33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 3 | 20231219 | 185900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20231219 | 185800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20231219 | 185700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20231219 | 185600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20231219 | 185500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20231219 | 185400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20231219 | 185300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20231219 | 185200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20231219 | 185100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20231219 | 185000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20231219 | 184900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20231219 | 184800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20231219 | 184700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20231219 | 184600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20231219 | 184500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20231219 | 184400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20231219 | 184300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20231219 | 184200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20231219 | 184100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20231219 | 184000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20231219 | 183900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20231219 | 183800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20231219 | 183700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20231219 | 183600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20231219 | 183500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20231219 | 183400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20231219 | 183300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20231219 | 183200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20231219 | 183100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20231219 | 183000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 33 | 20231219 | 182900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20231219 | 182800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20231219 | 182700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20231219 | 182600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20231219 | 182500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20231219 | 182400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20231219 | 182300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20231219 | 182200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20231219 | 182100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20231219 | 182000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20231219 | 181900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20231219 | 181800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20231219 | 181700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20231219 | 181600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20231219 | 181500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20231219 | 181400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20231219 | 181300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20231219 | 181200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20231219 | 181100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20231219 | 181000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20231219 | 180900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20231219 | 180800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20231219 | 180700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20231219 | 180600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20231219 | 180500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20231219 | 180400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20231219 | 180300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20231219 | 180200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20231219 | 180100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20231219 | 180000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 63 | 20231219 | 175900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20231219 | 175800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20231219 | 175700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20231219 | 175600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20231219 | 175500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20231219 | 175400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20231219 | 175300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20231219 | 175200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20231219 | 175100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20231219 | 175000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20231219 | 174900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20231219 | 174800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20231219 | 174700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20231219 | 174600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20231219 | 174500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20231219 | 174400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20231219 | 174300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20231219 | 174200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20231219 | 174100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20231219 | 174000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20231219 | 173900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20231219 | 173800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20231219 | 173700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20231219 | 173600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20231219 | 173500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20231219 | 173400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20231219 | 173300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20231219 | 173200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20231219 | 173100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20231219 | 173000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 93 | 20231219 | 172900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20231219 | 172800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20231219 | 172700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20231219 | 172600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20231219 | 172500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20231219 | 172400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20231219 | 172300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20231219 | 172200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20231219 | 172100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20231219 | 172000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20231219 | 171900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20231219 | 171800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20231219 | 171700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20231219 | 171600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20231219 | 171500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20231219 | 171400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20231219 | 171300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20231219 | 171200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20231219 | 171100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20231219 | 171000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20231219 | 170900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20231219 | 170800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20231219 | 170700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20231219 | 170600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20231219 | 170500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20231219 | 170400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20231219 | 170300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20231219 | 170200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20231219 | 170100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20231219 | 170000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 123 | 20231219 | 165900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20231219 | 165800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20231219 | 165700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20231219 | 165600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20231219 | 165500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20231219 | 165400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20231219 | 165300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20231219 | 165200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20231219 | 165100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20231219 | 165000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20231219 | 164900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20231219 | 164800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20231219 | 164700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20231219 | 164600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20231219 | 164500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20231219 | 164400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20231219 | 164300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20231219 | 164200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20231219 | 164100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20231219 | 164000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20231219 | 163900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20231219 | 163800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20231219 | 163700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20231219 | 163600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20231219 | 163500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20231219 | 163400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20231219 | 163300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20231219 | 163200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20231219 | 163100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20231219 | 163000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 153 | 20231219 | 162900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20231219 | 162800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20231219 | 162700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20231219 | 162600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20231219 | 162500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20231219 | 162400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20231219 | 162300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20231219 | 162200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20231219 | 162100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20231219 | 162000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20231219 | 161900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20231219 | 161800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20231219 | 161700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20231219 | 161600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20231219 | 161500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20231219 | 161400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20231219 | 161300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20231219 | 161200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20231219 | 161100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20231219 | 161000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20231219 | 160900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20231219 | 160800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20231219 | 160700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20231219 | 160600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20231219 | 160500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20231219 | 160400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20231219 | 160300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20231219 | 160200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20231219 | 160100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20231219 | 160000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 41697 |
| 183 | 20231219 | 155900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20231219 | 155800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20231219 | 155700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20231219 | 155600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20231219 | 155500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20231219 | 155400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20231219 | 155300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20231219 | 155200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20231219 | 155100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20231219 | 155000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20231219 | 154900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20231219 | 154800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20231219 | 154700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20231219 | 154600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20231219 | 154500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20231219 | 154400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20231219 | 154300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20231219 | 154200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20231219 | 154100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20231219 | 154000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20231219 | 153900 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20231219 | 153800 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20231219 | 153700 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20231219 | 153600 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20231219 | 153500 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20231219 | 153400 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20231219 | 153300 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20231219 | 153200 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20231219 | 153100 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20231219 | 153000 | 30406826090 | 18630 | 18630 | 18630 | 18630 | 83394 |
| 213 | 20231219 | 152900 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20231219 | 152800 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20231219 | 152700 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20231219 | 152600 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20231219 | 152500 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20231219 | 152400 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20231219 | 152300 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20231219 | 152200 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20231219 | 152100 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20231219 | 152000 | 29630010980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20231219 | 151900 | 29630010980 | 18630 | 18620 | 18640 | 18620 | 7892 |
| 224 | 20231219 | 151800 | 29482975840 | 18630 | 18630 | 18640 | 18620 | 2200 |
| 225 | 20231219 | 151700 | 29441987860 | 18630 | 18640 | 18650 | 18620 | 1336 |
| 226 | 20231219 | 151600 | 29417089540 | 18630 | 18640 | 18650 | 18630 | 2311 |
| 227 | 20231219 | 151500 | 29374014510 | 18650 | 18640 | 18650 | 18630 | 3498 |
| 228 | 20231219 | 151400 | 29308805740 | 18640 | 18640 | 18640 | 18620 | 2744 |
| 229 | 20231219 | 151300 | 29257673630 | 18640 | 18640 | 18650 | 18630 | 5825 |
| 230 | 20231219 | 151200 | 29149107270 | 18640 | 18640 | 18650 | 18640 | 1211 |
| 231 | 20231219 | 151100 | 29126529150 | 18640 | 18640 | 18650 | 18630 | 1728 |
| 232 | 20231219 | 151000 | 29094319420 | 18640 | 18640 | 18650 | 18630 | 1944 |
| 233 | 20231219 | 150900 | 29058080750 | 18640 | 18650 | 18650 | 18630 | 1051 |
| 234 | 20231219 | 150800 | 29038488990 | 18650 | 18640 | 18650 | 18630 | 3096 |
| 235 | 20231219 | 150700 | 28980779910 | 18650 | 18630 | 18650 | 18630 | 1116 |
| 236 | 20231219 | 150600 | 28959972370 | 18640 | 18630 | 18650 | 18630 | 2174 |
| 237 | 20231219 | 150500 | 28919449700 | 18650 | 18640 | 18660 | 18630 | 2252 |
| 238 | 20231219 | 150400 | 28877467680 | 18640 | 18640 | 18640 | 18630 | 1678 |
| 239 | 20231219 | 150300 | 28846197170 | 18640 | 18640 | 18660 | 18640 | 5525 |
| 240 | 20231219 | 150200 | 28743177710 | 18640 | 18640 | 18650 | 18640 | 1611 |
| 241 | 20231219 | 150100 | 28713140650 | 18640 | 18650 | 18650 | 18640 | 955 |
| 242 | 20231219 | 150000 | 28695336290 | 18650 | 18630 | 18650 | 18630 | 2233 |
| 243 | 20231219 | 145900 | 28653724920 | 18640 | 18630 | 18650 | 18620 | 10689 |
| 244 | 20231219 | 145800 | 28454526200 | 18620 | 18620 | 18630 | 18620 | 1741 |
| 245 | 20231219 | 145700 | 28422104550 | 18630 | 18630 | 18640 | 18620 | 1757 |
| 246 | 20231219 | 145600 | 28389366760 | 18630 | 18640 | 18650 | 18630 | 3575 |
| 247 | 20231219 | 145500 | 28322730420 | 18640 | 18650 | 18650 | 18630 | 3877 |
| 248 | 20231219 | 145400 | 28250465940 | 18660 | 18640 | 18660 | 18640 | 2536 |
| 249 | 20231219 | 145300 | 28203166820 | 18650 | 18640 | 18660 | 18640 | 3151 |
| 250 | 20231219 | 145200 | 28144404200 | 18640 | 18660 | 18660 | 18630 | 5425 |
| 251 | 20231219 | 145100 | 28043265610 | 18650 | 18650 | 18660 | 18650 | 2467 |
| 252 | 20231219 | 145000 | 27997249570 | 18650 | 18640 | 18650 | 18640 | 2807 |
| 253 | 20231219 | 144900 | 27944914930 | 18640 | 18630 | 18650 | 18630 | 3386 |
| 254 | 20231219 | 144800 | 27881814600 | 18630 | 18640 | 18650 | 18630 | 2645 |
| 255 | 20231219 | 144700 | 27832516450 | 18640 | 18640 | 18650 | 18630 | 3285 |
| 256 | 20231219 | 144600 | 27771300260 | 18630 | 18650 | 18650 | 18630 | 2546 |
| 257 | 20231219 | 144500 | 27723849630 | 18640 | 18630 | 18660 | 18620 | 2992 |
| 258 | 20231219 | 144400 | 27668082350 | 18640 | 18640 | 18650 | 18630 | 1617 |
| 259 | 20231219 | 144300 | 27637946800 | 18630 | 18650 | 18650 | 18630 | 1939 |
| 260 | 20231219 | 144200 | 27601802460 | 18650 | 18640 | 18660 | 18640 | 3223 |
| 261 | 20231219 | 144100 | 27541712980 | 18640 | 18660 | 18670 | 18640 | 2042 |
| 262 | 20231219 | 144000 | 27503632630 | 18650 | 18650 | 18670 | 18640 | 2198 |
| 263 | 20231219 | 143900 | 27462630990 | 18650 | 18650 | 18680 | 18650 | 5246 |
| 264 | 20231219 | 143800 | 27364711700 | 18650 | 18660 | 18680 | 18650 | 4105 |
| 265 | 20231219 | 143700 | 27288103190 | 18660 | 18650 | 18670 | 18650 | 2179 |
| 266 | 20231219 | 143600 | 27247456000 | 18650 | 18670 | 18670 | 18650 | 3075 |
| 267 | 20231219 | 143500 | 27190078390 | 18670 | 18680 | 18690 | 18670 | 1882 |
| 268 | 20231219 | 143400 | 27154935680 | 18660 | 18670 | 18690 | 18660 | 6851 |
| 269 | 20231219 | 143300 | 27026974150 | 18670 | 18670 | 18680 | 18670 | 2643 |
| 270 | 20231219 | 143200 | 26977624480 | 18670 | 18680 | 18680 | 18670 | 1785 |
| 271 | 20231219 | 143100 | 26944290690 | 18660 | 18670 | 18680 | 18660 | 834 |
| 272 | 20231219 | 143000 | 26928719770 | 18670 | 18680 | 18680 | 18660 | 1852 |
| 273 | 20231219 | 142900 | 26894139890 | 18680 | 18680 | 18680 | 18670 | 2079 |
| 274 | 20231219 | 142800 | 26855318370 | 18670 | 18670 | 18680 | 18660 | 1746 |
| 275 | 20231219 | 142700 | 26822720500 | 18680 | 18670 | 18680 | 18660 | 2261 |
| 276 | 20231219 | 142600 | 26780502960 | 18670 | 18670 | 18680 | 18670 | 1591 |
| 277 | 20231219 | 142500 | 26750792160 | 18670 | 18660 | 18680 | 18650 | 2673 |
| 278 | 20231219 | 142400 | 26700902180 | 18660 | 18660 | 18670 | 18650 | 2894 |
| 279 | 20231219 | 142300 | 26646892250 | 18670 | 18670 | 18670 | 18660 | 1484 |
| 280 | 20231219 | 142200 | 26619194870 | 18660 | 18670 | 18670 | 18660 | 937 |
| 281 | 20231219 | 142100 | 26601704100 | 18670 | 18670 | 18680 | 18670 | 1796 |
| 282 | 20231219 | 142000 | 26568165710 | 18670 | 18680 | 18690 | 18660 | 1988 |
| 283 | 20231219 | 141900 | 26531040810 | 18680 | 18680 | 18690 | 18660 | 1949 |
| 284 | 20231219 | 141800 | 26494634760 | 18690 | 18690 | 18690 | 18660 | 3624 |
| 285 | 20231219 | 141700 | 26426934760 | 18680 | 18680 | 18690 | 18660 | 2828 |
| 286 | 20231219 | 141600 | 26374101280 | 18680 | 18690 | 18690 | 18680 | 1999 |
| 287 | 20231219 | 141500 | 26336754550 | 18690 | 18680 | 18690 | 18670 | 1944 |
| 288 | 20231219 | 141400 | 26300433510 | 18670 | 18670 | 18690 | 18670 | 1847 |
| 289 | 20231219 | 141300 | 26265930420 | 18670 | 18670 | 18680 | 18670 | 3203 |
| 290 | 20231219 | 141200 | 26206112980 | 18670 | 18660 | 18680 | 18660 | 1875 |
| 291 | 20231219 | 141100 | 26171098370 | 18670 | 18650 | 18670 | 18650 | 1904 |
| 292 | 20231219 | 141000 | 26135560850 | 18660 | 18620 | 18660 | 18610 | 34777 |
| 293 | 20231219 | 140900 | 25487878840 | 18610 | 18610 | 18620 | 18610 | 5212 |
| 294 | 20231219 | 140800 | 25390838040 | 18610 | 18610 | 18620 | 18610 | 2471 |
| 295 | 20231219 | 140700 | 25344846610 | 18620 | 18610 | 18620 | 18610 | 2104 |
| 296 | 20231219 | 140600 | 25305681810 | 18610 | 18610 | 18620 | 18600 | 1513 |
| 297 | 20231219 | 140500 | 25277524260 | 18610 | 18610 | 18620 | 18600 | 1557 |
| 298 | 20231219 | 140400 | 25248546210 | 18610 | 18620 | 18620 | 18610 | 3589 |
| 299 | 20231219 | 140300 | 25181740340 | 18620 | 18610 | 18620 | 18600 | 1366 |
| 300 | 20231219 | 140200 | 25156318140 | 18600 | 18600 | 18620 | 18600 | 1391 |
| 301 | 20231219 | 140100 | 25130429310 | 18600 | 18620 | 18620 | 18600 | 2502 |
| 302 | 20231219 | 140000 | 25083879770 | 18610 | 18620 | 18620 | 18610 | 2830 |
| 303 | 20231219 | 135900 | 25031201730 | 18610 | 18610 | 18620 | 18610 | 1609 |
| 304 | 20231219 | 135800 | 25001253230 | 18610 | 18600 | 18620 | 18600 | 1770 |
| 305 | 20231219 | 135700 | 24968315430 | 18610 | 18600 | 18610 | 18600 | 1210 |
| 306 | 20231219 | 135600 | 24945804100 | 18600 | 18600 | 18610 | 18600 | 2416 |
| 307 | 20231219 | 135500 | 24900856830 | 18610 | 18610 | 18620 | 18600 | 1189 |
| 308 | 20231219 | 135400 | 24878731390 | 18610 | 18600 | 18610 | 18600 | 3710 |
| 309 | 20231219 | 135300 | 24809706020 | 18610 | 18600 | 18610 | 18600 | 2257 |
| 310 | 20231219 | 135200 | 24767713470 | 18610 | 18610 | 18620 | 18600 | 1735 |
| 311 | 20231219 | 135100 | 24735432530 | 18600 | 18610 | 18620 | 18600 | 2474 |
| 312 | 20231219 | 135000 | 24689392700 | 18610 | 18610 | 18630 | 18600 | 2338 |
| 313 | 20231219 | 134900 | 24645875240 | 18620 | 18610 | 18630 | 18600 | 1820 |
| 314 | 20231219 | 134800 | 24612000390 | 18600 | 18600 | 18610 | 18600 | 1314 |
| 315 | 20231219 | 134700 | 24587551300 | 18600 | 18620 | 18630 | 18600 | 1256 |
| 316 | 20231219 | 134600 | 24564170960 | 18620 | 18610 | 18630 | 18600 | 2171 |
| 317 | 20231219 | 134500 | 24523753270 | 18620 | 18600 | 18630 | 18600 | 2256 |
| 318 | 20231219 | 134400 | 24481755620 | 18610 | 18600 | 18610 | 18600 | 3069 |
| 319 | 20231219 | 134300 | 24424652200 | 18600 | 18590 | 18600 | 18590 | 3429 |
| 320 | 20231219 | 134200 | 24360882150 | 18590 | 18590 | 18600 | 18590 | 994 |
| 321 | 20231219 | 134100 | 24342399720 | 18590 | 18590 | 18600 | 18590 | 1611 |
| 322 | 20231219 | 134000 | 24312449370 | 18600 | 18590 | 18600 | 18580 | 952 |
| 323 | 20231219 | 133900 | 24294754780 | 18580 | 18580 | 18590 | 18580 | 1766 |
| 324 | 20231219 | 133800 | 24261935460 | 18580 | 18580 | 18600 | 18580 | 1748 |
| 325 | 20231219 | 133700 | 24229450140 | 18590 | 18590 | 18600 | 18580 | 1314 |
| 326 | 20231219 | 133600 | 24205020800 | 18590 | 18590 | 18600 | 18590 | 1308 |
| 327 | 20231219 | 133500 | 24180703780 | 18590 | 18600 | 18600 | 18590 | 2810 |
| 328 | 20231219 | 133400 | 24128450330 | 18590 | 18590 | 18600 | 18590 | 836 |
| 329 | 20231219 | 133300 | 24112906830 | 18590 | 18590 | 18600 | 18590 | 2029 |
| 330 | 20231219 | 133200 | 24075179790 | 18590 | 18590 | 18610 | 18590 | 1504 |
| 331 | 20231219 | 133100 | 24047206540 | 18590 | 18600 | 18600 | 18590 | 1394 |
| 332 | 20231219 | 133000 | 24021285170 | 18610 | 18600 | 18610 | 18590 | 1785 |
| 333 | 20231219 | 132900 | 23988082040 | 18600 | 18610 | 18620 | 18600 | 1734 |
| 334 | 20231219 | 132800 | 23955820290 | 18610 | 18610 | 18610 | 18600 | 4022 |
| 335 | 20231219 | 132700 | 23880980060 | 18610 | 18600 | 18610 | 18600 | 3061 |
| 336 | 20231219 | 132600 | 23824042670 | 18600 | 18610 | 18610 | 18600 | 3966 |
| 337 | 20231219 | 132500 | 23750249610 | 18600 | 18610 | 18620 | 18600 | 2009 |
| 338 | 20231219 | 132400 | 23712861100 | 18610 | 18600 | 18620 | 18600 | 7633 |
| 339 | 20231219 | 132300 | 23570808160 | 18610 | 18600 | 18620 | 18600 | 2976 |
| 340 | 20231219 | 132200 | 23515429850 | 18620 | 18620 | 18620 | 18600 | 1281 |
| 341 | 20231219 | 132100 | 23491591360 | 18610 | 18600 | 18620 | 18600 | 2267 |
| 342 | 20231219 | 132000 | 23449402350 | 18600 | 18610 | 18620 | 18600 | 2562 |
| 343 | 20231219 | 131900 | 23401721840 | 18620 | 18620 | 18630 | 18610 | 628 |
| 344 | 20231219 | 131800 | 23390028660 | 18610 | 18640 | 18640 | 18610 | 2145 |
| 345 | 20231219 | 131700 | 23350076540 | 18640 | 18620 | 18650 | 18620 | 437 |
| 346 | 20231219 | 131600 | 23341935120 | 18620 | 18610 | 18660 | 18610 | 1483 |
| 347 | 20231219 | 131500 | 23314299620 | 18610 | 18620 | 18640 | 18600 | 18207 |
| 348 | 20231219 | 131400 | 22975548700 | 18630 | 18650 | 18650 | 18620 | 408 |
| 349 | 20231219 | 131300 | 22967948560 | 18640 | 18630 | 18640 | 18620 | 3099 |
| 350 | 20231219 | 131200 | 22910221700 | 18630 | 18640 | 18640 | 18620 | 1619 |
| 351 | 20231219 | 131100 | 22880056490 | 18640 | 18640 | 18650 | 18630 | 1523 |
| 352 | 20231219 | 131000 | 22851673940 | 18630 | 18650 | 18650 | 18630 | 906 |
| 353 | 20231219 | 130900 | 22834786710 | 18660 | 18640 | 18660 | 18630 | 2056 |
| 354 | 20231219 | 130800 | 22796470030 | 18650 | 18660 | 18660 | 18630 | 819 |
| 355 | 20231219 | 130700 | 22781201520 | 18650 | 18650 | 18650 | 18640 | 750 |
| 356 | 20231219 | 130600 | 22767218070 | 18660 | 18660 | 18670 | 18630 | 4271 |
| 357 | 20231219 | 130500 | 22687530990 | 18670 | 18670 | 18670 | 18660 | 538 |
| 358 | 20231219 | 130400 | 22677491370 | 18660 | 18670 | 18680 | 18660 | 299 |
| 359 | 20231219 | 130300 | 22671908260 | 18660 | 18640 | 18670 | 18640 | 1928 |
| 360 | 20231219 | 130200 | 22635947860 | 18640 | 18660 | 18670 | 18640 | 582 |
| 361 | 20231219 | 130100 | 22625093730 | 18660 | 18660 | 18680 | 18630 | 1392 |
| 362 | 20231219 | 130000 | 22599109170 | 18660 | 18670 | 18680 | 18640 | 2152 |
| 363 | 20231219 | 125900 | 22558957240 | 18660 | 18640 | 18680 | 18640 | 645 |
| 364 | 20231219 | 125800 | 22546919560 | 18650 | 18650 | 18680 | 18640 | 1702 |
| 365 | 20231219 | 125700 | 22515169130 | 18650 | 18670 | 18670 | 18650 | 531 |
| 366 | 20231219 | 125600 | 22505261110 | 18670 | 18680 | 18680 | 18640 | 1282 |
| 367 | 20231219 | 125500 | 22481332720 | 18670 | 18630 | 18680 | 18630 | 4515 |
| 368 | 20231219 | 125400 | 22397083670 | 18630 | 18640 | 18660 | 18630 | 820 |
| 369 | 20231219 | 125300 | 22381801430 | 18660 | 18650 | 18660 | 18640 | 1610 |
| 370 | 20231219 | 125200 | 22351770140 | 18650 | 18650 | 18660 | 18640 | 1836 |
| 371 | 20231219 | 125100 | 22317529240 | 18660 | 18660 | 18670 | 18630 | 1696 |
| 372 | 20231219 | 125000 | 22285900150 | 18670 | 18650 | 18670 | 18650 | 1360 |
| 373 | 20231219 | 124900 | 22260523860 | 18660 | 18660 | 18660 | 18640 | 1585 |
| 374 | 20231219 | 124800 | 22230964910 | 18650 | 18650 | 18660 | 18630 | 7233 |
| 375 | 20231219 | 124700 | 22096113800 | 18640 | 18630 | 18640 | 18620 | 2679 |
| 376 | 20231219 | 124600 | 22046195080 | 18630 | 18640 | 18640 | 18630 | 1078 |
| 377 | 20231219 | 124500 | 22026111450 | 18640 | 18640 | 18640 | 18630 | 1209 |
| 378 | 20231219 | 124400 | 22003580510 | 18630 | 18630 | 18640 | 18630 | 449 |
| 379 | 20231219 | 124300 | 21995215250 | 18630 | 18640 | 18650 | 18630 | 1114 |
| 380 | 20231219 | 124200 | 21974459180 | 18640 | 18640 | 18640 | 18630 | 1918 |
| 381 | 20231219 | 124100 | 21938708340 | 18640 | 18640 | 18650 | 18630 | 5195 |
| 382 | 20231219 | 124000 | 21841902090 | 18640 | 18640 | 18650 | 18630 | 2545 |
| 383 | 20231219 | 123900 | 21794466400 | 18640 | 18630 | 18640 | 18630 | 4046 |
| 384 | 20231219 | 123800 | 21719053010 | 18630 | 18620 | 18640 | 18620 | 1151 |
| 385 | 20231219 | 123700 | 21697613270 | 18620 | 18630 | 18630 | 18620 | 1302 |
| 386 | 20231219 | 123600 | 21673357030 | 18630 | 18610 | 18630 | 18610 | 3856 |
| 387 | 20231219 | 123500 | 21601530600 | 18610 | 18610 | 18630 | 18610 | 1415 |
| 388 | 20231219 | 123400 | 21575186790 | 18610 | 18620 | 18630 | 18610 | 2136 |
| 389 | 20231219 | 123300 | 21535428430 | 18620 | 18610 | 18620 | 18610 | 3408 |
| 390 | 20231219 | 123200 | 21471982240 | 18610 | 18620 | 18620 | 18610 | 3335 |
| 391 | 20231219 | 123100 | 21409902990 | 18610 | 18600 | 18620 | 18600 | 5638 |
| 392 | 20231219 | 123000 | 21304959400 | 18600 | 18600 | 18610 | 18590 | 1537 |
| 393 | 20231219 | 122900 | 21276368540 | 18590 | 18600 | 18610 | 18590 | 1929 |
| 394 | 20231219 | 122800 | 21240493380 | 18600 | 18600 | 18610 | 18590 | 1986 |
| 395 | 20231219 | 122700 | 21203552100 | 18600 | 18600 | 18610 | 18590 | 1894 |
| 396 | 20231219 | 122600 | 21168322920 | 18600 | 18590 | 18600 | 18590 | 2141 |
| 397 | 20231219 | 122500 | 21128506080 | 18600 | 18590 | 18600 | 18590 | 1071 |
| 398 | 20231219 | 122400 | 21108592090 | 18590 | 18590 | 18590 | 18580 | 657 |
| 399 | 20231219 | 122300 | 21096380580 | 18580 | 18580 | 18600 | 18570 | 1340 |
| 400 | 20231219 | 122200 | 21071479180 | 18590 | 18580 | 18600 | 18570 | 3040 |
| 401 | 20231219 | 122100 | 21014991150 | 18580 | 18580 | 18600 | 18580 | 534 |
| 402 | 20231219 | 122000 | 21005065140 | 18590 | 18600 | 18600 | 18580 | 1448 |
| 403 | 20231219 | 121900 | 20978150140 | 18590 | 18600 | 18600 | 18590 | 763 |
| 404 | 20231219 | 121800 | 20963963210 | 18590 | 18590 | 18600 | 18580 | 5708 |
| 405 | 20231219 | 121700 | 20857819490 | 18580 | 18590 | 18590 | 18580 | 1555 |
| 406 | 20231219 | 121600 | 20828921730 | 18590 | 18580 | 18600 | 18570 | 1884 |
| 407 | 20231219 | 121500 | 20793911040 | 18580 | 18580 | 18580 | 18570 | 1258 |
| 408 | 20231219 | 121400 | 20770548210 | 18580 | 18570 | 18600 | 18570 | 1557 |
| 409 | 20231219 | 121300 | 20741619830 | 18570 | 18560 | 18570 | 18560 | 1980 |
| 410 | 20231219 | 121200 | 20704861470 | 18570 | 18560 | 18570 | 18560 | 819 |
| 411 | 20231219 | 121100 | 20689659540 | 18570 | 18570 | 18580 | 18560 | 1552 |
| 412 | 20231219 | 121000 | 20660838360 | 18570 | 18570 | 18580 | 18560 | 932 |
| 413 | 20231219 | 120900 | 20643531810 | 18570 | 18560 | 18580 | 18560 | 562 |
| 414 | 20231219 | 120800 | 20633093630 | 18560 | 18570 | 18580 | 18560 | 1384 |
| 415 | 20231219 | 120700 | 20607391310 | 18560 | 18590 | 18600 | 18560 | 939 |
| 416 | 20231219 | 120600 | 20589948720 | 18590 | 18570 | 18600 | 18570 | 922 |
| 417 | 20231219 | 120500 | 20572811020 | 18570 | 18590 | 18600 | 18570 | 1695 |
| 418 | 20231219 | 120400 | 20541319290 | 18590 | 18570 | 18600 | 18570 | 1790 |
| 419 | 20231219 | 120300 | 20508048900 | 18580 | 18550 | 18580 | 18540 | 4187 |
| 420 | 20231219 | 120200 | 20430323020 | 18550 | 18560 | 18560 | 18550 | 1140 |
| 421 | 20231219 | 120100 | 20409173320 | 18550 | 18550 | 18560 | 18550 | 744 |
| 422 | 20231219 | 120000 | 20395367720 | 18550 | 18560 | 18570 | 18550 | 1886 |
| 423 | 20231219 | 115900 | 20360373360 | 18560 | 18560 | 18570 | 18550 | 1951 |
| 424 | 20231219 | 115800 | 20324164050 | 18560 | 18550 | 18570 | 18540 | 1912 |
| 425 | 20231219 | 115700 | 20288686100 | 18550 | 18540 | 18560 | 18540 | 2479 |
| 426 | 20231219 | 115600 | 20242716480 | 18550 | 18560 | 18560 | 18540 | 1584 |
| 427 | 20231219 | 115500 | 20213328290 | 18560 | 18560 | 18570 | 18520 | 51325 |
| 428 | 20231219 | 115400 | 19262074230 | 18560 | 18550 | 18570 | 18550 | 2297 |
| 429 | 20231219 | 115300 | 19219456430 | 18550 | 18550 | 18570 | 18550 | 1331 |
| 430 | 20231219 | 115200 | 19194759010 | 18550 | 18560 | 18570 | 18550 | 4782 |
| 431 | 20231219 | 115100 | 19106032860 | 18560 | 18560 | 18580 | 18560 | 2343 |
| 432 | 20231219 | 115000 | 19062531260 | 18570 | 18570 | 18570 | 18560 | 4237 |
| 433 | 20231219 | 114900 | 18983888090 | 18570 | 18560 | 18580 | 18560 | 2340 |
| 434 | 20231219 | 114800 | 18940443450 | 18560 | 18570 | 18570 | 18560 | 1675 |
| 435 | 20231219 | 114700 | 18909352870 | 18570 | 18570 | 18580 | 18560 | 1806 |
| 436 | 20231219 | 114600 | 18875819080 | 18580 | 18570 | 18580 | 18560 | 970 |
| 437 | 20231219 | 114500 | 18857806750 | 18570 | 18570 | 18580 | 18560 | 2943 |
| 438 | 20231219 | 114400 | 18803157340 | 18570 | 18570 | 18580 | 18570 | 1572 |
| 439 | 20231219 | 114300 | 18773963750 | 18570 | 18590 | 18590 | 18570 | 735 |
| 440 | 20231219 | 114200 | 18760313330 | 18570 | 18570 | 18590 | 18560 | 2235 |
| 441 | 20231219 | 114100 | 18718803450 | 18570 | 18570 | 18590 | 18570 | 1985 |
| 442 | 20231219 | 114000 | 18681932060 | 18570 | 18570 | 18580 | 18560 | 2028 |
| 443 | 20231219 | 113900 | 18644278030 | 18570 | 18580 | 18580 | 18570 | 1708 |
| 444 | 20231219 | 113800 | 18612560250 | 18580 | 18590 | 18590 | 18570 | 3006 |
| 445 | 20231219 | 113700 | 18556726530 | 18580 | 18580 | 18590 | 18570 | 2438 |
| 446 | 20231219 | 113600 | 18511427410 | 18580 | 18580 | 18590 | 18570 | 1020 |
| 447 | 20231219 | 113500 | 18492478230 | 18580 | 18570 | 18580 | 18570 | 1693 |
| 448 | 20231219 | 113400 | 18461031530 | 18570 | 18580 | 18590 | 18560 | 1982 |
| 449 | 20231219 | 113300 | 18424218500 | 18580 | 18600 | 18600 | 18540 | 61811 |
| 450 | 20231219 | 113200 | 17276867570 | 18600 | 18600 | 18610 | 18600 | 1188 |
| 451 | 20231219 | 113100 | 17254769060 | 18600 | 18610 | 18610 | 18590 | 3513 |
| 452 | 20231219 | 113000 | 17189429470 | 18600 | 18600 | 18610 | 18590 | 3063 |
| 453 | 20231219 | 112900 | 17132455980 | 18600 | 18610 | 18610 | 18600 | 1622 |
| 454 | 20231219 | 112800 | 17102286040 | 18610 | 18600 | 18620 | 18600 | 3427 |
| 455 | 20231219 | 112700 | 17038512430 | 18600 | 18600 | 18610 | 18600 | 2191 |
| 456 | 20231219 | 112600 | 16997745740 | 18600 | 18590 | 18610 | 18590 | 1249 |
| 457 | 20231219 | 112500 | 16974516770 | 18590 | 18590 | 18610 | 18590 | 1477 |
| 458 | 20231219 | 112400 | 16947053500 | 18590 | 18590 | 18610 | 18590 | 1472 |
| 459 | 20231219 | 112300 | 16919675440 | 18590 | 18600 | 18610 | 18590 | 2003 |
| 460 | 20231219 | 112200 | 16882425510 | 18600 | 18580 | 18600 | 18580 | 1922 |
| 461 | 20231219 | 112100 | 16846694140 | 18580 | 18610 | 18620 | 18580 | 15995 |
| 462 | 20231219 | 112000 | 16549156130 | 18610 | 18620 | 18620 | 18610 | 964 |
| 463 | 20231219 | 111900 | 16531214330 | 18620 | 18620 | 18620 | 18610 | 1868 |
| 464 | 20231219 | 111800 | 16496444420 | 18620 | 18610 | 18620 | 18610 | 831 |
| 465 | 20231219 | 111700 | 16480976610 | 18610 | 18610 | 18620 | 18610 | 842 |
| 466 | 20231219 | 111600 | 16465305150 | 18610 | 18610 | 18620 | 18610 | 1970 |
| 467 | 20231219 | 111500 | 16428636570 | 18610 | 18610 | 18620 | 18610 | 1028 |
| 468 | 20231219 | 111400 | 16409503520 | 18610 | 18620 | 18620 | 18610 | 1802 |
| 469 | 20231219 | 111300 | 16375960220 | 18610 | 18610 | 18620 | 18600 | 5353 |
| 470 | 20231219 | 111200 | 16276343410 | 18610 | 18610 | 18610 | 18600 | 1060 |
| 471 | 20231219 | 111100 | 16256623310 | 18610 | 18600 | 18610 | 18600 | 1380 |
| 472 | 20231219 | 111000 | 16230949600 | 18600 | 18600 | 18610 | 18600 | 1390 |
| 473 | 20231219 | 110900 | 16205092440 | 18600 | 18600 | 18610 | 18600 | 1146 |
| 474 | 20231219 | 110800 | 16183771300 | 18600 | 18600 | 18610 | 18600 | 1362 |
| 475 | 20231219 | 110700 | 16158437690 | 18600 | 18590 | 18610 | 18590 | 3214 |
| 476 | 20231219 | 110600 | 16098667300 | 18590 | 18600 | 18600 | 18590 | 4775 |
| 477 | 20231219 | 110500 | 16009872520 | 18590 | 18600 | 18600 | 18590 | 2397 |
| 478 | 20231219 | 110400 | 15965299840 | 18590 | 18590 | 18600 | 18580 | 2790 |
| 479 | 20231219 | 110300 | 15913419690 | 18590 | 18580 | 18590 | 18570 | 5007 |
| 480 | 20231219 | 110200 | 15820386370 | 18570 | 18580 | 18580 | 18560 | 2507 |
| 481 | 20231219 | 110100 | 15773827370 | 18580 | 18570 | 18580 | 18560 | 8717 |
| 482 | 20231219 | 110000 | 15611952830 | 18570 | 18570 | 18580 | 18570 | 1620 |
| 483 | 20231219 | 105900 | 15581864700 | 18580 | 18580 | 18580 | 18570 | 1374 |
| 484 | 20231219 | 105800 | 15556339690 | 18580 | 18590 | 18590 | 18570 | 2615 |
| 485 | 20231219 | 105700 | 15507749130 | 18590 | 18570 | 18590 | 18570 | 963 |
| 486 | 20231219 | 105600 | 15489856650 | 18580 | 18580 | 18580 | 18570 | 2767 |
| 487 | 20231219 | 105500 | 15438448870 | 18580 | 18580 | 18590 | 18570 | 1418 |
| 488 | 20231219 | 105400 | 15412100930 | 18580 | 18580 | 18580 | 18560 | 3596 |
| 489 | 20231219 | 105300 | 15345315050 | 18570 | 18570 | 18580 | 18560 | 3156 |
| 490 | 20231219 | 105200 | 15286707400 | 18570 | 18570 | 18580 | 18560 | 4695 |
| 491 | 20231219 | 105100 | 15199524070 | 18580 | 18580 | 18580 | 18560 | 3326 |
| 492 | 20231219 | 105000 | 15137754980 | 18570 | 18580 | 18580 | 18570 | 1063 |
| 493 | 20231219 | 104900 | 15118014720 | 18570 | 18570 | 18590 | 18570 | 2679 |
| 494 | 20231219 | 104800 | 15068242160 | 18580 | 18550 | 18580 | 18550 | 5696 |
| 495 | 20231219 | 104700 | 14962532440 | 18550 | 18560 | 18570 | 18550 | 4944 |
| 496 | 20231219 | 104600 | 14870776140 | 18570 | 18560 | 18570 | 18560 | 5819 |
| 497 | 20231219 | 104500 | 14762770610 | 18560 | 18580 | 18590 | 18560 | 20505 |
| 498 | 20231219 | 104400 | 14381902730 | 18580 | 18590 | 18600 | 18580 | 5184 |
| 499 | 20231219 | 104300 | 14285546380 | 18590 | 18590 | 18600 | 18590 | 4281 |
| 500 | 20231219 | 104200 | 14205958660 | 18600 | 18600 | 18600 | 18590 | 878 |
| 501 | 20231219 | 104100 | 14189634340 | 18600 | 18590 | 18610 | 18590 | 2683 |
| 502 | 20231219 | 104000 | 14139735890 | 18590 | 18590 | 18600 | 18590 | 2020 |
| 503 | 20231219 | 103900 | 14102178730 | 18600 | 18590 | 18600 | 18590 | 2579 |
| 504 | 20231219 | 103800 | 14054226440 | 18590 | 18590 | 18600 | 18580 | 4561 |
| 505 | 20231219 | 103700 | 13969437550 | 18590 | 18600 | 18610 | 18590 | 13091 |
| 506 | 20231219 | 103600 | 13726045740 | 18600 | 18610 | 18610 | 18600 | 5418 |
| 507 | 20231219 | 103500 | 13625264470 | 18610 | 18600 | 18610 | 18600 | 10651 |
| 508 | 20231219 | 103400 | 13427133070 | 18600 | 18610 | 18610 | 18600 | 2399 |
| 509 | 20231219 | 103300 | 13382506230 | 18610 | 18610 | 18620 | 18600 | 1027 |
| 510 | 20231219 | 103200 | 13363394760 | 18610 | 18610 | 18620 | 18600 | 5471 |
| 511 | 20231219 | 103100 | 13261593160 | 18610 | 18610 | 18620 | 18600 | 1524 |
| 512 | 20231219 | 103000 | 13233228710 | 18610 | 18610 | 18620 | 18600 | 3040 |
| 513 | 20231219 | 102900 | 13176650650 | 18610 | 18620 | 18630 | 18600 | 18081 |
| 514 | 20231219 | 102800 | 12840093160 | 18620 | 18630 | 18630 | 18620 | 3271 |
| 515 | 20231219 | 102700 | 12779170150 | 18630 | 18640 | 18650 | 18630 | 2268 |
| 516 | 20231219 | 102600 | 12736894540 | 18640 | 18640 | 18650 | 18640 | 1725 |
| 517 | 20231219 | 102500 | 12704736030 | 18640 | 18640 | 18650 | 18640 | 1062 |
| 518 | 20231219 | 102400 | 12684936960 | 18640 | 18650 | 18660 | 18640 | 2947 |
| 519 | 20231219 | 102300 | 12629979960 | 18660 | 18650 | 18660 | 18640 | 1125 |
| 520 | 20231219 | 102200 | 12609000470 | 18640 | 18660 | 18660 | 18640 | 4859 |
| 521 | 20231219 | 102100 | 12518368930 | 18660 | 18620 | 18660 | 18620 | 4487 |
| 522 | 20231219 | 102000 | 12434729430 | 18630 | 18630 | 18630 | 18620 | 3153 |
| 523 | 20231219 | 101900 | 12375994290 | 18620 | 18630 | 18630 | 18620 | 1522 |
| 524 | 20231219 | 101800 | 12347652070 | 18630 | 18620 | 18630 | 18610 | 10143 |
| 525 | 20231219 | 101700 | 12158815030 | 18620 | 18630 | 18640 | 18620 | 3533 |
| 526 | 20231219 | 101600 | 12093007860 | 18630 | 18640 | 18650 | 18630 | 5983 |
| 527 | 20231219 | 101500 | 11981520190 | 18640 | 18630 | 18640 | 18630 | 2386 |
| 528 | 20231219 | 101400 | 11937055610 | 18630 | 18640 | 18640 | 18630 | 4944 |
| 529 | 20231219 | 101300 | 11844918910 | 18640 | 18630 | 18640 | 18630 | 3922 |
| 530 | 20231219 | 101200 | 11771815490 | 18630 | 18630 | 18640 | 18620 | 4907 |
| 531 | 20231219 | 101100 | 11680384860 | 18630 | 18630 | 18640 | 18630 | 1224 |
| 532 | 20231219 | 101000 | 11657578250 | 18640 | 18640 | 18650 | 18630 | 4896 |
| 533 | 20231219 | 100900 | 11566302210 | 18650 | 18650 | 18660 | 18640 | 5002 |
| 534 | 20231219 | 100800 | 11473039350 | 18670 | 18640 | 18670 | 18640 | 4049 |
| 535 | 20231219 | 100700 | 11397539990 | 18640 | 18650 | 18660 | 18640 | 1750 |
| 536 | 20231219 | 100600 | 11364915500 | 18670 | 18640 | 18670 | 18630 | 8894 |
| 537 | 20231219 | 100500 | 11199116670 | 18650 | 18630 | 18660 | 18630 | 7810 |
| 538 | 20231219 | 100400 | 11053514980 | 18630 | 18630 | 18640 | 18620 | 8032 |
| 539 | 20231219 | 100300 | 10903920500 | 18630 | 18640 | 18640 | 18630 | 4763 |
| 540 | 20231219 | 100200 | 10815185390 | 18630 | 18640 | 18640 | 18630 | 3097 |
| 541 | 20231219 | 100100 | 10757465030 | 18630 | 18620 | 18640 | 18620 | 1516 |
| 542 | 20231219 | 100000 | 10729221690 | 18620 | 18610 | 18640 | 18610 | 8919 |
| 543 | 20231219 | 095900 | 10563099560 | 18620 | 18630 | 18640 | 18610 | 8297 |
| 544 | 20231219 | 095800 | 10408605510 | 18630 | 18640 | 18640 | 18620 | 2141 |
| 545 | 20231219 | 095700 | 10368722580 | 18630 | 18630 | 18640 | 18600 | 9479 |
| 546 | 20231219 | 095600 | 10192297890 | 18640 | 18610 | 18640 | 18610 | 4100 |
| 547 | 20231219 | 095500 | 10115932230 | 18620 | 18620 | 18650 | 18600 | 15763 |
| 548 | 20231219 | 095400 | 9822437780 | 18620 | 18620 | 18640 | 18600 | 14132 |
| 549 | 20231219 | 095300 | 9559298560 | 18610 | 18630 | 18630 | 18600 | 3748 |
| 550 | 20231219 | 095200 | 9489525650 | 18630 | 18610 | 18640 | 18580 | 18998 |
| 551 | 20231219 | 095100 | 9136125430 | 18610 | 18610 | 18650 | 18600 | 25921 |
| 552 | 20231219 | 095000 | 8653635940 | 18620 | 18650 | 18650 | 18610 | 10689 |
| 553 | 20231219 | 094900 | 8454504590 | 18650 | 18670 | 18680 | 18640 | 15935 |
| 554 | 20231219 | 094800 | 8157285370 | 18680 | 18660 | 18680 | 18650 | 3526 |
| 555 | 20231219 | 094700 | 8091472510 | 18650 | 18690 | 18700 | 18650 | 17833 |
| 556 | 20231219 | 094600 | 7758542070 | 18690 | 18690 | 18700 | 18680 | 4525 |
| 557 | 20231219 | 094500 | 7673987540 | 18690 | 18700 | 18700 | 18680 | 4013 |
| 558 | 20231219 | 094400 | 7598988940 | 18690 | 18700 | 18700 | 18680 | 9495 |
| 559 | 20231219 | 094300 | 7421526350 | 18710 | 18730 | 18740 | 18690 | 20023 |
| 560 | 20231219 | 094200 | 7046934860 | 18730 | 18750 | 18750 | 18700 | 4696 |
| 561 | 20231219 | 094100 | 6959060710 | 18700 | 18760 | 18770 | 18690 | 53896 |
| 562 | 20231219 | 094000 | 5950277040 | 18760 | 18770 | 18780 | 18760 | 1893 |
| 563 | 20231219 | 093900 | 5914745990 | 18770 | 18770 | 18780 | 18770 | 10667 |
| 564 | 20231219 | 093800 | 5714497140 | 18770 | 18780 | 18780 | 18770 | 4007 |
| 565 | 20231219 | 093700 | 5639283010 | 18770 | 18770 | 18780 | 18760 | 3568 |
| 566 | 20231219 | 093600 | 5572318400 | 18770 | 18780 | 18780 | 18760 | 8669 |
| 567 | 20231219 | 093500 | 5409599790 | 18770 | 18780 | 18800 | 18770 | 10103 |
| 568 | 20231219 | 093400 | 5219869100 | 18780 | 18820 | 18820 | 18770 | 20131 |
| 569 | 20231219 | 093300 | 4841442930 | 18820 | 18820 | 18830 | 18810 | 3196 |
| 570 | 20231219 | 093200 | 4781297390 | 18830 | 18850 | 18860 | 18820 | 14513 |
| 571 | 20231219 | 093100 | 4508010100 | 18850 | 18840 | 18870 | 18830 | 8832 |
| 572 | 20231219 | 093000 | 4341598910 | 18840 | 18830 | 18840 | 18830 | 5264 |
| 573 | 20231219 | 092900 | 4242446830 | 18830 | 18850 | 18860 | 18820 | 11300 |
| 574 | 20231219 | 092800 | 4029626970 | 18840 | 18850 | 18880 | 18820 | 3448 |
| 575 | 20231219 | 092700 | 3964673810 | 18880 | 18820 | 18890 | 18810 | 7544 |
| 576 | 20231219 | 092600 | 3822657220 | 18820 | 18880 | 18890 | 18810 | 31601 |
| 577 | 20231219 | 092500 | 3227209880 | 18890 | 18910 | 18920 | 18870 | 19604 |
| 578 | 20231219 | 092400 | 2856776460 | 18910 | 18930 | 18930 | 18900 | 12730 |
| 579 | 20231219 | 092300 | 2615970780 | 18930 | 18950 | 18960 | 18920 | 7780 |
| 580 | 20231219 | 092200 | 2468634530 | 18950 | 18960 | 18970 | 18950 | 3597 |
| 581 | 20231219 | 092100 | 2400449580 | 18960 | 18970 | 18990 | 18950 | 2335 |
| 582 | 20231219 | 092000 | 2356175920 | 18990 | 18990 | 18990 | 18950 | 11633 |
| 583 | 20231219 | 091900 | 2135551000 | 18990 | 18990 | 18990 | 18980 | 1579 |
| 584 | 20231219 | 091800 | 2105577750 | 18990 | 19020 | 19020 | 18990 | 17322 |
| 585 | 20231219 | 091700 | 1776403990 | 19020 | 19010 | 19020 | 19000 | 2769 |
| 586 | 20231219 | 091600 | 1723769570 | 19010 | 19010 | 19020 | 19000 | 4964 |
| 587 | 20231219 | 091500 | 1629402130 | 19010 | 19010 | 19010 | 19000 | 8531 |
| 588 | 20231219 | 091400 | 1467286590 | 19010 | 19020 | 19030 | 19010 | 9019 |
| 589 | 20231219 | 091300 | 1295817690 | 19020 | 19040 | 19040 | 19010 | 11007 |
| 590 | 20231219 | 091200 | 1086405400 | 19030 | 19050 | 19050 | 19030 | 5094 |
| 591 | 20231219 | 091100 | 989411730 | 19040 | 19040 | 19050 | 19030 | 4832 |
| 592 | 20231219 | 091000 | 897417260 | 19030 | 19040 | 19040 | 19030 | 5388 |
| 593 | 20231219 | 090900 | 794862110 | 19040 | 19050 | 19060 | 19030 | 6932 |
| 594 | 20231219 | 090800 | 662846820 | 19060 | 19070 | 19070 | 19050 | 3566 |
| 595 | 20231219 | 090700 | 594891460 | 19070 | 19090 | 19090 | 19060 | 3969 |
| 596 | 20231219 | 090600 | 519193690 | 19090 | 19100 | 19100 | 19060 | 4015 |
| 597 | 20231219 | 090500 | 442578700 | 19100 | 19100 | 19100 | 19090 | 439 |
| 598 | 20231219 | 090400 | 434197690 | 19100 | 19090 | 19100 | 19090 | 492 |
| 599 | 20231219 | 090300 | 424801690 | 19100 | 19090 | 19110 | 19090 | 2420 |
| 600 | 20231219 | 090200 | 378589360 | 19080 | 19110 | 19110 | 19080 | 1287 |
| 601 | 20231219 | 090100 | 354015070 | 19080 | 19150 | 19180 | 19050 | 7791 |
| 602 | 20231219 | 090000 | 205310190 | 19190 | 19060 | 19200 | 19060 | 10757 |