-2.63	950957275	246241	29.50	3865	3900	3830	5180	2790	3985	3861.90	0.71	41905	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1353	9.17	0.65	12	0.71	423.00	5944.00	5870	20231030	-33.90	3430	20240805	13.12	5100	-23.92	20240604	3430	13.12	20240805	5870	-33.90	20231030	3430	13.12	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
126	20241010	110312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3875	-110	5	-2.76	859389490	222668	26.67	3865	3895	3830	5180	2790	3985	3859.51	0.71	33706	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1351	9.16	0.65	12	0.64	423.00	5944.00	5870	20231030	-33.99	3430	20240805	12.97	5100	-24.02	20240604	3430	12.97	20240805	5870	-33.99	20231030	3430	12.97	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
127	20241010	100313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3875	-110	5	-2.76	795402155	206129	24.69	3865	3895	3830	5180	2790	3985	3858.76	0.71	32436	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1351	9.16	0.65	12	0.59	423.00	5944.00	5870	20231030	-33.99	3430	20240805	12.97	5100	-24.02	20240604	3430	12.97	20240805	5870	-33.99	20231030	3430	12.97	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
128	20241010	090312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3830	-155	5	-3.89	312567050	80957	9.70	3865	3895	3830	5180	2790	3985	3860.90	0.71	6812	4158	4071	4013	3926	3868	4042	3897	174	1195	500	2470	5	1	34869420	1335	9.05	0.64	12	0.23	423.00	5944.00	5870	20231030	-34.75	3430	20240805	11.66	5100	-24.90	20240604	3430	11.66	20240805	5870	-34.75	20231030	3430	11.66	20240805	3.25	N	014530	500	174 억	248428	N	N	0	N	N
129	20241008	160312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3985	40	2	1.01	3312618755	826776	159.13	4045	4100	3955	5120	2765	3945	4006.70	0.91	-63968	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1390	9.42	0.67	12	2.37	423.00	5944.00	5870	20231030	-32.11	3430	20240805	16.18	5100	-21.86	20240604	3430	16.18	20240805	5870	-32.11	20231030	3430	16.18	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
130	20241008	150313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3970	25	2	0.63	3199988675	798501	153.68	4045	4100	3955	5120	2765	3945	4007.49	0.91	-64308	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1384	9.39	0.67	12	2.29	423.00	5944.00	5870	20231030	-32.37	3430	20240805	15.74	5100	-22.16	20240604	3430	15.74	20240805	5870	-32.37	20231030	3430	15.74	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
131	20241008	140313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3990	45	2	1.14	2858453790	712489	137.13	4045	4100	3975	5120	2765	3945	4011.93	0.91	-61139	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1391	9.43	0.67	12	2.04	423.00	5944.00	5870	20231030	-32.03	3430	20240805	16.33	5100	-21.76	20240604	3430	16.33	20240805	5870	-32.03	20231030	3430	16.33	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
132	20241008	130312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4000	55	2	1.39	2490071435	620280	119.38	4045	4100	3975	5120	2765	3945	4014.43	0.91	-37297	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1395	9.46	0.67	12	1.78	423.00	5944.00	5870	20231030	-31.86	3430	20240805	16.62	5100	-21.57	20240604	3430	16.62	20240805	5870	-31.86	20231030	3430	16.62	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
133	20241008	120312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3980	35	2	0.89	1781584445	443531	85.36	4045	4100	3975	5120	2765	3945	4016.82	0.91	14061	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1388	9.41	0.67	12	1.27	423.00	5944.00	5870	20231030	-32.20	3430	20240805	16.03	5100	-21.96	20240604	3430	16.03	20240805	5870	-32.20	20231030	3430	16.03	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
134	20241008	110312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4010	65	2	1.65	1450740945	360582	69.40	4045	4100	3980	5120	2765	3945	4023.33	0.91	-13610	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1398	9.48	0.67	12	1.03	423.00	5944.00	5870	20231030	-31.69	3430	20240805	16.91	5100	-21.37	20240604	3430	16.91	20240805	5870	-31.69	20231030	3430	16.91	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
135	20241008	100313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4025	80	2	2.03	1113651130	276556	53.23	4045	4100	3980	5120	2765	3945	4026.86	0.91	-30765	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1403	9.52	0.68	12	0.79	423.00	5944.00	5870	20231030	-31.43	3430	20240805	17.35	5100	-21.08	20240604	3430	17.35	20240805	5870	-31.43	20231030	3430	17.35	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
136	20241008	090311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4040	95	2	2.41	556917105	137626	26.49	4045	4100	4020	5120	2765	3945	4046.60	0.91	-32539	4071	4007	3961	3897	3851	3985	3875	174	1175	500	2440	5	1	34869420	1409	9.55	0.68	12	0.39	423.00	5944.00	5870	20231030	-31.18	3430	20240805	17.78	5100	-20.78	20240604	3430	17.78	20240805	5870	-31.18	20231030	3430	17.78	20240805	3.29	N	014530	500	174 억	318687	N	N	1	N	N
137	20241007	160311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3945	-80	5	-1.99	2030304545	512784	23.80	4025	4025	3915	5230	2820	4025	3958.78	0.96	-14250	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1376	9.33	0.66	12	1.47	423.00	5944.00	5870	20231030	-32.79	3430	20240805	15.01	5100	-22.65	20240604	3430	15.01	20240805	5870	-32.79	20231030	3430	15.01	20240805	3.12	N	014530	500	174 억	336105	N	N	1	N	N
138	20241007	150309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3945	-80	5	-1.99	1953157075	493253	22.90	4025	4025	3915	5230	2820	4025	3959.11	0.96	-12645	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1376	9.33	0.66	12	1.41	423.00	5944.00	5870	20231030	-32.79	3430	20240805	15.01	5100	-22.65	20240604	3430	15.01	20240805	5870	-32.79	20231030	3430	15.01	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
139	20241007	140325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3940	-85	5	-2.11	1770546900	446986	20.75	4025	4025	3915	5230	2820	4025	3960.39	0.96	-11413	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1374	9.31	0.66	12	1.28	423.00	5944.00	5870	20231030	-32.88	3430	20240805	14.87	5100	-22.75	20240604	3430	14.87	20240805	5870	-32.88	20231030	3430	14.87	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
140	20241007	130306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3945	-80	5	-1.99	1705247380	430414	19.98	4025	4025	3915	5230	2820	4025	3961.17	0.96	-12858	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1376	9.33	0.66	12	1.23	423.00	5944.00	5870	20231030	-32.79	3430	20240805	15.01	5100	-22.65	20240604	3430	15.01	20240805	5870	-32.79	20231030	3430	15.01	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
141	20241007	120333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3940	-85	5	-2.11	1569848770	396011	18.38	4025	4025	3915	5230	2820	4025	3963.41	0.96	-15884	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1374	9.31	0.66	12	1.14	423.00	5944.00	5870	20231030	-32.88	3430	20240805	14.87	5100	-22.75	20240604	3430	14.87	20240805	5870	-32.88	20231030	3430	14.87	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
142	20241007	110305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3945	-80	5	-1.99	1464468185	369261	17.14	4025	4025	3915	5230	2820	4025	3965.17	0.96	-17152	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1376	9.33	0.66	12	1.06	423.00	5944.00	5870	20231030	-32.79	3430	20240805	15.01	5100	-22.65	20240604	3430	15.01	20240805	5870	-32.79	20231030	3430	15.01	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
143	20241007	100302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3955	-70	5	-1.74	1078314520	271364	12.60	4025	4025	3935	5230	2820	4025	3972.76	0.96	-25665	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1379	9.35	0.67	12	0.78	423.00	5944.00	5870	20231030	-32.62	3430	20240805	15.31	5100	-22.45	20240604	3430	15.31	20240805	5870	-32.62	20231030	3430	15.31	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
144	20241007	090249	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3945	-80	5	-1.99	436259030	109221	5.07	4025	4025	3945	5230	2820	4025	3992.87	0.96	-15264	4191	4107	3986	3902	3781	4150	3945	174	1205	500	2490	5	1	34869420	1376	9.33	0.66	12	0.31	423.00	5944.00	5870	20231030	-32.79	3430	20240805	15.01	5100	-22.65	20240604	3430	15.01	20240805	5870	-32.79	20231030	3430	15.01	20240805	3.12	N	014530	500	174 억	336105	N	N	0	N	N
145	20241004	160256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4025	215	2	5.64	8430032355	2114364	422.61	3895	4070	3865	4950	2670	3810	3987.00	0.79	58737	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1403	9.52	0.68	12	6.06	423.00	5944.00	5870	20231030	-31.43	3430	20240805	17.35	5100	-21.08	20240604	3430	17.35	20240805	5870	-31.43	20231030	3430	17.35	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
146	20241004	150256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4010	200	2	5.25	8126687175	2038778	407.50	3895	4070	3865	4950	2670	3810	3986.06	0.79	57631	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1398	9.48	0.67	12	5.85	423.00	5944.00	5870	20231030	-31.69	3430	20240805	16.91	5100	-21.37	20240604	3430	16.91	20240805	5870	-31.69	20231030	3430	16.91	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
147	20241004	140257	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4020	210	2	5.51	7005988045	1759073	351.60	3895	4070	3865	4950	2670	3810	3982.77	0.79	48192	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1402	9.50	0.68	12	5.04	423.00	5944.00	5870	20231030	-31.52	3430	20240805	17.20	5100	-21.18	20240604	3430	17.20	20240805	5870	-31.52	20231030	3430	17.20	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
148	20241004	130256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4010	200	2	5.25	5619382160	1414882	282.80	3895	4070	3865	4950	2670	3810	3971.63	0.79	43380	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1398	9.48	0.67	12	4.06	423.00	5944.00	5870	20231030	-31.69	3430	20240805	16.91	5100	-21.37	20240604	3430	16.91	20240805	5870	-31.69	20231030	3430	16.91	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
149	20241004	120256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3955	145	2	3.81	4697935925	1184698	236.79	3895	4070	3865	4950	2670	3810	3965.51	0.79	25830	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1379	9.35	0.67	12	3.40	423.00	5944.00	5870	20231030	-32.62	3430	20240805	15.31	5100	-22.45	20240604	3430	15.31	20240805	5870	-32.62	20231030	3430	15.31	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
150	20241004	110257	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3935	125	2	3.28	1786387940	456784	91.30	3895	3950	3865	4950	2670	3810	3910.79	0.79	41485	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1372	9.30	0.66	12	1.31	423.00	5944.00	5870	20231030	-32.96	3430	20240805	14.72	5100	-22.84	20240604	3430	14.72	20240805	5870	-32.96	20231030	3430	14.72	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
151	20241004	100256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3895	85	2	2.23	1222986700	313155	62.59	3895	3950	3865	4950	2670	3810	3905.37	0.79	15309	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1358	9.21	0.66	12	0.90	423.00	5944.00	5870	20231030	-33.65	3430	20240805	13.56	5100	-23.63	20240604	3430	13.56	20240805	5870	-33.65	20231030	3430	13.56	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
152	20241004	090254	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3890	80	2	2.10	282125865	72261	14.44	3895	3935	3885	4950	2670	3810	3904.26	0.79	-1463	4013	3911	3858	3756	3703	3885	3730	174	1140	500	2360	5	1	34869420	1356	9.20	0.65	12	0.21	423.00	5944.00	5870	20231030	-33.73	3430	20240805	13.41	5100	-23.73	20240604	3430	13.41	20240805	5870	-33.73	20231030	3430	13.41	20240805	3.14	N	014530	500	174 억	274430	N	N	0	N	N
153	20241002	160253	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3810	-30	5	-0.78	1930968040	498678	501.70	3940	3960	3805	4990	2690	3840	3872.19	1.18	-135734	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1329	9.01	0.64	12	1.43	423.00	5944.00	5870	20231030	-35.09	3430	20240805	11.08	5100	-25.29	20240604	3430	11.08	20240805	5870	-35.09	20231030	3430	11.08	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
154	20241002	150258	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3815	-25	5	-0.65	1863099980	480885	483.80	3940	3960	3805	4990	2690	3840	3874.33	1.18	-135257	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1330	9.02	0.64	12	1.38	423.00	5944.00	5870	20231030	-35.01	3430	20240805	11.22	5100	-25.20	20240604	3430	11.22	20240805	5870	-35.01	20231030	3430	11.22	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
155	20241002	140256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3835	-5	5	-0.13	1721706200	443918	446.61	3940	3960	3805	4990	2690	3840	3878.45	1.18	-133805	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1337	9.07	0.65	12	1.27	423.00	5944.00	5870	20231030	-34.67	3430	20240805	11.81	5100	-24.80	20240604	3430	11.81	20240805	5870	-34.67	20231030	3430	11.81	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
156	20241002	130256	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3830	-10	5	-0.26	1673882050	431436	434.05	3940	3960	3805	4990	2690	3840	3879.81	1.18	-127689	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1335	9.05	0.64	12	1.24	423.00	5944.00	5870	20231030	-34.75	3430	20240805	11.66	5100	-24.90	20240604	3430	11.66	20240805	5870	-34.75	20231030	3430	11.66	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
157	20241002	120253	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3835	-5	5	-0.13	1626844365	419129	421.67	3940	3960	3805	4990	2690	3840	3881.51	1.18	-127773	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1337	9.07	0.65	12	1.20	423.00	5944.00	5870	20231030	-34.67	3430	20240805	11.81	5100	-24.80	20240604	3430	11.81	20240805	5870	-34.67	20231030	3430	11.81	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
158	20241002	110251	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3820	-20	5	-0.52	1488652535	382925	385.24	3940	3960	3810	4990	2690	3840	3887.61	1.18	-110971	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1332	9.03	0.64	12	1.10	423.00	5944.00	5870	20231030	-34.92	3430	20240805	11.37	5100	-25.10	20240604	3430	11.37	20240805	5870	-34.92	20231030	3430	11.37	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
159	20241002	100252	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3825	-15	5	-0.39	1368146595	351399	353.53	3940	3960	3810	4990	2690	3840	3893.46	1.18	-100690	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1334	9.04	0.64	12	1.01	423.00	5944.00	5870	20231030	-34.84	3430	20240805	11.52	5100	-25.00	20240604	3430	11.52	20240805	5870	-34.84	20231030	3430	11.52	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N
160	20241002	090249	55	60.00	KOSPI	화학	N	N	N	Y	60	N	3935	95	2	2.47	415652365	105548	106.19	3940	3960	3915	4990	2690	3840	3938.23	1.18	-35543	3910	3875	3845	3810	3780	3860	3795	174	1150	500	2380	5	1	34869420	1372	9.30	0.66	12	0.30	423.00	5944.00	5870	20231030	-32.96	3430	20240805	14.72	5100	-22.84	20240604	3430	14.72	20240805	5870	-32.96	20231030	3430	14.72	20240805	3.01	N	014530	500	174 억	409812	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History