30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 190200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 3 | 20250311 | 190100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250311 | 190000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250311 | 185900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250311 | 185800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250311 | 185700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250311 | 185600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250311 | 185500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250311 | 185400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250311 | 185300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250311 | 185200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250311 | 185100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250311 | 185000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250311 | 184900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250311 | 184800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250311 | 184700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250311 | 184600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250311 | 184500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250311 | 184400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250311 | 184300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250311 | 184200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250311 | 184100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250311 | 184000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250311 | 183900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250311 | 183800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250311 | 183700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250311 | 183600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250311 | 183500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250311 | 183400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250311 | 183300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250311 | 183200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 33 | 20250311 | 183100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250311 | 183000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250311 | 182900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250311 | 182800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250311 | 182700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250311 | 182600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250311 | 182500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250311 | 182400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250311 | 182300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250311 | 182200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250311 | 182100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250311 | 182000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250311 | 181900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250311 | 181800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250311 | 181700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250311 | 181600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250311 | 181500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250311 | 181400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250311 | 181300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250311 | 181200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250311 | 181100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250311 | 181000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250311 | 180900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250311 | 180800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250311 | 180700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250311 | 180600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250311 | 180500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250311 | 180400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250311 | 180300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250311 | 180200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 63 | 20250311 | 180100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250311 | 180000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250311 | 175900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250311 | 175800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250311 | 175700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250311 | 175600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250311 | 175500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250311 | 175400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250311 | 175300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250311 | 175200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250311 | 175100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250311 | 175000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250311 | 174900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250311 | 174800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250311 | 174700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250311 | 174600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250311 | 174500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250311 | 174400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250311 | 174300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250311 | 174200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250311 | 174100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250311 | 174000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250311 | 173900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250311 | 173800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250311 | 173700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250311 | 173600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250311 | 173500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250311 | 173400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250311 | 173300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250311 | 173200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 93 | 20250311 | 173100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250311 | 173000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250311 | 172900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250311 | 172800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250311 | 172700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250311 | 172600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250311 | 172500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250311 | 172400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250311 | 172300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250311 | 172200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250311 | 172100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250311 | 172000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250311 | 171900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250311 | 171800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250311 | 171700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250311 | 171600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250311 | 171500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250311 | 171400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250311 | 171300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250311 | 171200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250311 | 171100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250311 | 171000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250311 | 170900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250311 | 170800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250311 | 170700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250311 | 170600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250311 | 170500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250311 | 170400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250311 | 170300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250311 | 170200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 123 | 20250311 | 170100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250311 | 170000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250311 | 165900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250311 | 165800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250311 | 165700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250311 | 165600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250311 | 165500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250311 | 165400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250311 | 165300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250311 | 165200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250311 | 165100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250311 | 165000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250311 | 164900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250311 | 164800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250311 | 164700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250311 | 164600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250311 | 164500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250311 | 164400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250311 | 164300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250311 | 164200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250311 | 164100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250311 | 164000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250311 | 163900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250311 | 163800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250311 | 163700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250311 | 163600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250311 | 163500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250311 | 163400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250311 | 163300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250311 | 163200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 153 | 20250311 | 163100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250311 | 163000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250311 | 162900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250311 | 162800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250311 | 162700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250311 | 162600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250311 | 162500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250311 | 162400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250311 | 162300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250311 | 162200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250311 | 162100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250311 | 162000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250311 | 161900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250311 | 161800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250311 | 161700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250311 | 161600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250311 | 161500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250311 | 161400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250311 | 161300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250311 | 161200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250311 | 161100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250311 | 161000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250311 | 160900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250311 | 160800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250311 | 160700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250311 | 160600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250311 | 160500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250311 | 160400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250311 | 160300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250311 | 160200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 183 | 20250311 | 160100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250311 | 160000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250311 | 155900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250311 | 155800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250311 | 155700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250311 | 155600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250311 | 155500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250311 | 155400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250311 | 155300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250311 | 155200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250311 | 155100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250311 | 155000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250311 | 154900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250311 | 154800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250311 | 154700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250311 | 154600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250311 | 154500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250311 | 154400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250311 | 154300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250311 | 154200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250311 | 154100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250311 | 154000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250311 | 153900 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250311 | 153800 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250311 | 153700 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250311 | 153600 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250311 | 153500 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250311 | 153400 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250311 | 153300 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250311 | 153200 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 213 | 20250311 | 153100 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250311 | 153000 | 4107432115 | 5280 | 5280 | 5280 | 5280 | 11646 |
| 215 | 20250311 | 152900 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250311 | 152800 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250311 | 152700 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250311 | 152600 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250311 | 152500 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250311 | 152400 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250311 | 152300 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250311 | 152200 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250311 | 152100 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250311 | 152000 | 4045941235 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250311 | 151900 | 4045941235 | 5300 | 5300 | 5300 | 5295 | 253 |
| 226 | 20250311 | 151800 | 4044600560 | 5300 | 5290 | 5300 | 5290 | 1102 |
| 227 | 20250311 | 151700 | 4038770070 | 5290 | 5290 | 5290 | 5280 | 231 |
| 228 | 20250311 | 151600 | 4037548910 | 5290 | 5300 | 5300 | 5290 | 37 |
| 229 | 20250311 | 151500 | 4037353140 | 5300 | 5280 | 5300 | 5280 | 2619 |
| 230 | 20250311 | 151400 | 4023517470 | 5280 | 5270 | 5280 | 5260 | 10613 |
| 231 | 20250311 | 151300 | 3967588020 | 5270 | 5270 | 5270 | 5260 | 758 |
| 232 | 20250311 | 151200 | 3963600090 | 5270 | 5270 | 5270 | 5260 | 3718 |
| 233 | 20250311 | 151100 | 3944029230 | 5280 | 5280 | 5280 | 5280 | 1 |
| 234 | 20250311 | 151000 | 3944023950 | 5270 | 5280 | 5280 | 5270 | 1627 |
| 235 | 20250311 | 150900 | 3935449150 | 5270 | 5280 | 5280 | 5270 | 348 |
| 236 | 20250311 | 150800 | 3933611720 | 5260 | 5270 | 5280 | 5260 | 2660 |
| 237 | 20250311 | 150700 | 3919587670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20250311 | 150600 | 3919587670 | 5280 | 5260 | 5280 | 5260 | 1498 |
| 239 | 20250311 | 150500 | 3911693680 | 5260 | 5260 | 5260 | 5260 | 555 |
| 240 | 20250311 | 150400 | 3908774380 | 5260 | 5260 | 5260 | 5260 | 1320 |
| 241 | 20250311 | 150300 | 3901831180 | 5260 | 5260 | 5260 | 5260 | 841 |
| 242 | 20250311 | 150200 | 3897407520 | 5270 | 5280 | 5280 | 5270 | 3918 |
| 243 | 20250311 | 150100 | 3876743080 | 5280 | 5300 | 5300 | 5280 | 5272 |
| 244 | 20250311 | 150000 | 3848863810 | 5300 | 5290 | 5300 | 5290 | 30 |
| 245 | 20250311 | 145900 | 3848705010 | 5290 | 5300 | 5300 | 5290 | 15 |
| 246 | 20250311 | 145800 | 3848625540 | 5290 | 5290 | 5290 | 5290 | 100 |
| 247 | 20250311 | 145700 | 3848096540 | 5300 | 5300 | 5300 | 5300 | 738 |
| 248 | 20250311 | 145600 | 3844185140 | 5290 | 5290 | 5290 | 5290 | 510 |
| 249 | 20250311 | 145500 | 3841487240 | 5290 | 5290 | 5290 | 5290 | 51 |
| 250 | 20250311 | 145400 | 3841217450 | 5280 | 5290 | 5290 | 5280 | 1209 |
| 251 | 20250311 | 145300 | 3834823840 | 5290 | 5280 | 5290 | 5280 | 87 |
| 252 | 20250311 | 145200 | 3834364020 | 5280 | 5270 | 5280 | 5270 | 1400 |
| 253 | 20250311 | 145100 | 3826980220 | 5280 | 5280 | 5280 | 5280 | 1097 |
| 254 | 20250311 | 145000 | 3821188060 | 5280 | 5280 | 5280 | 5280 | 2 |
| 255 | 20250311 | 144900 | 3821177500 | 5290 | 5270 | 5290 | 5270 | 135 |
| 256 | 20250311 | 144800 | 3820465950 | 5270 | 5280 | 5280 | 5270 | 971 |
| 257 | 20250311 | 144700 | 3815339090 | 5280 | 5280 | 5280 | 5270 | 104 |
| 258 | 20250311 | 144600 | 3814790970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250311 | 144500 | 3814790970 | 5270 | 5270 | 5280 | 5270 | 189 |
| 260 | 20250311 | 144400 | 3813794780 | 5270 | 5280 | 5280 | 5270 | 3457 |
| 261 | 20250311 | 144300 | 3795575160 | 5270 | 5270 | 5270 | 5270 | 1 |
| 262 | 20250311 | 144200 | 3795569890 | 5270 | 5270 | 5270 | 5270 | 962 |
| 263 | 20250311 | 144100 | 3790500150 | 5280 | 5280 | 5280 | 5280 | 105 |
| 264 | 20250311 | 144000 | 3789945750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250311 | 143900 | 3789945750 | 5280 | 5280 | 5280 | 5280 | 3 |
| 266 | 20250311 | 143800 | 3789929910 | 5280 | 5280 | 5280 | 5280 | 3 |
| 267 | 20250311 | 143700 | 3789914070 | 5280 | 5280 | 5280 | 5280 | 101 |
| 268 | 20250311 | 143600 | 3789380790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250311 | 143500 | 3789380790 | 5280 | 5280 | 5280 | 5280 | 374 |
| 270 | 20250311 | 143400 | 3787406070 | 5280 | 5270 | 5280 | 5270 | 589 |
| 271 | 20250311 | 143300 | 3784302030 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250311 | 143200 | 3784302030 | 5270 | 5270 | 5270 | 5270 | 472 |
| 273 | 20250311 | 143100 | 3781814590 | 5270 | 5270 | 5270 | 5270 | 1050 |
| 274 | 20250311 | 143000 | 3776281090 | 5270 | 5270 | 5280 | 5270 | 1013 |
| 275 | 20250311 | 142900 | 3770934915 | 5270 | 5270 | 5270 | 5270 | 20 |
| 276 | 20250311 | 142800 | 3770829515 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20250311 | 142700 | 3770829515 | 5280 | 5280 | 5280 | 5280 | 3 |
| 278 | 20250311 | 142600 | 3770813675 | 5270 | 5270 | 5270 | 5270 | 57 |
| 279 | 20250311 | 142500 | 3770513285 | 5270 | 5270 | 5270 | 5270 | 300 |
| 280 | 20250311 | 142400 | 3768932285 | 5280 | 5280 | 5280 | 5280 | 207 |
| 281 | 20250311 | 142300 | 3767839325 | 5270 | 5280 | 5280 | 5270 | 262 |
| 282 | 20250311 | 142200 | 3766458085 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20250311 | 142100 | 3766458085 | 5280 | 5280 | 5280 | 5280 | 37 |
| 284 | 20250311 | 142000 | 3766262725 | 5280 | 5280 | 5280 | 5280 | 49 |
| 285 | 20250311 | 141900 | 3766004005 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20250311 | 141800 | 3766004005 | 5280 | 5270 | 5280 | 5270 | 13 |
| 287 | 20250311 | 141700 | 3765935485 | 5270 | 5270 | 5270 | 5270 | 1275 |
| 288 | 20250311 | 141600 | 3759216235 | 5260 | 5260 | 5260 | 5260 | 204 |
| 289 | 20250311 | 141500 | 3758143195 | 5270 | 5260 | 5270 | 5250 | 1602 |
| 290 | 20250311 | 141400 | 3749727595 | 5260 | 5260 | 5260 | 5260 | 200 |
| 291 | 20250311 | 141300 | 3748675595 | 5260 | 5270 | 5270 | 5260 | 1463 |
| 292 | 20250311 | 141200 | 3740978885 | 5270 | 5270 | 5270 | 5270 | 45 |
| 293 | 20250311 | 141100 | 3740741735 | 5270 | 5270 | 5275 | 5270 | 1278 |
| 294 | 20250311 | 141000 | 3734005675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250311 | 140900 | 3734005675 | 5270 | 5270 | 5270 | 5270 | 775 |
| 296 | 20250311 | 140800 | 3729921425 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250311 | 140700 | 3729921425 | 5270 | 5280 | 5280 | 5270 | 21 |
| 298 | 20250311 | 140600 | 3729810655 | 5280 | 5290 | 5290 | 5280 | 244 |
| 299 | 20250311 | 140500 | 3728522325 | 5280 | 5290 | 5290 | 5280 | 34 |
| 300 | 20250311 | 140400 | 3728342765 | 5290 | 5290 | 5290 | 5290 | 4 |
| 301 | 20250311 | 140300 | 3728321605 | 5290 | 5280 | 5290 | 5280 | 10 |
| 302 | 20250311 | 140200 | 3728268755 | 5280 | 5280 | 5280 | 5280 | 37 |
| 303 | 20250311 | 140100 | 3728073395 | 5270 | 5285 | 5290 | 5270 | 748 |
| 304 | 20250311 | 140000 | 3724119535 | 5280 | 5280 | 5280 | 5280 | 2338 |
| 305 | 20250311 | 135900 | 3711774895 | 5275 | 5275 | 5275 | 5275 | 10 |
| 306 | 20250311 | 135800 | 3711722145 | 5270 | 5270 | 5270 | 5270 | 1128 |
| 307 | 20250311 | 135700 | 3705777585 | 5270 | 5270 | 5270 | 5270 | 45 |
| 308 | 20250311 | 135600 | 3705540435 | 5280 | 5270 | 5280 | 5270 | 153 |
| 309 | 20250311 | 135500 | 3704733595 | 5280 | 5280 | 5280 | 5280 | 631 |
| 310 | 20250311 | 135400 | 3701401915 | 5290 | 5290 | 5290 | 5290 | 1 |
| 311 | 20250311 | 135300 | 3701396625 | 5270 | 5280 | 5280 | 5270 | 6136 |
| 312 | 20250311 | 135200 | 3669049355 | 5280 | 5290 | 5290 | 5280 | 203 |
| 313 | 20250311 | 135100 | 3667977495 | 5280 | 5290 | 5290 | 5280 | 1052 |
| 314 | 20250311 | 135000 | 3662419535 | 5290 | 5290 | 5300 | 5290 | 16939 |
| 315 | 20250311 | 134900 | 3572812185 | 5300 | 5300 | 5300 | 5300 | 200 |
| 316 | 20250311 | 134800 | 3571752185 | 5300 | 5300 | 5300 | 5300 | 129 |
| 317 | 20250311 | 134700 | 3571068485 | 5300 | 5300 | 5300 | 5300 | 439 |
| 318 | 20250311 | 134600 | 3568741785 | 5300 | 5300 | 5300 | 5300 | 114 |
| 319 | 20250311 | 134500 | 3568137585 | 5300 | 5300 | 5300 | 5300 | 53 |
| 320 | 20250311 | 134400 | 3567856685 | 5300 | 5290 | 5300 | 5290 | 3183 |
| 321 | 20250311 | 134300 | 3551015635 | 5300 | 5300 | 5300 | 5300 | 907 |
| 322 | 20250311 | 134200 | 3546208535 | 5300 | 5310 | 5310 | 5290 | 1623 |
| 323 | 20250311 | 134100 | 3537612095 | 5310 | 5310 | 5310 | 5300 | 42 |
| 324 | 20250311 | 134000 | 3537389265 | 5310 | 5310 | 5310 | 5310 | 59 |
| 325 | 20250311 | 133900 | 3537075975 | 5310 | 5310 | 5310 | 5310 | 13 |
| 326 | 20250311 | 133800 | 3537006945 | 5310 | 5310 | 5310 | 5310 | 3 |
| 327 | 20250311 | 133700 | 3536991015 | 5310 | 5310 | 5310 | 5310 | 57 |
| 328 | 20250311 | 133600 | 3536688345 | 5310 | 5310 | 5310 | 5310 | 2 |
| 329 | 20250311 | 133500 | 3536677725 | 5300 | 5300 | 5300 | 5300 | 1413 |
| 330 | 20250311 | 133400 | 3529188825 | 5300 | 5300 | 5300 | 5300 | 1 |
| 331 | 20250311 | 133300 | 3529183525 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20250311 | 133200 | 3529183525 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20250311 | 133100 | 3529183525 | 5300 | 5290 | 5300 | 5290 | 216 |
| 334 | 20250311 | 133000 | 3528040495 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20250311 | 132900 | 3528040495 | 5300 | 5290 | 5300 | 5290 | 3001 |
| 336 | 20250311 | 132800 | 3512165195 | 5300 | 5310 | 5310 | 5290 | 4050 |
| 337 | 20250311 | 132700 | 3490733055 | 5310 | 5300 | 5310 | 5300 | 502 |
| 338 | 20250311 | 132600 | 3488072435 | 5310 | 5300 | 5310 | 5290 | 2231 |
| 339 | 20250311 | 132500 | 3476244355 | 5300 | 5300 | 5300 | 5300 | 440 |
| 340 | 20250311 | 132400 | 3473912355 | 5300 | 5295 | 5300 | 5295 | 200 |
| 341 | 20250311 | 132300 | 3472852430 | 5300 | 5300 | 5300 | 5300 | 3 |
| 342 | 20250311 | 132200 | 3472836530 | 5290 | 5300 | 5300 | 5290 | 392 |
| 343 | 20250311 | 132100 | 3470762830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20250311 | 132000 | 3470762830 | 5290 | 5300 | 5300 | 5290 | 803 |
| 345 | 20250311 | 131900 | 3466511930 | 5290 | 5300 | 5300 | 5290 | 215 |
| 346 | 20250311 | 131800 | 3465374310 | 5300 | 5310 | 5310 | 5300 | 1105 |
| 347 | 20250311 | 131700 | 3459516810 | 5300 | 5300 | 5310 | 5300 | 125 |
| 348 | 20250311 | 131600 | 3458854240 | 5310 | 5290 | 5310 | 5290 | 2404 |
| 349 | 20250311 | 131500 | 3446115500 | 5300 | 5300 | 5300 | 5300 | 6 |
| 350 | 20250311 | 131400 | 3446083700 | 5290 | 5290 | 5290 | 5290 | 1010 |
| 351 | 20250311 | 131300 | 3440740800 | 5290 | 5300 | 5300 | 5290 | 229 |
| 352 | 20250311 | 131200 | 3439528390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20250311 | 131100 | 3439528390 | 5300 | 5280 | 5300 | 5280 | 2332 |
| 354 | 20250311 | 131000 | 3427195100 | 5280 | 5280 | 5280 | 5280 | 14 |
| 355 | 20250311 | 130900 | 3427121180 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 356 | 20250311 | 130800 | 3421841180 | 5290 | 5290 | 5290 | 5290 | 0 |
| 357 | 20250311 | 130700 | 3421841180 | 5290 | 5280 | 5290 | 5280 | 1007 |
| 358 | 20250311 | 130600 | 3416517120 | 5280 | 5270 | 5280 | 5270 | 115 |
| 359 | 20250311 | 130500 | 3415911060 | 5270 | 5280 | 5280 | 5270 | 722 |
| 360 | 20250311 | 130400 | 3412102990 | 5280 | 5290 | 5290 | 5280 | 583 |
| 361 | 20250311 | 130300 | 3409023510 | 5290 | 5300 | 5300 | 5290 | 42 |
| 362 | 20250311 | 130200 | 3408801320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 363 | 20250311 | 130100 | 3408801320 | 5290 | 5290 | 5290 | 5290 | 3 |
| 364 | 20250311 | 130000 | 3408785450 | 5290 | 5290 | 5290 | 5290 | 2902 |
| 365 | 20250311 | 125900 | 3393433870 | 5280 | 5290 | 5290 | 5280 | 1720 |
| 366 | 20250311 | 125800 | 3384347070 | 5280 | 5280 | 5280 | 5280 | 2500 |
| 367 | 20250311 | 125700 | 3371147070 | 5290 | 5290 | 5290 | 5290 | 1 |
| 368 | 20250311 | 125600 | 3371141780 | 5290 | 5280 | 5290 | 5280 | 113 |
| 369 | 20250311 | 125500 | 3370545110 | 5280 | 5290 | 5290 | 5280 | 290 |
| 370 | 20250311 | 125400 | 3369013010 | 5290 | 5280 | 5290 | 5280 | 23 |
| 371 | 20250311 | 125300 | 3368891540 | 5280 | 5280 | 5280 | 5280 | 15 |
| 372 | 20250311 | 125200 | 3368812340 | 5290 | 5290 | 5290 | 5290 | 1 |
| 373 | 20250311 | 125100 | 3368807050 | 5300 | 5290 | 5300 | 5290 | 2 |
| 374 | 20250311 | 125000 | 3368796460 | 5280 | 5300 | 5300 | 5280 | 513 |
| 375 | 20250311 | 124900 | 3366085810 | 5300 | 5290 | 5300 | 5290 | 21 |
| 376 | 20250311 | 124800 | 3365974710 | 5290 | 5290 | 5290 | 5280 | 436 |
| 377 | 20250311 | 124700 | 3363668300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 378 | 20250311 | 124600 | 3363668300 | 5290 | 5280 | 5290 | 5280 | 1000 |
| 379 | 20250311 | 124500 | 3358379300 | 5280 | 5280 | 5280 | 5280 | 0 |
| 380 | 20250311 | 124400 | 3358379300 | 5280 | 5290 | 5290 | 5280 | 1543 |
| 381 | 20250311 | 124300 | 3350231260 | 5290 | 5290 | 5290 | 5290 | 314 |
| 382 | 20250311 | 124200 | 3348570200 | 5290 | 5290 | 5290 | 5290 | 300 |
| 383 | 20250311 | 124100 | 3346983200 | 5300 | 5290 | 5300 | 5290 | 501 |
| 384 | 20250311 | 124000 | 3344332900 | 5290 | 5300 | 5300 | 5290 | 681 |
| 385 | 20250311 | 123900 | 3340727600 | 5300 | 5300 | 5310 | 5300 | 112 |
| 386 | 20250311 | 123800 | 3340133980 | 5310 | 5310 | 5310 | 5310 | 10 |
| 387 | 20250311 | 123700 | 3340080880 | 5310 | 5310 | 5310 | 5310 | 0 |
| 388 | 20250311 | 123600 | 3340080880 | 5310 | 5310 | 5310 | 5310 | 13 |
| 389 | 20250311 | 123500 | 3340011850 | 5310 | 5320 | 5320 | 5300 | 1428 |
| 390 | 20250311 | 123400 | 3332433240 | 5320 | 5310 | 5320 | 5310 | 2297 |
| 391 | 20250311 | 123300 | 3320235540 | 5310 | 5300 | 5310 | 5290 | 2440 |
| 392 | 20250311 | 123200 | 3307299350 | 5300 | 5290 | 5300 | 5290 | 358 |
| 393 | 20250311 | 123100 | 3305405520 | 5290 | 5290 | 5290 | 5290 | 71 |
| 394 | 20250311 | 123000 | 3305029930 | 5290 | 5300 | 5300 | 5290 | 3034 |
| 395 | 20250311 | 122900 | 3288959970 | 5310 | 5310 | 5310 | 5310 | 503 |
| 396 | 20250311 | 122800 | 3286289040 | 5310 | 5310 | 5310 | 5310 | 100 |
| 397 | 20250311 | 122700 | 3285758040 | 5310 | 5310 | 5310 | 5310 | 15 |
| 398 | 20250311 | 122600 | 3285678390 | 5310 | 5300 | 5310 | 5300 | 39 |
| 399 | 20250311 | 122500 | 3285471680 | 5310 | 5300 | 5310 | 5300 | 21 |
| 400 | 20250311 | 122400 | 3285360370 | 5310 | 5310 | 5310 | 5310 | 17 |
| 401 | 20250311 | 122300 | 3285270100 | 5310 | 5300 | 5310 | 5300 | 415 |
| 402 | 20250311 | 122200 | 3283070450 | 5310 | 5310 | 5310 | 5310 | 2609 |
| 403 | 20250311 | 122100 | 3269216660 | 5310 | 5320 | 5320 | 5310 | 816 |
| 404 | 20250311 | 122000 | 3264878650 | 5320 | 5310 | 5320 | 5310 | 1221 |
| 405 | 20250311 | 121900 | 3258395100 | 5300 | 5300 | 5300 | 5300 | 2042 |
| 406 | 20250311 | 121800 | 3247572500 | 5300 | 5290 | 5300 | 5290 | 789 |
| 407 | 20250311 | 121700 | 3243398680 | 5290 | 5290 | 5290 | 5290 | 1 |
| 408 | 20250311 | 121600 | 3243393390 | 5280 | 5290 | 5290 | 5280 | 626 |
| 409 | 20250311 | 121500 | 3240081910 | 5300 | 5280 | 5300 | 5280 | 2595 |
| 410 | 20250311 | 121400 | 3226354440 | 5280 | 5280 | 5280 | 5280 | 22 |
| 411 | 20250311 | 121300 | 3226238280 | 5290 | 5290 | 5290 | 5290 | 18 |
| 412 | 20250311 | 121200 | 3226143060 | 5280 | 5290 | 5290 | 5280 | 3 |
| 413 | 20250311 | 121100 | 3226127200 | 5280 | 5280 | 5280 | 5280 | 177 |
| 414 | 20250311 | 121000 | 3225192640 | 5280 | 5280 | 5280 | 5280 | 1 |
| 415 | 20250311 | 120900 | 3225187360 | 5280 | 5280 | 5290 | 5280 | 316 |
| 416 | 20250311 | 120800 | 3223518870 | 5280 | 5280 | 5280 | 5280 | 120 |
| 417 | 20250311 | 120700 | 3222885270 | 5280 | 5290 | 5290 | 5280 | 47 |
| 418 | 20250311 | 120600 | 3222636710 | 5290 | 5280 | 5290 | 5280 | 2306 |
| 419 | 20250311 | 120500 | 3210460990 | 5280 | 5280 | 5290 | 5280 | 1754 |
| 420 | 20250311 | 120400 | 3201196860 | 5290 | 5280 | 5290 | 5280 | 288 |
| 421 | 20250311 | 120300 | 3199676140 | 5290 | 5280 | 5290 | 5280 | 815 |
| 422 | 20250311 | 120200 | 3195372870 | 5290 | 5280 | 5290 | 5280 | 44 |
| 423 | 20250311 | 120100 | 3195140520 | 5280 | 5280 | 5290 | 5280 | 643 |
| 424 | 20250311 | 120000 | 3191745440 | 5280 | 5270 | 5280 | 5270 | 2029 |
| 425 | 20250311 | 115900 | 3181032330 | 5280 | 5280 | 5280 | 5280 | 1 |
| 426 | 20250311 | 115800 | 3181027050 | 5280 | 5270 | 5280 | 5270 | 1021 |
| 427 | 20250311 | 115700 | 3175636190 | 5270 | 5270 | 5270 | 5270 | 1 |
| 428 | 20250311 | 115600 | 3175630920 | 5280 | 5280 | 5280 | 5280 | 23 |
| 429 | 20250311 | 115500 | 3175509480 | 5280 | 5270 | 5280 | 5270 | 2789 |
| 430 | 20250311 | 115400 | 3160801430 | 5270 | 5270 | 5270 | 5270 | 464 |
| 431 | 20250311 | 115300 | 3158356150 | 5280 | 5280 | 5280 | 5270 | 155 |
| 432 | 20250311 | 115200 | 3157539250 | 5270 | 5260 | 5270 | 5260 | 967 |
| 433 | 20250311 | 115100 | 3152445200 | 5260 | 5270 | 5270 | 5260 | 200 |
| 434 | 20250311 | 115000 | 3151393120 | 5270 | 5270 | 5270 | 5270 | 428 |
| 435 | 20250311 | 114900 | 3149137560 | 5270 | 5270 | 5270 | 5270 | 2 |
| 436 | 20250311 | 114800 | 3149127020 | 5260 | 5270 | 5270 | 5260 | 22 |
| 437 | 20250311 | 114700 | 3149011190 | 5270 | 5270 | 5270 | 5270 | 685 |
| 438 | 20250311 | 114600 | 3145401240 | 5270 | 5270 | 5270 | 5270 | 130 |
| 439 | 20250311 | 114500 | 3144716140 | 5280 | 5280 | 5280 | 5270 | 475 |
| 440 | 20250311 | 114400 | 3142210750 | 5280 | 5270 | 5280 | 5270 | 78 |
| 441 | 20250311 | 114300 | 3141799190 | 5270 | 5270 | 5270 | 5270 | 291 |
| 442 | 20250311 | 114200 | 3140265620 | 5270 | 5270 | 5270 | 5270 | 883 |
| 443 | 20250311 | 114100 | 3135612210 | 5270 | 5250 | 5270 | 5250 | 1289 |
| 444 | 20250311 | 114000 | 3128832050 | 5260 | 5250 | 5260 | 5250 | 212 |
| 445 | 20250311 | 113900 | 3127716940 | 5250 | 5250 | 5250 | 5250 | 38 |
| 446 | 20250311 | 113800 | 3127517440 | 5260 | 5240 | 5260 | 5240 | 2517 |
| 447 | 20250311 | 113700 | 3114315760 | 5230 | 5230 | 5230 | 5230 | 1159 |
| 448 | 20250311 | 113600 | 3108254190 | 5230 | 5235 | 5240 | 5230 | 161 |
| 449 | 20250311 | 113500 | 3107412125 | 5240 | 5240 | 5240 | 5240 | 403 |
| 450 | 20250311 | 113400 | 3105300405 | 5240 | 5240 | 5240 | 5240 | 104 |
| 451 | 20250311 | 113300 | 3104755445 | 5240 | 5240 | 5240 | 5240 | 2 |
| 452 | 20250311 | 113200 | 3104744965 | 5230 | 5240 | 5240 | 5230 | 301 |
| 453 | 20250311 | 113100 | 3103167735 | 5240 | 5240 | 5240 | 5240 | 703 |
| 454 | 20250311 | 113000 | 3099484015 | 5230 | 5240 | 5240 | 5230 | 641 |
| 455 | 20250311 | 112900 | 3096131515 | 5240 | 5230 | 5240 | 5230 | 1420 |
| 456 | 20250311 | 112800 | 3088703890 | 5230 | 5230 | 5230 | 5230 | 4 |
| 457 | 20250311 | 112700 | 3088682970 | 5220 | 5220 | 5230 | 5220 | 951 |
| 458 | 20250311 | 112600 | 3083718700 | 5230 | 5230 | 5230 | 5230 | 1099 |
| 459 | 20250311 | 112500 | 3077970930 | 5230 | 5240 | 5240 | 5230 | 217 |
| 460 | 20250311 | 112400 | 3076835470 | 5240 | 5230 | 5240 | 5230 | 2060 |
| 461 | 20250311 | 112300 | 3066060640 | 5230 | 5230 | 5230 | 5230 | 2 |
| 462 | 20250311 | 112200 | 3066050180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 463 | 20250311 | 112100 | 3066050180 | 5220 | 5220 | 5220 | 5215 | 547 |
| 464 | 20250311 | 112000 | 3063194865 | 5230 | 5220 | 5230 | 5220 | 442 |
| 465 | 20250311 | 111900 | 3060887605 | 5230 | 5220 | 5230 | 5220 | 55 |
| 466 | 20250311 | 111800 | 3060600295 | 5220 | 5220 | 5220 | 5210 | 381 |
| 467 | 20250311 | 111700 | 3058612445 | 5220 | 5215 | 5220 | 5215 | 220 |
| 468 | 20250311 | 111600 | 3057464050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 469 | 20250311 | 111500 | 3057464050 | 5220 | 5210 | 5220 | 5210 | 1352 |
| 470 | 20250311 | 111400 | 3050406670 | 5200 | 5200 | 5210 | 5200 | 8647 |
| 471 | 20250311 | 111300 | 3005377210 | 5190 | 5190 | 5190 | 5190 | 888 |
| 472 | 20250311 | 111200 | 3000768490 | 5190 | 5190 | 5190 | 5180 | 2788 |
| 473 | 20250311 | 111100 | 2986308770 | 5190 | 5190 | 5190 | 5190 | 198 |
| 474 | 20250311 | 111000 | 2985281150 | 5180 | 5190 | 5190 | 5180 | 841 |
| 475 | 20250311 | 110900 | 2980924150 | 5180 | 5180 | 5180 | 5180 | 20 |
| 476 | 20250311 | 110800 | 2980820550 | 5180 | 5180 | 5180 | 5170 | 746 |
| 477 | 20250311 | 110700 | 2976956970 | 5170 | 5180 | 5180 | 5170 | 2527 |
| 478 | 20250311 | 110600 | 2963891260 | 5180 | 5180 | 5190 | 5180 | 4887 |
| 479 | 20250311 | 110500 | 2938576580 | 5200 | 5190 | 5200 | 5190 | 3433 |
| 480 | 20250311 | 110400 | 2920756560 | 5190 | 5200 | 5200 | 5190 | 4223 |
| 481 | 20250311 | 110300 | 2898838100 | 5200 | 5200 | 5200 | 5200 | 58 |
| 482 | 20250311 | 110200 | 2898536500 | 5190 | 5200 | 5200 | 5190 | 355 |
| 483 | 20250311 | 110100 | 2896693200 | 5200 | 5190 | 5200 | 5190 | 629 |
| 484 | 20250311 | 110000 | 2893428540 | 5190 | 5200 | 5200 | 5190 | 433 |
| 485 | 20250311 | 105900 | 2891179940 | 5190 | 5200 | 5200 | 5190 | 211 |
| 486 | 20250311 | 105800 | 2890082790 | 5200 | 5200 | 5200 | 5200 | 152 |
| 487 | 20250311 | 105700 | 2889292390 | 5200 | 5200 | 5210 | 5200 | 7343 |
| 488 | 20250311 | 105600 | 2851108510 | 5210 | 5210 | 5210 | 5210 | 195 |
| 489 | 20250311 | 105500 | 2850092560 | 5210 | 5210 | 5210 | 5200 | 812 |
| 490 | 20250311 | 105400 | 2845862100 | 5210 | 5200 | 5210 | 5200 | 353 |
| 491 | 20250311 | 105300 | 2844022990 | 5210 | 5210 | 5210 | 5210 | 401 |
| 492 | 20250311 | 105200 | 2841933780 | 5210 | 5210 | 5210 | 5210 | 150 |
| 493 | 20250311 | 105100 | 2841152280 | 5210 | 5210 | 5210 | 5210 | 1 |
| 494 | 20250311 | 105000 | 2841147070 | 5210 | 5210 | 5210 | 5210 | 104 |
| 495 | 20250311 | 104900 | 2840605230 | 5210 | 5210 | 5210 | 5210 | 375 |
| 496 | 20250311 | 104800 | 2838651480 | 5210 | 5210 | 5210 | 5210 | 51 |
| 497 | 20250311 | 104700 | 2838385770 | 5210 | 5210 | 5210 | 5210 | 45 |
| 498 | 20250311 | 104600 | 2838151320 | 5210 | 5210 | 5210 | 5200 | 2201 |
| 499 | 20250311 | 104500 | 2826684160 | 5220 | 5220 | 5220 | 5220 | 303 |
| 500 | 20250311 | 104400 | 2825102500 | 5220 | 5220 | 5220 | 5220 | 553 |
| 501 | 20250311 | 104300 | 2822215840 | 5210 | 5210 | 5210 | 5210 | 1869 |
| 502 | 20250311 | 104200 | 2812478350 | 5220 | 5210 | 5220 | 5210 | 1010 |
| 503 | 20250311 | 104100 | 2807206250 | 5210 | 5200 | 5210 | 5200 | 1474 |
| 504 | 20250311 | 104000 | 2799529950 | 5210 | 5200 | 5210 | 5190 | 1190 |
| 505 | 20250311 | 103900 | 2793343820 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 506 | 20250311 | 103800 | 2788138620 | 5200 | 5200 | 5200 | 5200 | 322 |
| 507 | 20250311 | 103700 | 2786464220 | 5200 | 5200 | 5200 | 5200 | 2177 |
| 508 | 20250311 | 103600 | 2775143820 | 5190 | 5200 | 5200 | 5190 | 35 |
| 509 | 20250311 | 103500 | 2774962130 | 5200 | 5200 | 5200 | 5200 | 113 |
| 510 | 20250311 | 103400 | 2774374530 | 5200 | 5200 | 5200 | 5200 | 507 |
| 511 | 20250311 | 103300 | 2771738130 | 5200 | 5200 | 5210 | 5190 | 1348 |
| 512 | 20250311 | 103200 | 2764733950 | 5210 | 5200 | 5210 | 5200 | 901 |
| 513 | 20250311 | 103100 | 2760047200 | 5190 | 5190 | 5200 | 5190 | 575 |
| 514 | 20250311 | 103000 | 2757061600 | 5200 | 5200 | 5200 | 5180 | 2348 |
| 515 | 20250311 | 102900 | 2744883470 | 5200 | 5190 | 5200 | 5190 | 740 |
| 516 | 20250311 | 102800 | 2741042850 | 5200 | 5190 | 5210 | 5190 | 4576 |
| 517 | 20250311 | 102700 | 2717272020 | 5190 | 5180 | 5190 | 5170 | 3762 |
| 518 | 20250311 | 102600 | 2697796550 | 5190 | 5170 | 5200 | 5170 | 12611 |
| 519 | 20250311 | 102500 | 2632463290 | 5180 | 5180 | 5190 | 5180 | 4141 |
| 520 | 20250311 | 102400 | 2611012370 | 5180 | 5170 | 5180 | 5160 | 5308 |
| 521 | 20250311 | 102300 | 2583573810 | 5175 | 5170 | 5180 | 5170 | 1553 |
| 522 | 20250311 | 102200 | 2575543470 | 5160 | 5165 | 5170 | 5160 | 3735 |
| 523 | 20250311 | 102100 | 2556264635 | 5170 | 5180 | 5180 | 5170 | 2140 |
| 524 | 20250311 | 102000 | 2545200815 | 5180 | 5150 | 5180 | 5150 | 4869 |
| 525 | 20250311 | 101900 | 2520044345 | 5160 | 5160 | 5160 | 5150 | 4290 |
| 526 | 20250311 | 101800 | 2497908465 | 5160 | 5170 | 5170 | 5150 | 15201 |
| 527 | 20250311 | 101700 | 2419422555 | 5180 | 5180 | 5180 | 5170 | 1710 |
| 528 | 20250311 | 101600 | 2410580305 | 5180 | 5180 | 5180 | 5170 | 1156 |
| 529 | 20250311 | 101500 | 2404601725 | 5180 | 5170 | 5180 | 5170 | 7415 |
| 530 | 20250311 | 101400 | 2366261835 | 5180 | 5190 | 5190 | 5180 | 9303 |
| 531 | 20250311 | 101300 | 2318071895 | 5180 | 5200 | 5210 | 5180 | 68923 |
| 532 | 20250311 | 101200 | 1960092605 | 5200 | 5200 | 5210 | 5200 | 1200 |
| 533 | 20250311 | 101100 | 1953850605 | 5210 | 5200 | 5210 | 5200 | 3775 |
| 534 | 20250311 | 101000 | 1934208825 | 5210 | 5210 | 5210 | 5200 | 275 |
| 535 | 20250311 | 100900 | 1932776475 | 5210 | 5200 | 5210 | 5200 | 130 |
| 536 | 20250311 | 100800 | 1932100395 | 5210 | 5210 | 5210 | 5210 | 1312 |
| 537 | 20250311 | 100700 | 1925264875 | 5210 | 5210 | 5210 | 5210 | 288 |
| 538 | 20250311 | 100600 | 1923764395 | 5220 | 5210 | 5220 | 5210 | 640 |
| 539 | 20250311 | 100500 | 1920429955 | 5210 | 5210 | 5210 | 5200 | 4384 |
| 540 | 20250311 | 100400 | 1897601205 | 5210 | 5210 | 5220 | 5200 | 1520 |
| 541 | 20250311 | 100300 | 1889683695 | 5210 | 5210 | 5220 | 5200 | 3309 |
| 542 | 20250311 | 100200 | 1872445605 | 5220 | 5210 | 5220 | 5210 | 2785 |
| 543 | 20250311 | 100100 | 1857935735 | 5210 | 5220 | 5220 | 5200 | 4115 |
| 544 | 20250311 | 100000 | 1836504945 | 5220 | 5210 | 5220 | 5210 | 1259 |
| 545 | 20250311 | 095900 | 1829944855 | 5210 | 5220 | 5220 | 5210 | 553 |
| 546 | 20250311 | 095800 | 1827063195 | 5220 | 5210 | 5220 | 5200 | 3928 |
| 547 | 20250311 | 095700 | 1806614485 | 5210 | 5210 | 5210 | 5200 | 2589 |
| 548 | 20250311 | 095600 | 1793129295 | 5220 | 5210 | 5220 | 5210 | 448 |
| 549 | 20250311 | 095500 | 1790794995 | 5200 | 5210 | 5210 | 5200 | 3250 |
| 550 | 20250311 | 095400 | 1773885995 | 5210 | 5210 | 5210 | 5210 | 907 |
| 551 | 20250311 | 095300 | 1769160525 | 5210 | 5210 | 5210 | 5210 | 4820 |
| 552 | 20250311 | 095200 | 1744048325 | 5210 | 5210 | 5210 | 5210 | 1202 |
| 553 | 20250311 | 095100 | 1737785905 | 5210 | 5210 | 5220 | 5210 | 2708 |
| 554 | 20250311 | 095000 | 1723676955 | 5220 | 5240 | 5240 | 5210 | 20912 |
| 555 | 20250311 | 094900 | 1614585415 | 5230 | 5250 | 5250 | 5230 | 11701 |
| 556 | 20250311 | 094800 | 1553341015 | 5260 | 5260 | 5260 | 5250 | 2814 |
| 557 | 20250311 | 094700 | 1538564735 | 5260 | 5260 | 5260 | 5260 | 5 |
| 558 | 20250311 | 094600 | 1538538435 | 5260 | 5260 | 5270 | 5250 | 3769 |
| 559 | 20250311 | 094500 | 1518716035 | 5250 | 5260 | 5260 | 5240 | 5848 |
| 560 | 20250311 | 094400 | 1488069455 | 5260 | 5240 | 5260 | 5240 | 3551 |
| 561 | 20250311 | 094300 | 1469428385 | 5240 | 5250 | 5250 | 5240 | 490 |
| 562 | 20250311 | 094200 | 1466860545 | 5250 | 5260 | 5260 | 5240 | 1126 |
| 563 | 20250311 | 094100 | 1460950445 | 5260 | 5250 | 5260 | 5250 | 639 |
| 564 | 20250311 | 094000 | 1457594795 | 5250 | 5260 | 5260 | 5250 | 3645 |
| 565 | 20250311 | 093900 | 1438443510 | 5265 | 5270 | 5290 | 5260 | 6360 |
| 566 | 20250311 | 093800 | 1404917890 | 5280 | 5270 | 5280 | 5270 | 1420 |
| 567 | 20250311 | 093700 | 1397430740 | 5270 | 5260 | 5270 | 5260 | 1130 |
| 568 | 20250311 | 093600 | 1391483000 | 5270 | 5260 | 5280 | 5260 | 5245 |
| 569 | 20250311 | 093500 | 1363845790 | 5250 | 5250 | 5260 | 5240 | 4490 |
| 570 | 20250311 | 093400 | 1340274270 | 5250 | 5250 | 5250 | 5240 | 363 |
| 571 | 20250311 | 093300 | 1338371410 | 5240 | 5260 | 5260 | 5240 | 4536 |
| 572 | 20250311 | 093200 | 1314602610 | 5250 | 5260 | 5260 | 5240 | 4461 |
| 573 | 20250311 | 093100 | 1291202550 | 5250 | 5250 | 5250 | 5250 | 2010 |
| 574 | 20250311 | 093000 | 1280650050 | 5250 | 5250 | 5250 | 5250 | 325 |
| 575 | 20250311 | 092900 | 1278943800 | 5250 | 5240 | 5250 | 5240 | 1649 |
| 576 | 20250311 | 092800 | 1270302970 | 5230 | 5210 | 5235 | 5210 | 3342 |
| 577 | 20250311 | 092700 | 1252840145 | 5220 | 5220 | 5220 | 5210 | 1568 |
| 578 | 20250311 | 092600 | 1244664815 | 5220 | 5220 | 5230 | 5220 | 3255 |
| 579 | 20250311 | 092500 | 1227673165 | 5230 | 5220 | 5230 | 5220 | 2279 |
| 580 | 20250311 | 092400 | 1215775355 | 5220 | 5230 | 5230 | 5220 | 7443 |
| 581 | 20250311 | 092300 | 1176916185 | 5230 | 5260 | 5260 | 5230 | 5784 |
| 582 | 20250311 | 092200 | 1146644585 | 5260 | 5230 | 5260 | 5230 | 2269 |
| 583 | 20250311 | 092100 | 1134735875 | 5240 | 5220 | 5240 | 5220 | 317 |
| 584 | 20250311 | 092000 | 1133080795 | 5230 | 5240 | 5240 | 5220 | 7414 |
| 585 | 20250311 | 091900 | 1094328845 | 5240 | 5250 | 5250 | 5240 | 2182 |
| 586 | 20250311 | 091800 | 1082892775 | 5250 | 5240 | 5250 | 5240 | 2759 |
| 587 | 20250311 | 091700 | 1068426825 | 5230 | 5240 | 5240 | 5220 | 3979 |
| 588 | 20250311 | 091600 | 1047636745 | 5240 | 5220 | 5240 | 5210 | 1897 |
| 589 | 20250311 | 091500 | 1037731155 | 5220 | 5220 | 5230 | 5220 | 2911 |
| 590 | 20250311 | 091400 | 1022535675 | 5230 | 5210 | 5230 | 5210 | 3863 |
| 591 | 20250311 | 091300 | 1002356765 | 5220 | 5205 | 5220 | 5200 | 1346 |
| 592 | 20250311 | 091200 | 995350765 | 5200 | 5210 | 5230 | 5200 | 7373 |
| 593 | 20250311 | 091100 | 956966045 | 5200 | 5180 | 5200 | 5180 | 4977 |
| 594 | 20250311 | 091000 | 931113015 | 5190 | 5190 | 5190 | 5170 | 4896 |
| 595 | 20250311 | 090900 | 905729515 | 5170 | 5200 | 5200 | 5170 | 14823 |
| 596 | 20250311 | 090800 | 828878345 | 5200 | 5220 | 5240 | 5180 | 54398 |
| 597 | 20250311 | 090700 | 545741115 | 5220 | 5230 | 5250 | 5220 | 7767 |
| 598 | 20250311 | 090600 | 505157335 | 5230 | 5250 | 5250 | 5220 | 6427 |
| 599 | 20250311 | 090500 | 471546215 | 5250 | 5310 | 5310 | 5230 | 30806 |
| 600 | 20250311 | 090400 | 309456125 | 5310 | 5290 | 5310 | 5280 | 7491 |
| 601 | 20250311 | 090300 | 269829650 | 5290 | 5270 | 5300 | 5270 | 3157 |
| 602 | 20250311 | 090200 | 253157420 | 5280 | 5270 | 5290 | 5250 | 10763 |
| 603 | 20250311 | 090100 | 196485350 | 5260 | 5290 | 5320 | 5260 | 7205 |
| 604 | 20250311 | 090000 | 158469230 | 5320 | 5300 | 5320 | 5250 | 29914 |