33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 3 | 20231226 | 185900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20231226 | 185800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20231226 | 185700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20231226 | 185600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20231226 | 185500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20231226 | 185400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20231226 | 185300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20231226 | 185200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20231226 | 185100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20231226 | 185000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20231226 | 184900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20231226 | 184800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20231226 | 184700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20231226 | 184600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20231226 | 184500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20231226 | 184400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20231226 | 184300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20231226 | 184200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20231226 | 184100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20231226 | 184000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20231226 | 183900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20231226 | 183800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20231226 | 183700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20231226 | 183600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20231226 | 183500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20231226 | 183400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20231226 | 183300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20231226 | 183200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20231226 | 183100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20231226 | 183000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 33 | 20231226 | 182900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20231226 | 182800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20231226 | 182700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20231226 | 182600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20231226 | 182500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20231226 | 182400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20231226 | 182300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20231226 | 182200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20231226 | 182100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20231226 | 182000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20231226 | 181900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20231226 | 181800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20231226 | 181700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20231226 | 181600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20231226 | 181500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20231226 | 181400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20231226 | 181300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20231226 | 181200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20231226 | 181100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20231226 | 181000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20231226 | 180900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20231226 | 180800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20231226 | 180700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20231226 | 180600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20231226 | 180500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20231226 | 180400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20231226 | 180300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20231226 | 180200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20231226 | 180100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20231226 | 180000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 63 | 20231226 | 175900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20231226 | 175800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20231226 | 175700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20231226 | 175600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20231226 | 175500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20231226 | 175400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20231226 | 175300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20231226 | 175200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20231226 | 175100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20231226 | 175000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20231226 | 174900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20231226 | 174800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20231226 | 174700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20231226 | 174600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20231226 | 174500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20231226 | 174400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20231226 | 174300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20231226 | 174200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20231226 | 174100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20231226 | 174000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20231226 | 173900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20231226 | 173800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20231226 | 173700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20231226 | 173600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20231226 | 173500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20231226 | 173400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20231226 | 173300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20231226 | 173200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20231226 | 173100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20231226 | 173000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 93 | 20231226 | 172900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20231226 | 172800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20231226 | 172700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20231226 | 172600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20231226 | 172500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20231226 | 172400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20231226 | 172300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20231226 | 172200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20231226 | 172100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20231226 | 172000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20231226 | 171900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20231226 | 171800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20231226 | 171700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20231226 | 171600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20231226 | 171500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20231226 | 171400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20231226 | 171300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20231226 | 171200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20231226 | 171100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20231226 | 171000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20231226 | 170900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20231226 | 170800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20231226 | 170700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20231226 | 170600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20231226 | 170500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20231226 | 170400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20231226 | 170300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20231226 | 170200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20231226 | 170100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20231226 | 170000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 123 | 20231226 | 165900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20231226 | 165800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20231226 | 165700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20231226 | 165600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20231226 | 165500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20231226 | 165400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20231226 | 165300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20231226 | 165200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20231226 | 165100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20231226 | 165000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20231226 | 164900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20231226 | 164800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20231226 | 164700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20231226 | 164600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20231226 | 164500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20231226 | 164400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20231226 | 164300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20231226 | 164200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20231226 | 164100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20231226 | 164000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20231226 | 163900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20231226 | 163800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20231226 | 163700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20231226 | 163600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20231226 | 163500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20231226 | 163400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20231226 | 163300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20231226 | 163200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20231226 | 163100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20231226 | 163000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 153 | 20231226 | 162900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20231226 | 162800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20231226 | 162700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20231226 | 162600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20231226 | 162500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20231226 | 162400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20231226 | 162300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20231226 | 162200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20231226 | 162100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20231226 | 162000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20231226 | 161900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20231226 | 161800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20231226 | 161700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20231226 | 161600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20231226 | 161500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20231226 | 161400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20231226 | 161300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20231226 | 161200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20231226 | 161100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20231226 | 161000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20231226 | 160900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20231226 | 160800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20231226 | 160700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20231226 | 160600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20231226 | 160500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20231226 | 160400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20231226 | 160300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20231226 | 160200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20231226 | 160100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20231226 | 160000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 35402 |
| 183 | 20231226 | 155900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20231226 | 155800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20231226 | 155700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20231226 | 155600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20231226 | 155500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20231226 | 155400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20231226 | 155300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20231226 | 155200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20231226 | 155100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20231226 | 155000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20231226 | 154900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20231226 | 154800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20231226 | 154700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20231226 | 154600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20231226 | 154500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20231226 | 154400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20231226 | 154300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20231226 | 154200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20231226 | 154100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20231226 | 154000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20231226 | 153900 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20231226 | 153800 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20231226 | 153700 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20231226 | 153600 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20231226 | 153500 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20231226 | 153400 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20231226 | 153300 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20231226 | 153200 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20231226 | 153100 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20231226 | 153000 | 14218663370 | 18710 | 18710 | 18710 | 18710 | 70804 |
| 213 | 20231226 | 152900 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 214 | 20231226 | 152800 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 215 | 20231226 | 152700 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 216 | 20231226 | 152600 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 217 | 20231226 | 152500 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 218 | 20231226 | 152400 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 219 | 20231226 | 152300 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 220 | 20231226 | 152200 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 221 | 20231226 | 152100 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 222 | 20231226 | 152000 | 13556291950 | 18690 | 18690 | 18690 | 18690 | 0 |
| 223 | 20231226 | 151900 | 13556291950 | 18690 | 18700 | 18700 | 18670 | 1327 |
| 224 | 20231226 | 151800 | 13531490940 | 18690 | 18680 | 18690 | 18680 | 4565 |
| 225 | 20231226 | 151700 | 13446182970 | 18680 | 18700 | 18700 | 18680 | 2895 |
| 226 | 20231226 | 151600 | 13392078360 | 18690 | 18700 | 18700 | 18680 | 1171 |
| 227 | 20231226 | 151500 | 13370193980 | 18680 | 18690 | 18710 | 18680 | 819 |
| 228 | 20231226 | 151400 | 13354885490 | 18700 | 18710 | 18710 | 18680 | 2790 |
| 229 | 20231226 | 151300 | 13302713910 | 18710 | 18710 | 18710 | 18700 | 1131 |
| 230 | 20231226 | 151200 | 13281563580 | 18700 | 18690 | 18710 | 18690 | 1626 |
| 231 | 20231226 | 151100 | 13251161210 | 18700 | 18690 | 18700 | 18670 | 1533 |
| 232 | 20231226 | 151000 | 13222509640 | 18700 | 18690 | 18700 | 18670 | 1184 |
| 233 | 20231226 | 150900 | 13200385480 | 18670 | 18680 | 18700 | 18670 | 4246 |
| 234 | 20231226 | 150800 | 13121092340 | 18680 | 18670 | 18680 | 18670 | 1098 |
| 235 | 20231226 | 150700 | 13100587950 | 18680 | 18680 | 18690 | 18660 | 3466 |
| 236 | 20231226 | 150600 | 13035859210 | 18690 | 18700 | 18700 | 18680 | 3101 |
| 237 | 20231226 | 150500 | 12977904220 | 18700 | 18700 | 18700 | 18690 | 774 |
| 238 | 20231226 | 150400 | 12963437640 | 18700 | 18690 | 18700 | 18690 | 1646 |
| 239 | 20231226 | 150300 | 12932673410 | 18700 | 18690 | 18700 | 18690 | 672 |
| 240 | 20231226 | 150200 | 12920113190 | 18700 | 18690 | 18700 | 18690 | 1386 |
| 241 | 20231226 | 150100 | 12894206240 | 18690 | 18690 | 18700 | 18690 | 1284 |
| 242 | 20231226 | 150000 | 12870207690 | 18690 | 18690 | 18700 | 18690 | 1128 |
| 243 | 20231226 | 145900 | 12849124680 | 18690 | 18680 | 18700 | 18680 | 1533 |
| 244 | 20231226 | 145800 | 12820474230 | 18690 | 18700 | 18710 | 18670 | 5919 |
| 245 | 20231226 | 145700 | 12709818080 | 18710 | 18700 | 18710 | 18690 | 3037 |
| 246 | 20231226 | 145600 | 12653024410 | 18700 | 18700 | 18700 | 18690 | 2363 |
| 247 | 20231226 | 145500 | 12608848550 | 18690 | 18650 | 18710 | 18650 | 7069 |
| 248 | 20231226 | 145400 | 12476692020 | 18670 | 18650 | 18700 | 18650 | 2357 |
| 249 | 20231226 | 145300 | 12432667080 | 18670 | 18660 | 18700 | 18650 | 4782 |
| 250 | 20231226 | 145200 | 12343358650 | 18660 | 18670 | 18680 | 18660 | 1160 |
| 251 | 20231226 | 145100 | 12321711470 | 18670 | 18690 | 18700 | 18660 | 1937 |
| 252 | 20231226 | 145000 | 12285531050 | 18690 | 18670 | 18700 | 18670 | 2521 |
| 253 | 20231226 | 144900 | 12238459300 | 18670 | 18670 | 18700 | 18670 | 1740 |
| 254 | 20231226 | 144800 | 12205962020 | 18670 | 18670 | 18690 | 18670 | 5912 |
| 255 | 20231226 | 144700 | 12095500230 | 18670 | 18670 | 18680 | 18660 | 958 |
| 256 | 20231226 | 144600 | 12077614250 | 18660 | 18660 | 18690 | 18650 | 3849 |
| 257 | 20231226 | 144500 | 12005773200 | 18670 | 18660 | 18670 | 18650 | 1785 |
| 258 | 20231226 | 144400 | 11972462110 | 18660 | 18680 | 18690 | 18660 | 1958 |
| 259 | 20231226 | 144300 | 11935900700 | 18690 | 18650 | 18690 | 18650 | 5318 |
| 260 | 20231226 | 144200 | 11836625160 | 18650 | 18660 | 18670 | 18650 | 1290 |
| 261 | 20231226 | 144100 | 11812557500 | 18660 | 18670 | 18670 | 18660 | 2029 |
| 262 | 20231226 | 144000 | 11774695350 | 18660 | 18660 | 18670 | 18660 | 1963 |
| 263 | 20231226 | 143900 | 11738063830 | 18660 | 18670 | 18670 | 18660 | 1641 |
| 264 | 20231226 | 143800 | 11707433310 | 18660 | 18670 | 18670 | 18660 | 1885 |
| 265 | 20231226 | 143700 | 11672247820 | 18670 | 18690 | 18690 | 18660 | 2032 |
| 266 | 20231226 | 143600 | 11634304690 | 18680 | 18680 | 18700 | 18680 | 2372 |
| 267 | 20231226 | 143500 | 11589974680 | 18690 | 18690 | 18700 | 18680 | 1399 |
| 268 | 20231226 | 143400 | 11563831320 | 18700 | 18700 | 18710 | 18690 | 1082 |
| 269 | 20231226 | 143300 | 11543603970 | 18710 | 18730 | 18730 | 18700 | 1204 |
| 270 | 20231226 | 143200 | 11521070250 | 18720 | 18700 | 18730 | 18700 | 1060 |
| 271 | 20231226 | 143100 | 11501236710 | 18730 | 18690 | 18730 | 18690 | 1541 |
| 272 | 20231226 | 143000 | 11472403300 | 18690 | 18690 | 18730 | 18690 | 2062 |
| 273 | 20231226 | 142900 | 11433843980 | 18690 | 18690 | 18730 | 18680 | 2418 |
| 274 | 20231226 | 142800 | 11388624020 | 18690 | 18690 | 18710 | 18680 | 1178 |
| 275 | 20231226 | 142700 | 11366603190 | 18710 | 18690 | 18730 | 18680 | 2349 |
| 276 | 20231226 | 142600 | 11322696890 | 18700 | 18720 | 18730 | 18690 | 2564 |
| 277 | 20231226 | 142500 | 11274702360 | 18720 | 18700 | 18720 | 18690 | 1795 |
| 278 | 20231226 | 142400 | 11241140350 | 18690 | 18710 | 18720 | 18690 | 1482 |
| 279 | 20231226 | 142300 | 11213436010 | 18710 | 18720 | 18740 | 18710 | 2345 |
| 280 | 20231226 | 142200 | 11169521090 | 18720 | 18710 | 18730 | 18700 | 7835 |
| 281 | 20231226 | 142100 | 11022888130 | 18710 | 18690 | 18710 | 18690 | 9011 |
| 282 | 20231226 | 142000 | 10854410440 | 18700 | 18690 | 18700 | 18690 | 782 |
| 283 | 20231226 | 141900 | 10839793410 | 18690 | 18690 | 18700 | 18690 | 718 |
| 284 | 20231226 | 141800 | 10826371590 | 18700 | 18700 | 18700 | 18690 | 552 |
| 285 | 20231226 | 141700 | 10816053910 | 18700 | 18700 | 18700 | 18690 | 1266 |
| 286 | 20231226 | 141600 | 10792386700 | 18700 | 18690 | 18700 | 18690 | 502 |
| 287 | 20231226 | 141500 | 10783003190 | 18690 | 18680 | 18700 | 18680 | 555 |
| 288 | 20231226 | 141400 | 10772630130 | 18680 | 18670 | 18700 | 18660 | 1106 |
| 289 | 20231226 | 141300 | 10751965030 | 18670 | 18670 | 18690 | 18660 | 1068 |
| 290 | 20231226 | 141200 | 10732020030 | 18670 | 18690 | 18700 | 18660 | 1446 |
| 291 | 20231226 | 141100 | 10704997670 | 18690 | 18670 | 18700 | 18650 | 1279 |
| 292 | 20231226 | 141000 | 10681107570 | 18670 | 18660 | 18680 | 18640 | 1635 |
| 293 | 20231226 | 140900 | 10650596630 | 18660 | 18660 | 18700 | 18650 | 412 |
| 294 | 20231226 | 140800 | 10642904470 | 18690 | 18650 | 18700 | 18650 | 1370 |
| 295 | 20231226 | 140700 | 10617313120 | 18660 | 18660 | 18690 | 18650 | 1792 |
| 296 | 20231226 | 140600 | 10583852250 | 18660 | 18650 | 18670 | 18640 | 1692 |
| 297 | 20231226 | 140500 | 10552295040 | 18650 | 18650 | 18660 | 18650 | 563 |
| 298 | 20231226 | 140400 | 10541792880 | 18660 | 18680 | 18690 | 18630 | 2530 |
| 299 | 20231226 | 140300 | 10494548860 | 18680 | 18660 | 18680 | 18630 | 1211 |
| 300 | 20231226 | 140200 | 10471955480 | 18660 | 18640 | 18690 | 18640 | 2156 |
| 301 | 20231226 | 140100 | 10431714800 | 18640 | 18660 | 18660 | 18640 | 901 |
| 302 | 20231226 | 140000 | 10414911490 | 18670 | 18690 | 18690 | 18650 | 1533 |
| 303 | 20231226 | 135900 | 10386284840 | 18690 | 18690 | 18700 | 18690 | 1323 |
| 304 | 20231226 | 135800 | 10361557540 | 18690 | 18700 | 18700 | 18690 | 838 |
| 305 | 20231226 | 135700 | 10345894660 | 18700 | 18690 | 18700 | 18690 | 620 |
| 306 | 20231226 | 135600 | 10334304650 | 18690 | 18690 | 18700 | 18690 | 1263 |
| 307 | 20231226 | 135500 | 10310698690 | 18690 | 18680 | 18700 | 18650 | 1334 |
| 308 | 20231226 | 135400 | 10285774980 | 18680 | 18650 | 18690 | 18650 | 2149 |
| 309 | 20231226 | 135300 | 10245642160 | 18650 | 18680 | 18690 | 18650 | 2677 |
| 310 | 20231226 | 135200 | 10195630550 | 18690 | 18650 | 18690 | 18650 | 2226 |
| 311 | 20231226 | 135100 | 10154061350 | 18650 | 18670 | 18690 | 18650 | 2694 |
| 312 | 20231226 | 135000 | 10103757810 | 18650 | 18690 | 18700 | 18650 | 685 |
| 313 | 20231226 | 134900 | 10090963540 | 18690 | 18670 | 18700 | 18630 | 5391 |
| 314 | 20231226 | 134800 | 9990328020 | 18670 | 18650 | 18700 | 18630 | 5339 |
| 315 | 20231226 | 134700 | 9890606410 | 18660 | 18650 | 18660 | 18650 | 401 |
| 316 | 20231226 | 134600 | 9883127080 | 18660 | 18640 | 18690 | 18630 | 3772 |
| 317 | 20231226 | 134500 | 9812753850 | 18640 | 18650 | 18650 | 18640 | 1463 |
| 318 | 20231226 | 134400 | 9785483020 | 18650 | 18650 | 18680 | 18640 | 913 |
| 319 | 20231226 | 134300 | 9768450070 | 18650 | 18680 | 18710 | 18650 | 1148 |
| 320 | 20231226 | 134200 | 9747026920 | 18650 | 18640 | 18700 | 18640 | 3126 |
| 321 | 20231226 | 134100 | 9688639180 | 18640 | 18680 | 18690 | 18630 | 1433 |
| 322 | 20231226 | 134000 | 9661889180 | 18690 | 18650 | 18690 | 18640 | 4539 |
| 323 | 20231226 | 133900 | 9577207340 | 18650 | 18640 | 18660 | 18630 | 1190 |
| 324 | 20231226 | 133800 | 9555026990 | 18630 | 18650 | 18660 | 18630 | 2648 |
| 325 | 20231226 | 133700 | 9505681910 | 18650 | 18660 | 18660 | 18650 | 589 |
| 326 | 20231226 | 133600 | 9494696470 | 18650 | 18650 | 18660 | 18630 | 860 |
| 327 | 20231226 | 133500 | 9478658120 | 18650 | 18650 | 18660 | 18650 | 406 |
| 328 | 20231226 | 133400 | 9471085570 | 18660 | 18640 | 18660 | 18600 | 7802 |
| 329 | 20231226 | 133300 | 9325776370 | 18630 | 18610 | 18640 | 18610 | 2665 |
| 330 | 20231226 | 133200 | 9276153060 | 18610 | 18620 | 18620 | 18610 | 1231 |
| 331 | 20231226 | 133100 | 9253241660 | 18620 | 18610 | 18640 | 18610 | 1110 |
| 332 | 20231226 | 133000 | 9232572940 | 18620 | 18630 | 18630 | 18610 | 885 |
| 333 | 20231226 | 132900 | 9216087740 | 18630 | 18630 | 18640 | 18630 | 805 |
| 334 | 20231226 | 132800 | 9201090140 | 18630 | 18620 | 18640 | 18620 | 613 |
| 335 | 20231226 | 132700 | 9189671590 | 18620 | 18630 | 18630 | 18620 | 594 |
| 336 | 20231226 | 132600 | 9178607490 | 18630 | 18640 | 18640 | 18630 | 566 |
| 337 | 20231226 | 132500 | 9168062800 | 18630 | 18630 | 18640 | 18630 | 695 |
| 338 | 20231226 | 132400 | 9155114890 | 18630 | 18630 | 18640 | 18630 | 383 |
| 339 | 20231226 | 132300 | 9147979550 | 18640 | 18630 | 18640 | 18620 | 1692 |
| 340 | 20231226 | 132200 | 9116460290 | 18630 | 18640 | 18640 | 18620 | 724 |
| 341 | 20231226 | 132100 | 9102969080 | 18650 | 18650 | 18660 | 18650 | 677 |
| 342 | 20231226 | 132000 | 9090342350 | 18660 | 18640 | 18660 | 18640 | 6008 |
| 343 | 20231226 | 131900 | 8978291030 | 18650 | 18650 | 18680 | 18640 | 3214 |
| 344 | 20231226 | 131800 | 8918315140 | 18650 | 18630 | 18650 | 18630 | 4273 |
| 345 | 20231226 | 131700 | 8838663990 | 18630 | 18620 | 18630 | 18610 | 4174 |
| 346 | 20231226 | 131600 | 8760906720 | 18610 | 18600 | 18630 | 18600 | 1996 |
| 347 | 20231226 | 131500 | 8723751000 | 18600 | 18620 | 18630 | 18600 | 2118 |
| 348 | 20231226 | 131400 | 8684322220 | 18620 | 18620 | 18630 | 18620 | 429 |
| 349 | 20231226 | 131300 | 8676333770 | 18630 | 18620 | 18630 | 18620 | 530 |
| 350 | 20231226 | 131200 | 8666460710 | 18630 | 18610 | 18630 | 18610 | 5149 |
| 351 | 20231226 | 131100 | 8570609200 | 18610 | 18620 | 18620 | 18610 | 416 |
| 352 | 20231226 | 131000 | 8562865920 | 18620 | 18600 | 18620 | 18600 | 3048 |
| 353 | 20231226 | 130900 | 8506138760 | 18600 | 18610 | 18610 | 18600 | 408 |
| 354 | 20231226 | 130800 | 8498549710 | 18610 | 18610 | 18610 | 18600 | 1478 |
| 355 | 20231226 | 130700 | 8471047050 | 18610 | 18620 | 18620 | 18610 | 451 |
| 356 | 20231226 | 130600 | 8462652880 | 18610 | 18610 | 18620 | 18600 | 1302 |
| 357 | 20231226 | 130500 | 8438422860 | 18610 | 18600 | 18640 | 18590 | 6956 |
| 358 | 20231226 | 130400 | 8308995750 | 18590 | 18600 | 18600 | 18590 | 1619 |
| 359 | 20231226 | 130300 | 8278885990 | 18590 | 18590 | 18600 | 18590 | 1048 |
| 360 | 20231226 | 130200 | 8259401430 | 18590 | 18600 | 18600 | 18590 | 493 |
| 361 | 20231226 | 130100 | 8250235650 | 18600 | 18600 | 18600 | 18590 | 903 |
| 362 | 20231226 | 130000 | 8233448470 | 18590 | 18590 | 18600 | 18590 | 899 |
| 363 | 20231226 | 125900 | 8216735970 | 18590 | 18590 | 18600 | 18590 | 849 |
| 364 | 20231226 | 125800 | 8200952560 | 18590 | 18610 | 18610 | 18590 | 4881 |
| 365 | 20231226 | 125700 | 8110159850 | 18600 | 18600 | 18610 | 18600 | 1098 |
| 366 | 20231226 | 125600 | 8089727920 | 18610 | 18600 | 18610 | 18590 | 5248 |
| 367 | 20231226 | 125500 | 7992114750 | 18600 | 18610 | 18610 | 18600 | 8681 |
| 368 | 20231226 | 125400 | 7830644280 | 18620 | 18610 | 18620 | 18610 | 3622 |
| 369 | 20231226 | 125300 | 7763235730 | 18610 | 18610 | 18620 | 18610 | 405 |
| 370 | 20231226 | 125200 | 7755698520 | 18610 | 18610 | 18620 | 18610 | 1273 |
| 371 | 20231226 | 125100 | 7731999520 | 18620 | 18620 | 18620 | 18610 | 2875 |
| 372 | 20231226 | 125000 | 7678470370 | 18620 | 18610 | 18630 | 18610 | 1852 |
| 373 | 20231226 | 124900 | 7643986360 | 18610 | 18610 | 18620 | 18610 | 979 |
| 374 | 20231226 | 124800 | 7625758960 | 18620 | 18620 | 18630 | 18610 | 1221 |
| 375 | 20231226 | 124700 | 7603024890 | 18620 | 18620 | 18620 | 18620 | 570 |
| 376 | 20231226 | 124600 | 7592411490 | 18620 | 18620 | 18630 | 18620 | 808 |
| 377 | 20231226 | 124500 | 7577366180 | 18620 | 18630 | 18640 | 18620 | 811 |
| 378 | 20231226 | 124400 | 7562257030 | 18640 | 18630 | 18650 | 18630 | 586 |
| 379 | 20231226 | 124300 | 7551334700 | 18630 | 18650 | 18650 | 18630 | 6848 |
| 380 | 20231226 | 124200 | 7423635630 | 18660 | 18660 | 18660 | 18650 | 1564 |
| 381 | 20231226 | 124100 | 7394455800 | 18660 | 18650 | 18660 | 18650 | 1087 |
| 382 | 20231226 | 124000 | 7374181610 | 18650 | 18650 | 18660 | 18650 | 1618 |
| 383 | 20231226 | 123900 | 7344003830 | 18650 | 18650 | 18660 | 18650 | 3024 |
| 384 | 20231226 | 123800 | 7287604700 | 18650 | 18660 | 18660 | 18650 | 271 |
| 385 | 20231226 | 123700 | 7282549600 | 18650 | 18660 | 18670 | 18650 | 1334 |
| 386 | 20231226 | 123600 | 7257658890 | 18670 | 18660 | 18670 | 18650 | 1725 |
| 387 | 20231226 | 123500 | 7225470750 | 18670 | 18670 | 18670 | 18660 | 3485 |
| 388 | 20231226 | 123400 | 7160434600 | 18660 | 18660 | 18670 | 18660 | 2029 |
| 389 | 20231226 | 123300 | 7122573450 | 18660 | 18670 | 18680 | 18660 | 1198 |
| 390 | 20231226 | 123200 | 7100206780 | 18680 | 18670 | 18680 | 18670 | 5965 |
| 391 | 20231226 | 123100 | 6988838110 | 18680 | 18670 | 18680 | 18670 | 388 |
| 392 | 20231226 | 123000 | 6981591980 | 18680 | 18670 | 18680 | 18670 | 1373 |
| 393 | 20231226 | 122900 | 6955950380 | 18670 | 18680 | 18680 | 18670 | 192 |
| 394 | 20231226 | 122800 | 6952365620 | 18680 | 18680 | 18680 | 18670 | 953 |
| 395 | 20231226 | 122700 | 6934565530 | 18680 | 18680 | 18690 | 18680 | 706 |
| 396 | 20231226 | 122600 | 6921377390 | 18680 | 18680 | 18690 | 18680 | 1270 |
| 397 | 20231226 | 122500 | 6897652890 | 18680 | 18680 | 18690 | 18680 | 361 |
| 398 | 20231226 | 122400 | 6890908930 | 18680 | 18680 | 18690 | 18680 | 207 |
| 399 | 20231226 | 122300 | 6887041850 | 18680 | 18690 | 18690 | 18680 | 1394 |
| 400 | 20231226 | 122200 | 6860990710 | 18690 | 18690 | 18700 | 18690 | 492 |
| 401 | 20231226 | 122100 | 6851795030 | 18690 | 18690 | 18700 | 18690 | 557 |
| 402 | 20231226 | 122000 | 6841384480 | 18690 | 18700 | 18700 | 18690 | 635 |
| 403 | 20231226 | 121900 | 6829511920 | 18700 | 18700 | 18710 | 18700 | 839 |
| 404 | 20231226 | 121800 | 6813822070 | 18700 | 18700 | 18710 | 18700 | 1556 |
| 405 | 20231226 | 121700 | 6784719240 | 18700 | 18700 | 18710 | 18700 | 328 |
| 406 | 20231226 | 121600 | 6778585530 | 18700 | 18700 | 18710 | 18700 | 978 |
| 407 | 20231226 | 121500 | 6760296390 | 18700 | 18700 | 18710 | 18700 | 997 |
| 408 | 20231226 | 121400 | 6741652250 | 18700 | 18700 | 18710 | 18700 | 198 |
| 409 | 20231226 | 121300 | 6737948640 | 18710 | 18710 | 18710 | 18700 | 2093 |
| 410 | 20231226 | 121200 | 6698809010 | 18700 | 18700 | 18710 | 18700 | 1377 |
| 411 | 20231226 | 121100 | 6673058810 | 18700 | 18690 | 18710 | 18690 | 1963 |
| 412 | 20231226 | 121000 | 6636352930 | 18690 | 18690 | 18700 | 18690 | 1925 |
| 413 | 20231226 | 120900 | 6600374670 | 18690 | 18690 | 18700 | 18690 | 1637 |
| 414 | 20231226 | 120800 | 6569767690 | 18690 | 18690 | 18700 | 18690 | 768 |
| 415 | 20231226 | 120700 | 6555412800 | 18690 | 18690 | 18700 | 18690 | 364 |
| 416 | 20231226 | 120600 | 6548609570 | 18690 | 18690 | 18700 | 18690 | 809 |
| 417 | 20231226 | 120500 | 6533488850 | 18690 | 18690 | 18700 | 18690 | 430 |
| 418 | 20231226 | 120400 | 6525450900 | 18690 | 18690 | 18690 | 18690 | 366 |
| 419 | 20231226 | 120300 | 6518610360 | 18690 | 18690 | 18690 | 18680 | 1543 |
| 420 | 20231226 | 120200 | 6489772420 | 18690 | 18690 | 18700 | 18690 | 689 |
| 421 | 20231226 | 120100 | 6476893650 | 18690 | 18690 | 18700 | 18690 | 202 |
| 422 | 20231226 | 120000 | 6473118180 | 18690 | 18700 | 18700 | 18690 | 1318 |
| 423 | 20231226 | 115900 | 6448473630 | 18700 | 18680 | 18710 | 18680 | 831 |
| 424 | 20231226 | 115800 | 6432931470 | 18700 | 18670 | 18710 | 18670 | 3375 |
| 425 | 20231226 | 115700 | 6369859450 | 18680 | 18680 | 18680 | 18670 | 1715 |
| 426 | 20231226 | 115600 | 6337839020 | 18680 | 18670 | 18680 | 18670 | 1431 |
| 427 | 20231226 | 115500 | 6311120630 | 18670 | 18680 | 18690 | 18670 | 1504 |
| 428 | 20231226 | 115400 | 6283028130 | 18680 | 18690 | 18690 | 18680 | 432 |
| 429 | 20231226 | 115300 | 6274954540 | 18690 | 18690 | 18700 | 18690 | 389 |
| 430 | 20231226 | 115200 | 6267683850 | 18700 | 18690 | 18700 | 18690 | 436 |
| 431 | 20231226 | 115100 | 6259535000 | 18690 | 18710 | 18710 | 18690 | 1217 |
| 432 | 20231226 | 115000 | 6236782800 | 18700 | 18690 | 18700 | 18680 | 398 |
| 433 | 20231226 | 114900 | 6229343760 | 18690 | 18690 | 18700 | 18690 | 933 |
| 434 | 20231226 | 114800 | 6211905750 | 18690 | 18690 | 18710 | 18690 | 743 |
| 435 | 20231226 | 114700 | 6198007400 | 18710 | 18700 | 18720 | 18680 | 1317 |
| 436 | 20231226 | 114600 | 6173397170 | 18690 | 18690 | 18740 | 18680 | 906 |
| 437 | 20231226 | 114500 | 6156450530 | 18690 | 18700 | 18740 | 18690 | 1488 |
| 438 | 20231226 | 114400 | 6128580580 | 18690 | 18690 | 18730 | 18690 | 724 |
| 439 | 20231226 | 114300 | 6115039640 | 18690 | 18680 | 18700 | 18680 | 2275 |
| 440 | 20231226 | 114200 | 6072536800 | 18690 | 18680 | 18690 | 18680 | 469 |
| 441 | 20231226 | 114100 | 6063775440 | 18690 | 18680 | 18690 | 18680 | 703 |
| 442 | 20231226 | 114000 | 6050642110 | 18680 | 18690 | 18700 | 18680 | 4257 |
| 443 | 20231226 | 113900 | 5971077700 | 18700 | 18690 | 18700 | 18690 | 550 |
| 444 | 20231226 | 113800 | 5960796980 | 18690 | 18690 | 18700 | 18690 | 359 |
| 445 | 20231226 | 113700 | 5954087050 | 18690 | 18720 | 18740 | 18690 | 513 |
| 446 | 20231226 | 113600 | 5944483300 | 18720 | 18700 | 18740 | 18690 | 1468 |
| 447 | 20231226 | 113500 | 5917000850 | 18700 | 18690 | 18700 | 18690 | 964 |
| 448 | 20231226 | 113400 | 5898977310 | 18700 | 18700 | 18700 | 18690 | 1031 |
| 449 | 20231226 | 113300 | 5879705940 | 18700 | 18710 | 18710 | 18690 | 3883 |
| 450 | 20231226 | 113200 | 5807126920 | 18700 | 18710 | 18740 | 18680 | 10560 |
| 451 | 20231226 | 113100 | 5609695340 | 18700 | 18700 | 18720 | 18700 | 803 |
| 452 | 20231226 | 113000 | 5594668800 | 18700 | 18700 | 18710 | 18700 | 461 |
| 453 | 20231226 | 112900 | 5586046200 | 18730 | 18700 | 18730 | 18700 | 1442 |
| 454 | 20231226 | 112800 | 5559066570 | 18700 | 18700 | 18710 | 18700 | 241 |
| 455 | 20231226 | 112700 | 5554558750 | 18710 | 18700 | 18710 | 18700 | 654 |
| 456 | 20231226 | 112600 | 5542327210 | 18700 | 18710 | 18720 | 18700 | 1052 |
| 457 | 20231226 | 112500 | 5522644730 | 18720 | 18710 | 18730 | 18710 | 940 |
| 458 | 20231226 | 112400 | 5505050460 | 18710 | 18710 | 18730 | 18710 | 1493 |
| 459 | 20231226 | 112300 | 5477099460 | 18710 | 18700 | 18720 | 18700 | 856 |
| 460 | 20231226 | 112200 | 5461084090 | 18710 | 18700 | 18710 | 18700 | 433 |
| 461 | 20231226 | 112100 | 5452985660 | 18700 | 18700 | 18710 | 18700 | 220 |
| 462 | 20231226 | 112000 | 5448871460 | 18710 | 18710 | 18720 | 18710 | 494 |
| 463 | 20231226 | 111900 | 5439627350 | 18710 | 18710 | 18720 | 18710 | 162 |
| 464 | 20231226 | 111800 | 5436596200 | 18710 | 18740 | 18740 | 18710 | 4313 |
| 465 | 20231226 | 111700 | 5355778600 | 18740 | 18740 | 18750 | 18740 | 239 |
| 466 | 20231226 | 111600 | 5351299700 | 18740 | 18760 | 18760 | 18740 | 1035 |
| 467 | 20231226 | 111500 | 5331892110 | 18760 | 18730 | 18760 | 18730 | 1630 |
| 468 | 20231226 | 111400 | 5301340120 | 18730 | 18760 | 18760 | 18730 | 501 |
| 469 | 20231226 | 111300 | 5291954370 | 18760 | 18760 | 18770 | 18760 | 1485 |
| 470 | 20231226 | 111200 | 5264094700 | 18760 | 18760 | 18770 | 18760 | 1403 |
| 471 | 20231226 | 111100 | 5237762160 | 18760 | 18770 | 18770 | 18730 | 2968 |
| 472 | 20231226 | 111000 | 5182064600 | 18760 | 18760 | 18770 | 18750 | 1636 |
| 473 | 20231226 | 110900 | 5151360880 | 18770 | 18720 | 18770 | 18720 | 1695 |
| 474 | 20231226 | 110800 | 5119563210 | 18720 | 18770 | 18770 | 18720 | 1817 |
| 475 | 20231226 | 110700 | 5085475330 | 18770 | 18720 | 18770 | 18720 | 3879 |
| 476 | 20231226 | 110600 | 5012713190 | 18720 | 18760 | 18760 | 18720 | 750 |
| 477 | 20231226 | 110500 | 4998646050 | 18740 | 18750 | 18760 | 18730 | 3985 |
| 478 | 20231226 | 110400 | 4923923740 | 18750 | 18700 | 18750 | 18690 | 4649 |
| 479 | 20231226 | 110300 | 4836782670 | 18750 | 18690 | 18750 | 18690 | 4521 |
| 480 | 20231226 | 110200 | 4752080660 | 18690 | 18690 | 18700 | 18690 | 293 |
| 481 | 20231226 | 110100 | 4746603340 | 18690 | 18700 | 18730 | 18690 | 2228 |
| 482 | 20231226 | 110000 | 4704896470 | 18700 | 18700 | 18730 | 18690 | 962 |
| 483 | 20231226 | 105900 | 4686901310 | 18710 | 18710 | 18730 | 18700 | 1742 |
| 484 | 20231226 | 105800 | 4654282020 | 18700 | 18710 | 18730 | 18680 | 9204 |
| 485 | 20231226 | 105700 | 4482231250 | 18710 | 18710 | 18750 | 18700 | 1545 |
| 486 | 20231226 | 105600 | 4453313910 | 18700 | 18730 | 18740 | 18700 | 1227 |
| 487 | 20231226 | 105500 | 4430334230 | 18730 | 18710 | 18730 | 18710 | 1076 |
| 488 | 20231226 | 105400 | 4410195260 | 18710 | 18710 | 18720 | 18700 | 1112 |
| 489 | 20231226 | 105300 | 4389390020 | 18740 | 18720 | 18740 | 18710 | 2385 |
| 490 | 20231226 | 105200 | 4344723480 | 18710 | 18710 | 18720 | 18710 | 834 |
| 491 | 20231226 | 105100 | 4329118190 | 18710 | 18710 | 18720 | 18710 | 432 |
| 492 | 20231226 | 105000 | 4321034580 | 18710 | 18750 | 18750 | 18710 | 1465 |
| 493 | 20231226 | 104900 | 4293590250 | 18750 | 18750 | 18750 | 18740 | 151 |
| 494 | 20231226 | 104800 | 4290759490 | 18750 | 18740 | 18770 | 18740 | 773 |
| 495 | 20231226 | 104700 | 4276263020 | 18770 | 18770 | 18780 | 18740 | 2433 |
| 496 | 20231226 | 104600 | 4230607460 | 18760 | 18730 | 18780 | 18720 | 1840 |
| 497 | 20231226 | 104500 | 4196088930 | 18730 | 18720 | 18770 | 18720 | 3862 |
| 498 | 20231226 | 104400 | 4123744080 | 18720 | 18760 | 18770 | 18720 | 1941 |
| 499 | 20231226 | 104300 | 4087323920 | 18740 | 18750 | 18770 | 18710 | 4395 |
| 500 | 20231226 | 104200 | 4004882960 | 18760 | 18710 | 18760 | 18700 | 3182 |
| 501 | 20231226 | 104100 | 3945249280 | 18750 | 18710 | 18750 | 18700 | 4682 |
| 502 | 20231226 | 104000 | 3857584710 | 18700 | 18730 | 18730 | 18700 | 839 |
| 503 | 20231226 | 103900 | 3841883890 | 18730 | 18710 | 18730 | 18700 | 3954 |
| 504 | 20231226 | 103800 | 3767855730 | 18700 | 18700 | 18710 | 18700 | 2029 |
| 505 | 20231226 | 103700 | 3729897970 | 18690 | 18690 | 18710 | 18690 | 814 |
| 506 | 20231226 | 103600 | 3714677990 | 18690 | 18690 | 18700 | 18690 | 415 |
| 507 | 20231226 | 103500 | 3706920230 | 18700 | 18690 | 18710 | 18690 | 865 |
| 508 | 20231226 | 103400 | 3690746860 | 18700 | 18700 | 18700 | 18690 | 936 |
| 509 | 20231226 | 103300 | 3673246930 | 18700 | 18700 | 18710 | 18690 | 718 |
| 510 | 20231226 | 103200 | 3659821560 | 18690 | 18690 | 18700 | 18690 | 210 |
| 511 | 20231226 | 103100 | 3655895660 | 18690 | 18680 | 18700 | 18680 | 755 |
| 512 | 20231226 | 103000 | 3641784860 | 18700 | 18720 | 18720 | 18680 | 4610 |
| 513 | 20231226 | 102900 | 3555600250 | 18710 | 18720 | 18720 | 18710 | 339 |
| 514 | 20231226 | 102800 | 3549256210 | 18720 | 18720 | 18720 | 18710 | 377 |
| 515 | 20231226 | 102700 | 3542200870 | 18710 | 18720 | 18720 | 18710 | 710 |
| 516 | 20231226 | 102600 | 3528915310 | 18710 | 18720 | 18720 | 18700 | 664 |
| 517 | 20231226 | 102500 | 3516491300 | 18720 | 18710 | 18720 | 18710 | 928 |
| 518 | 20231226 | 102400 | 3499126400 | 18710 | 18710 | 18720 | 18710 | 369 |
| 519 | 20231226 | 102300 | 3492220730 | 18710 | 18720 | 18720 | 18710 | 609 |
| 520 | 20231226 | 102200 | 3480824790 | 18710 | 18720 | 18720 | 18710 | 211 |
| 521 | 20231226 | 102100 | 3476875810 | 18720 | 18720 | 18730 | 18710 | 273 |
| 522 | 20231226 | 102000 | 3471766070 | 18720 | 18740 | 18740 | 18710 | 1813 |
| 523 | 20231226 | 101900 | 3437823260 | 18740 | 18730 | 18750 | 18720 | 1245 |
| 524 | 20231226 | 101800 | 3414493910 | 18750 | 18770 | 18770 | 18720 | 1061 |
| 525 | 20231226 | 101700 | 3394599490 | 18770 | 18740 | 18770 | 18730 | 1679 |
| 526 | 20231226 | 101600 | 3363104330 | 18750 | 18710 | 18760 | 18700 | 5476 |
| 527 | 20231226 | 101500 | 3260491910 | 18710 | 18710 | 18730 | 18700 | 1858 |
| 528 | 20231226 | 101400 | 3225727830 | 18710 | 18750 | 18750 | 18700 | 1715 |
| 529 | 20231226 | 101300 | 3193593300 | 18750 | 18760 | 18760 | 18730 | 2974 |
| 530 | 20231226 | 101200 | 3137829840 | 18760 | 18740 | 18760 | 18730 | 6814 |
| 531 | 20231226 | 101100 | 3010103050 | 18740 | 18730 | 18740 | 18730 | 1984 |
| 532 | 20231226 | 101000 | 2972924120 | 18730 | 18730 | 18740 | 18720 | 1511 |
| 533 | 20231226 | 100900 | 2944621060 | 18730 | 18720 | 18730 | 18720 | 4116 |
| 534 | 20231226 | 100800 | 2867553130 | 18710 | 18700 | 18720 | 18690 | 6903 |
| 535 | 20231226 | 100700 | 2738433960 | 18690 | 18690 | 18700 | 18680 | 3911 |
| 536 | 20231226 | 100600 | 2665335600 | 18690 | 18690 | 18690 | 18680 | 2001 |
| 537 | 20231226 | 100500 | 2627940800 | 18690 | 18700 | 18700 | 18680 | 1170 |
| 538 | 20231226 | 100400 | 2606073110 | 18690 | 18700 | 18700 | 18690 | 2524 |
| 539 | 20231226 | 100300 | 2558897630 | 18700 | 18690 | 18700 | 18690 | 1863 |
| 540 | 20231226 | 100200 | 2524075400 | 18690 | 18700 | 18700 | 18690 | 1898 |
| 541 | 20231226 | 100100 | 2488584350 | 18700 | 18720 | 18720 | 18700 | 3863 |
| 542 | 20231226 | 100000 | 2416338410 | 18710 | 18710 | 18720 | 18710 | 538 |
| 543 | 20231226 | 095900 | 2406270550 | 18710 | 18720 | 18730 | 18710 | 1046 |
| 544 | 20231226 | 095800 | 2386688760 | 18730 | 18730 | 18730 | 18720 | 698 |
| 545 | 20231226 | 095700 | 2373619530 | 18720 | 18720 | 18730 | 18710 | 333 |
| 546 | 20231226 | 095600 | 2367386110 | 18710 | 18720 | 18730 | 18710 | 840 |
| 547 | 20231226 | 095500 | 2351661190 | 18720 | 18710 | 18730 | 18710 | 873 |
| 548 | 20231226 | 095400 | 2335318430 | 18720 | 18730 | 18730 | 18710 | 363 |
| 549 | 20231226 | 095300 | 2328523950 | 18720 | 18720 | 18730 | 18720 | 729 |
| 550 | 20231226 | 095200 | 2314874050 | 18720 | 18710 | 18730 | 18710 | 659 |
| 551 | 20231226 | 095100 | 2302536520 | 18710 | 18730 | 18730 | 18710 | 1065 |
| 552 | 20231226 | 095000 | 2282604840 | 18730 | 18740 | 18750 | 18720 | 2544 |
| 553 | 20231226 | 094900 | 2234960650 | 18730 | 18730 | 18740 | 18720 | 4326 |
| 554 | 20231226 | 094800 | 2153923810 | 18730 | 18730 | 18740 | 18730 | 1412 |
| 555 | 20231226 | 094700 | 2127475190 | 18730 | 18730 | 18740 | 18730 | 917 |
| 556 | 20231226 | 094600 | 2110291280 | 18730 | 18730 | 18750 | 18730 | 730 |
| 557 | 20231226 | 094500 | 2096612350 | 18730 | 18730 | 18740 | 18730 | 2060 |
| 558 | 20231226 | 094400 | 2058009570 | 18730 | 18750 | 18750 | 18730 | 1617 |
| 559 | 20231226 | 094300 | 2027705850 | 18740 | 18740 | 18750 | 18730 | 4278 |
| 560 | 20231226 | 094200 | 1947572090 | 18730 | 18750 | 18760 | 18730 | 2283 |
| 561 | 20231226 | 094100 | 1904784150 | 18750 | 18770 | 18780 | 18750 | 207 |
| 562 | 20231226 | 094000 | 1900900730 | 18770 | 18770 | 18780 | 18740 | 5212 |
| 563 | 20231226 | 093900 | 1803133820 | 18770 | 18780 | 18780 | 18770 | 704 |
| 564 | 20231226 | 093800 | 1789917420 | 18790 | 18790 | 18800 | 18780 | 1684 |
| 565 | 20231226 | 093700 | 1758271520 | 18790 | 18790 | 18790 | 18780 | 149 |
| 566 | 20231226 | 093600 | 1755472110 | 18790 | 18770 | 18800 | 18770 | 3349 |
| 567 | 20231226 | 093500 | 1692547070 | 18790 | 18790 | 18790 | 18770 | 624 |
| 568 | 20231226 | 093400 | 1680825500 | 18780 | 18790 | 18790 | 18760 | 725 |
| 569 | 20231226 | 093300 | 1667214330 | 18800 | 18770 | 18800 | 18770 | 4523 |
| 570 | 20231226 | 093200 | 1582258720 | 18780 | 18770 | 18780 | 18760 | 1530 |
| 571 | 20231226 | 093100 | 1553539310 | 18770 | 18760 | 18770 | 18750 | 1718 |
| 572 | 20231226 | 093000 | 1521305210 | 18750 | 18750 | 18760 | 18750 | 1551 |
| 573 | 20231226 | 092900 | 1492212380 | 18750 | 18750 | 18770 | 18750 | 109 |
| 574 | 20231226 | 092800 | 1490168470 | 18750 | 18760 | 18770 | 18750 | 572 |
| 575 | 20231226 | 092700 | 1479438170 | 18760 | 18760 | 18760 | 18750 | 2104 |
| 576 | 20231226 | 092600 | 1439978390 | 18760 | 18760 | 18770 | 18760 | 1451 |
| 577 | 20231226 | 092500 | 1412757320 | 18760 | 18760 | 18770 | 18760 | 781 |
| 578 | 20231226 | 092400 | 1398105690 | 18750 | 18770 | 18770 | 18740 | 1954 |
| 579 | 20231226 | 092300 | 1361465890 | 18770 | 18770 | 18770 | 18740 | 1389 |
| 580 | 20231226 | 092200 | 1335401070 | 18740 | 18740 | 18760 | 18740 | 1393 |
| 581 | 20231226 | 092100 | 1309288100 | 18750 | 18740 | 18750 | 18740 | 221 |
| 582 | 20231226 | 092000 | 1305146150 | 18740 | 18770 | 18770 | 18730 | 4208 |
| 583 | 20231226 | 091900 | 1226236260 | 18770 | 18750 | 18770 | 18750 | 2707 |
| 584 | 20231226 | 091800 | 1175442870 | 18750 | 18740 | 18750 | 18740 | 924 |
| 585 | 20231226 | 091700 | 1158118300 | 18740 | 18740 | 18740 | 18730 | 485 |
| 586 | 20231226 | 091600 | 1149029580 | 18740 | 18750 | 18750 | 18730 | 1230 |
| 587 | 20231226 | 091500 | 1125981540 | 18750 | 18750 | 18760 | 18740 | 52 |
| 588 | 20231226 | 091400 | 1125006520 | 18750 | 18760 | 18760 | 18750 | 6973 |
| 589 | 20231226 | 091300 | 994259350 | 18760 | 18770 | 18770 | 18760 | 1076 |
| 590 | 20231226 | 091200 | 974067140 | 18780 | 18780 | 18790 | 18780 | 985 |
| 591 | 20231226 | 091100 | 955568630 | 18790 | 18770 | 18790 | 18760 | 3414 |
| 592 | 20231226 | 091000 | 891468960 | 18780 | 18760 | 18780 | 18760 | 1445 |
| 593 | 20231226 | 090900 | 864355500 | 18760 | 18750 | 18760 | 18750 | 512 |
| 594 | 20231226 | 090800 | 854754360 | 18750 | 18750 | 18760 | 18740 | 2996 |
| 595 | 20231226 | 090700 | 798582270 | 18750 | 18760 | 18760 | 18750 | 4707 |
| 596 | 20231226 | 090600 | 710320980 | 18760 | 18750 | 18770 | 18750 | 1710 |
| 597 | 20231226 | 090500 | 678246030 | 18740 | 18760 | 18760 | 18740 | 5680 |
| 598 | 20231226 | 090400 | 571750680 | 18750 | 18770 | 18780 | 18740 | 4595 |
| 599 | 20231226 | 090300 | 485566070 | 18770 | 18790 | 18800 | 18770 | 569 |
| 600 | 20231226 | 090200 | 474879260 | 18770 | 18810 | 18810 | 18760 | 2315 |
| 601 | 20231226 | 090100 | 431384070 | 18810 | 18850 | 18880 | 18810 | 2184 |
| 602 | 20231226 | 090000 | 390172990 | 18810 | 18900 | 18910 | 18740 | 20656 |