34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 3 | 20240226 | 185900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240226 | 185800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240226 | 185700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240226 | 185600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240226 | 185500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240226 | 185400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240226 | 185300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240226 | 185200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240226 | 185100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240226 | 185000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240226 | 184900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240226 | 184800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240226 | 184700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240226 | 184600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240226 | 184500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240226 | 184400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240226 | 184300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240226 | 184200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240226 | 184100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240226 | 184000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240226 | 183900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240226 | 183800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240226 | 183700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240226 | 183600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240226 | 183500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240226 | 183400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240226 | 183300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240226 | 183200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240226 | 183100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240226 | 183000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 33 | 20240226 | 182900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240226 | 182800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240226 | 182700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240226 | 182600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240226 | 182500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240226 | 182400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240226 | 182300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240226 | 182200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240226 | 182100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240226 | 182000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240226 | 181900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240226 | 181800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240226 | 181700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240226 | 181600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240226 | 181500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240226 | 181400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240226 | 181300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240226 | 181200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240226 | 181100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240226 | 181000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240226 | 180900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240226 | 180800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240226 | 180700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240226 | 180600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240226 | 180500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240226 | 180400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240226 | 180300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240226 | 180200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240226 | 180100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240226 | 180000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 63 | 20240226 | 175900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240226 | 175800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240226 | 175700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240226 | 175600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240226 | 175500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240226 | 175400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240226 | 175300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240226 | 175200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240226 | 175100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240226 | 175000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240226 | 174900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240226 | 174800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240226 | 174700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240226 | 174600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240226 | 174500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240226 | 174400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240226 | 174300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240226 | 174200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240226 | 174100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240226 | 174000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240226 | 173900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240226 | 173800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240226 | 173700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240226 | 173600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240226 | 173500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240226 | 173400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240226 | 173300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240226 | 173200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240226 | 173100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240226 | 173000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 93 | 20240226 | 172900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240226 | 172800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240226 | 172700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240226 | 172600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240226 | 172500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240226 | 172400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240226 | 172300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240226 | 172200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240226 | 172100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240226 | 172000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240226 | 171900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240226 | 171800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240226 | 171700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240226 | 171600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240226 | 171500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240226 | 171400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240226 | 171300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240226 | 171200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240226 | 171100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240226 | 171000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240226 | 170900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240226 | 170800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240226 | 170700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240226 | 170600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240226 | 170500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240226 | 170400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240226 | 170300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240226 | 170200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240226 | 170100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240226 | 170000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 123 | 20240226 | 165900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240226 | 165800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240226 | 165700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240226 | 165600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240226 | 165500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240226 | 165400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240226 | 165300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240226 | 165200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240226 | 165100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240226 | 165000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240226 | 164900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240226 | 164800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240226 | 164700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240226 | 164600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240226 | 164500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240226 | 164400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240226 | 164300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240226 | 164200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240226 | 164100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240226 | 164000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240226 | 163900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240226 | 163800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240226 | 163700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240226 | 163600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240226 | 163500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240226 | 163400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240226 | 163300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240226 | 163200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240226 | 163100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240226 | 163000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 153 | 20240226 | 162900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240226 | 162800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240226 | 162700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240226 | 162600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240226 | 162500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240226 | 162400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240226 | 162300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240226 | 162200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240226 | 162100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240226 | 162000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240226 | 161900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240226 | 161800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240226 | 161700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240226 | 161600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240226 | 161500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240226 | 161400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240226 | 161300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240226 | 161200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240226 | 161100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240226 | 161000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240226 | 160900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240226 | 160800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240226 | 160700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240226 | 160600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240226 | 160500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240226 | 160400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240226 | 160300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240226 | 160200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240226 | 160100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240226 | 160000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 113772 |
| 183 | 20240226 | 155900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240226 | 155800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240226 | 155700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240226 | 155600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240226 | 155500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240226 | 155400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240226 | 155300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240226 | 155200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240226 | 155100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240226 | 155000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240226 | 154900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240226 | 154800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240226 | 154700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240226 | 154600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240226 | 154500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240226 | 154400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240226 | 154300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240226 | 154200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240226 | 154100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240226 | 154000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240226 | 153900 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240226 | 153800 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240226 | 153700 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240226 | 153600 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240226 | 153500 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240226 | 153400 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240226 | 153300 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240226 | 153200 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240226 | 153100 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240226 | 153000 | 289553643550 | 24850 | 24850 | 24850 | 24850 | 227544 |
| 213 | 20240226 | 152900 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240226 | 152800 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240226 | 152700 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240226 | 152600 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240226 | 152500 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240226 | 152400 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240226 | 152300 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240226 | 152200 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240226 | 152100 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240226 | 152000 | 286726409350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240226 | 151900 | 286726409350 | 24850 | 24900 | 24900 | 24800 | 25147 |
| 224 | 20240226 | 151800 | 286101749050 | 24900 | 24850 | 24900 | 24850 | 23162 |
| 225 | 20240226 | 151700 | 285525527150 | 24900 | 24950 | 24950 | 24850 | 23416 |
| 226 | 20240226 | 151600 | 284942360300 | 24950 | 24950 | 24950 | 24900 | 42095 |
| 227 | 20240226 | 151500 | 283893094600 | 24900 | 24950 | 24950 | 24900 | 17044 |
| 228 | 20240226 | 151400 | 283468261550 | 24950 | 24950 | 24950 | 24900 | 8577 |
| 229 | 20240226 | 151300 | 283254441700 | 24950 | 24800 | 24950 | 24750 | 193188 |
| 230 | 20240226 | 151200 | 278449353150 | 24750 | 24800 | 24800 | 24750 | 13733 |
| 231 | 20240226 | 151100 | 278109098200 | 24800 | 24800 | 24800 | 24750 | 30675 |
| 232 | 20240226 | 151000 | 277349482700 | 24800 | 24750 | 24800 | 24750 | 10398 |
| 233 | 20240226 | 150900 | 277091698200 | 24800 | 24800 | 24800 | 24750 | 11888 |
| 234 | 20240226 | 150800 | 276797150850 | 24800 | 24750 | 24800 | 24750 | 8778 |
| 235 | 20240226 | 150700 | 276579650600 | 24800 | 24850 | 24850 | 24750 | 19282 |
| 236 | 20240226 | 150600 | 276101379550 | 24800 | 24850 | 24850 | 24800 | 19563 |
| 237 | 20240226 | 150500 | 275615956200 | 24800 | 24850 | 24850 | 24800 | 24385 |
| 238 | 20240226 | 150400 | 275010791550 | 24850 | 24850 | 24850 | 24800 | 12735 |
| 239 | 20240226 | 150300 | 274694453500 | 24850 | 24850 | 24850 | 24800 | 14967 |
| 240 | 20240226 | 150200 | 274322798700 | 24850 | 24850 | 24850 | 24800 | 15687 |
| 241 | 20240226 | 150100 | 273933295650 | 24850 | 24850 | 24850 | 24800 | 12052 |
| 242 | 20240226 | 150000 | 273634035000 | 24800 | 24800 | 24850 | 24800 | 19151 |
| 243 | 20240226 | 145900 | 273158631800 | 24800 | 24850 | 24850 | 24800 | 6259 |
| 244 | 20240226 | 145800 | 273003165600 | 24850 | 24800 | 24850 | 24800 | 12353 |
| 245 | 20240226 | 145700 | 272696404150 | 24850 | 24850 | 24850 | 24800 | 12279 |
| 246 | 20240226 | 145600 | 272391488000 | 24850 | 24800 | 24850 | 24800 | 10072 |
| 247 | 20240226 | 145500 | 272141358200 | 24850 | 24850 | 24850 | 24800 | 12766 |
| 248 | 20240226 | 145400 | 271824227200 | 24850 | 24850 | 24900 | 24800 | 32812 |
| 249 | 20240226 | 145300 | 271008541750 | 24850 | 24800 | 24850 | 24800 | 10639 |
| 250 | 20240226 | 145200 | 270744350600 | 24850 | 24800 | 24850 | 24800 | 11306 |
| 251 | 20240226 | 145100 | 270463606600 | 24850 | 24900 | 24900 | 24800 | 37347 |
| 252 | 20240226 | 145000 | 269535466600 | 24900 | 24900 | 24900 | 24850 | 16014 |
| 253 | 20240226 | 144900 | 269136875450 | 24900 | 24900 | 24900 | 24850 | 26097 |
| 254 | 20240226 | 144800 | 268487208550 | 24900 | 24900 | 24900 | 24850 | 9970 |
| 255 | 20240226 | 144700 | 268239133600 | 24900 | 24900 | 24900 | 24850 | 23682 |
| 256 | 20240226 | 144600 | 267649820500 | 24900 | 24900 | 24900 | 24850 | 13752 |
| 257 | 20240226 | 144500 | 267307486300 | 24900 | 24850 | 24900 | 24850 | 13027 |
| 258 | 20240226 | 144400 | 266983396650 | 24900 | 24900 | 24900 | 24800 | 11214 |
| 259 | 20240226 | 144300 | 266704497100 | 24900 | 24850 | 24900 | 24800 | 110766 |
| 260 | 20240226 | 144200 | 263948171750 | 24850 | 24800 | 24850 | 24800 | 13269 |
| 261 | 20240226 | 144100 | 263618674400 | 24850 | 24850 | 24850 | 24800 | 12599 |
| 262 | 20240226 | 144000 | 263305918700 | 24850 | 24850 | 24850 | 24750 | 11927 |
| 263 | 20240226 | 143900 | 263009812900 | 24850 | 24900 | 24900 | 24750 | 24389 |
| 264 | 20240226 | 143800 | 262404603050 | 24900 | 24800 | 24900 | 24800 | 23213 |
| 265 | 20240226 | 143700 | 261827774150 | 24850 | 24850 | 24900 | 24800 | 32497 |
| 266 | 20240226 | 143600 | 261020042100 | 24850 | 24850 | 24850 | 24800 | 10874 |
| 267 | 20240226 | 143500 | 260749973000 | 24800 | 24800 | 24850 | 24800 | 11405 |
| 268 | 20240226 | 143400 | 260466668350 | 24850 | 24800 | 24850 | 24800 | 12282 |
| 269 | 20240226 | 143300 | 260161572350 | 24850 | 24850 | 24850 | 24800 | 15801 |
| 270 | 20240226 | 143200 | 259769214100 | 24850 | 24800 | 24850 | 24800 | 12095 |
| 271 | 20240226 | 143100 | 259468771150 | 24800 | 24800 | 24850 | 24750 | 12684 |
| 272 | 20240226 | 143000 | 259153774500 | 24800 | 24850 | 24850 | 24750 | 41439 |
| 273 | 20240226 | 142900 | 258125083400 | 24850 | 24850 | 24850 | 24800 | 14738 |
| 274 | 20240226 | 142800 | 257759014000 | 24900 | 24850 | 24900 | 24800 | 16972 |
| 275 | 20240226 | 142700 | 257337347900 | 24850 | 24850 | 24850 | 24800 | 11933 |
| 276 | 20240226 | 142600 | 257040947950 | 24800 | 24850 | 24850 | 24800 | 11847 |
| 277 | 20240226 | 142500 | 256746611850 | 24850 | 24850 | 24850 | 24800 | 12544 |
| 278 | 20240226 | 142400 | 256435107350 | 24850 | 24850 | 24850 | 24800 | 11381 |
| 279 | 20240226 | 142300 | 256152475250 | 24850 | 24800 | 24850 | 24750 | 40121 |
| 280 | 20240226 | 142200 | 255156744850 | 24850 | 24850 | 24850 | 24800 | 19570 |
| 281 | 20240226 | 142100 | 254670707600 | 24850 | 24850 | 24850 | 24800 | 8877 |
| 282 | 20240226 | 142000 | 254450200750 | 24850 | 24800 | 24850 | 24750 | 33131 |
| 283 | 20240226 | 141900 | 253627755700 | 24750 | 24800 | 24800 | 24750 | 13255 |
| 284 | 20240226 | 141800 | 253299192350 | 24800 | 24800 | 24800 | 24750 | 9443 |
| 285 | 20240226 | 141700 | 253065085850 | 24800 | 24750 | 24800 | 24750 | 17211 |
| 286 | 20240226 | 141600 | 252638459500 | 24750 | 24800 | 24850 | 24750 | 15115 |
| 287 | 20240226 | 141500 | 252263749550 | 24800 | 24800 | 24850 | 24750 | 24281 |
| 288 | 20240226 | 141400 | 251661505100 | 24850 | 24850 | 24850 | 24800 | 9050 |
| 289 | 20240226 | 141300 | 251436676850 | 24850 | 24800 | 24850 | 24800 | 7349 |
| 290 | 20240226 | 141200 | 251254133850 | 24800 | 24850 | 24850 | 24750 | 20590 |
| 291 | 20240226 | 141100 | 250743143450 | 24850 | 24850 | 24850 | 24800 | 13817 |
| 292 | 20240226 | 141000 | 250400076000 | 24850 | 24850 | 24850 | 24800 | 11955 |
| 293 | 20240226 | 140900 | 250103226400 | 24850 | 24850 | 24850 | 24800 | 11884 |
| 294 | 20240226 | 140800 | 249808149950 | 24850 | 24850 | 24850 | 24800 | 19382 |
| 295 | 20240226 | 140700 | 249327083800 | 24800 | 24800 | 24850 | 24750 | 19539 |
| 296 | 20240226 | 140600 | 248842476950 | 24800 | 24750 | 24800 | 24700 | 9505 |
| 297 | 20240226 | 140500 | 248607022200 | 24750 | 24700 | 24750 | 24700 | 15797 |
| 298 | 20240226 | 140400 | 248216467850 | 24750 | 24800 | 24800 | 24700 | 15268 |
| 299 | 20240226 | 140300 | 247838401500 | 24800 | 24750 | 24800 | 24700 | 17627 |
| 300 | 20240226 | 140200 | 247401978600 | 24750 | 24800 | 24800 | 24650 | 40606 |
| 301 | 20240226 | 140100 | 246397875000 | 24750 | 24800 | 24850 | 24750 | 15331 |
| 302 | 20240226 | 140000 | 246017780350 | 24800 | 24800 | 24850 | 24750 | 10109 |
| 303 | 20240226 | 135900 | 245767148450 | 24850 | 24850 | 24850 | 24750 | 14865 |
| 304 | 20240226 | 135800 | 245398179100 | 24800 | 24850 | 24850 | 24750 | 14427 |
| 305 | 20240226 | 135700 | 245040337300 | 24800 | 24850 | 24900 | 24750 | 32611 |
| 306 | 20240226 | 135600 | 244230623950 | 24850 | 24900 | 24950 | 24800 | 75598 |
| 307 | 20240226 | 135500 | 242349302250 | 24900 | 24900 | 24900 | 24850 | 19952 |
| 308 | 20240226 | 135400 | 241852596100 | 24850 | 24900 | 24900 | 24850 | 13298 |
| 309 | 20240226 | 135300 | 241521620450 | 24900 | 24900 | 24900 | 24850 | 44618 |
| 310 | 20240226 | 135200 | 240410737500 | 24900 | 24850 | 24900 | 24850 | 19422 |
| 311 | 20240226 | 135100 | 239927352600 | 24900 | 24750 | 24900 | 24750 | 66690 |
| 312 | 20240226 | 135000 | 238270363150 | 24800 | 24800 | 24800 | 24750 | 12592 |
| 313 | 20240226 | 134900 | 237958372800 | 24750 | 24800 | 24800 | 24700 | 13368 |
| 314 | 20240226 | 134800 | 237627386250 | 24800 | 24750 | 24800 | 24700 | 14033 |
| 315 | 20240226 | 134700 | 237279712000 | 24750 | 24800 | 24800 | 24700 | 18192 |
| 316 | 20240226 | 134600 | 236829311150 | 24800 | 24800 | 24850 | 24750 | 19353 |
| 317 | 20240226 | 134500 | 236349956850 | 24750 | 24800 | 24850 | 24750 | 12806 |
| 318 | 20240226 | 134400 | 236032108900 | 24800 | 24850 | 24850 | 24750 | 13931 |
| 319 | 20240226 | 134300 | 235686546950 | 24850 | 24850 | 24850 | 24750 | 16631 |
| 320 | 20240226 | 134200 | 235273753400 | 24800 | 24850 | 24850 | 24800 | 19423 |
| 321 | 20240226 | 134100 | 234791589600 | 24800 | 24850 | 24850 | 24800 | 13396 |
| 322 | 20240226 | 134000 | 234458989150 | 24800 | 24900 | 24900 | 24800 | 17465 |
| 323 | 20240226 | 133900 | 234025073450 | 24900 | 24900 | 24900 | 24800 | 28979 |
| 324 | 20240226 | 133800 | 233304546850 | 24900 | 24900 | 24900 | 24850 | 43213 |
| 325 | 20240226 | 133700 | 232230202450 | 24900 | 24900 | 24900 | 24850 | 15710 |
| 326 | 20240226 | 133600 | 231839233350 | 24850 | 24900 | 24900 | 24850 | 26394 |
| 327 | 20240226 | 133500 | 231182434550 | 24900 | 24900 | 24900 | 24850 | 20113 |
| 328 | 20240226 | 133400 | 230681819300 | 24900 | 24850 | 24900 | 24800 | 71572 |
| 329 | 20240226 | 133300 | 228902884550 | 24900 | 24850 | 24900 | 24800 | 28848 |
| 330 | 20240226 | 133200 | 228185781700 | 24850 | 24900 | 24900 | 24800 | 34841 |
| 331 | 20240226 | 133100 | 227319626000 | 24900 | 24850 | 24900 | 24850 | 51580 |
| 332 | 20240226 | 133000 | 226036219750 | 24850 | 24850 | 24850 | 24800 | 47437 |
| 333 | 20240226 | 132900 | 224857787300 | 24850 | 24900 | 24900 | 24750 | 67271 |
| 334 | 20240226 | 132800 | 223186779350 | 24850 | 24900 | 24900 | 24850 | 114796 |
| 335 | 20240226 | 132700 | 220328636200 | 24900 | 24750 | 24900 | 24700 | 429438 |
| 336 | 20240226 | 132600 | 209679716600 | 24750 | 24700 | 24750 | 24650 | 46546 |
| 337 | 20240226 | 132500 | 208528261950 | 24700 | 24700 | 24700 | 24650 | 71747 |
| 338 | 20240226 | 132400 | 206756257850 | 24650 | 24700 | 24700 | 24650 | 13217 |
| 339 | 20240226 | 132300 | 206429984650 | 24700 | 24650 | 24700 | 24600 | 38012 |
| 340 | 20240226 | 132200 | 205492505400 | 24650 | 24600 | 24650 | 24550 | 52045 |
| 341 | 20240226 | 132100 | 204211975800 | 24600 | 24600 | 24600 | 24550 | 7405 |
| 342 | 20240226 | 132000 | 204029921350 | 24600 | 24600 | 24600 | 24550 | 10963 |
| 343 | 20240226 | 131900 | 203760433550 | 24600 | 24550 | 24600 | 24550 | 19349 |
| 344 | 20240226 | 131800 | 203285202000 | 24600 | 24600 | 24600 | 24550 | 11106 |
| 345 | 20240226 | 131700 | 203012209850 | 24600 | 24600 | 24600 | 24550 | 8486 |
| 346 | 20240226 | 131600 | 202803614500 | 24550 | 24600 | 24600 | 24550 | 6918 |
| 347 | 20240226 | 131500 | 202633565050 | 24600 | 24600 | 24600 | 24550 | 36327 |
| 348 | 20240226 | 131400 | 201741368400 | 24600 | 24650 | 24650 | 24550 | 12896 |
| 349 | 20240226 | 131300 | 201423980550 | 24650 | 24650 | 24650 | 24600 | 7249 |
| 350 | 20240226 | 131200 | 201245403550 | 24650 | 24650 | 24650 | 24600 | 8595 |
| 351 | 20240226 | 131100 | 201033674300 | 24600 | 24600 | 24650 | 24550 | 8377 |
| 352 | 20240226 | 131000 | 200827556700 | 24550 | 24600 | 24600 | 24550 | 7860 |
| 353 | 20240226 | 130900 | 200634289700 | 24600 | 24550 | 24650 | 24500 | 23562 |
| 354 | 20240226 | 130800 | 200055521750 | 24550 | 24600 | 24600 | 24550 | 11424 |
| 355 | 20240226 | 130700 | 199774644300 | 24550 | 24650 | 24650 | 24550 | 22151 |
| 356 | 20240226 | 130600 | 199229467950 | 24650 | 24650 | 24650 | 24600 | 15391 |
| 357 | 20240226 | 130500 | 198850401350 | 24650 | 24700 | 24700 | 24600 | 12718 |
| 358 | 20240226 | 130400 | 198536683650 | 24650 | 24700 | 24700 | 24650 | 13991 |
| 359 | 20240226 | 130300 | 198191303450 | 24700 | 24700 | 24700 | 24650 | 37070 |
| 360 | 20240226 | 130200 | 197276305400 | 24650 | 24700 | 24700 | 24650 | 8852 |
| 361 | 20240226 | 130100 | 197057768350 | 24650 | 24650 | 24700 | 24650 | 12821 |
| 362 | 20240226 | 130000 | 196741359400 | 24650 | 24700 | 24700 | 24650 | 8456 |
| 363 | 20240226 | 125900 | 196532572200 | 24700 | 24700 | 24700 | 24650 | 16269 |
| 364 | 20240226 | 125800 | 196131246500 | 24700 | 24700 | 24700 | 24650 | 8888 |
| 365 | 20240226 | 125700 | 195911894250 | 24700 | 24700 | 24700 | 24650 | 11891 |
| 366 | 20240226 | 125600 | 195618385300 | 24700 | 24700 | 24700 | 24650 | 16449 |
| 367 | 20240226 | 125500 | 195212162650 | 24650 | 24700 | 24700 | 24650 | 11130 |
| 368 | 20240226 | 125400 | 194937480400 | 24700 | 24700 | 24700 | 24650 | 10739 |
| 369 | 20240226 | 125300 | 194672440900 | 24650 | 24700 | 24700 | 24650 | 13918 |
| 370 | 20240226 | 125200 | 194328814050 | 24700 | 24700 | 24700 | 24650 | 6610 |
| 371 | 20240226 | 125100 | 194165603700 | 24650 | 24650 | 24700 | 24600 | 50630 |
| 372 | 20240226 | 125000 | 192917192650 | 24650 | 24650 | 24650 | 24600 | 13199 |
| 373 | 20240226 | 124900 | 192592078600 | 24650 | 24650 | 24650 | 24600 | 23013 |
| 374 | 20240226 | 124800 | 192025124950 | 24600 | 24600 | 24650 | 24600 | 8579 |
| 375 | 20240226 | 124700 | 191813770550 | 24650 | 24650 | 24650 | 24600 | 9773 |
| 376 | 20240226 | 124600 | 191572993900 | 24650 | 24650 | 24650 | 24600 | 7286 |
| 377 | 20240226 | 124500 | 191393509200 | 24650 | 24650 | 24650 | 24600 | 9583 |
| 378 | 20240226 | 124400 | 191157554850 | 24650 | 24650 | 24650 | 24600 | 9843 |
| 379 | 20240226 | 124300 | 190915125200 | 24650 | 24650 | 24650 | 24600 | 7999 |
| 380 | 20240226 | 124200 | 190718154350 | 24600 | 24650 | 24650 | 24600 | 11605 |
| 381 | 20240226 | 124100 | 190432435750 | 24650 | 24650 | 24650 | 24600 | 9215 |
| 382 | 20240226 | 124000 | 190205436850 | 24650 | 24650 | 24650 | 24600 | 6295 |
| 383 | 20240226 | 123900 | 190050369950 | 24650 | 24650 | 24650 | 24600 | 10641 |
| 384 | 20240226 | 123800 | 189788383850 | 24600 | 24600 | 24650 | 24550 | 13151 |
| 385 | 20240226 | 123700 | 189464670600 | 24550 | 24600 | 24600 | 24550 | 8274 |
| 386 | 20240226 | 123600 | 189261200850 | 24600 | 24650 | 24650 | 24550 | 21602 |
| 387 | 20240226 | 123500 | 188729600700 | 24600 | 24650 | 24650 | 24600 | 8166 |
| 388 | 20240226 | 123400 | 188528515350 | 24650 | 24650 | 24650 | 24600 | 5962 |
| 389 | 20240226 | 123300 | 188381591300 | 24650 | 24650 | 24650 | 24600 | 8774 |
| 390 | 20240226 | 123200 | 188165474400 | 24650 | 24650 | 24650 | 24600 | 11526 |
| 391 | 20240226 | 123100 | 187881518100 | 24650 | 24650 | 24650 | 24600 | 11427 |
| 392 | 20240226 | 123000 | 187599950400 | 24600 | 24650 | 24650 | 24600 | 9695 |
| 393 | 20240226 | 122900 | 187361042000 | 24650 | 24650 | 24650 | 24600 | 13090 |
| 394 | 20240226 | 122800 | 187038556200 | 24650 | 24650 | 24650 | 24600 | 20547 |
| 395 | 20240226 | 122700 | 186532203200 | 24650 | 24650 | 24650 | 24600 | 9433 |
| 396 | 20240226 | 122600 | 186299846700 | 24650 | 24650 | 24650 | 24600 | 11737 |
| 397 | 20240226 | 122500 | 186010663650 | 24650 | 24650 | 24650 | 24600 | 13706 |
| 398 | 20240226 | 122400 | 185673003500 | 24650 | 24650 | 24650 | 24600 | 10753 |
| 399 | 20240226 | 122300 | 185408041850 | 24650 | 24600 | 24650 | 24550 | 21262 |
| 400 | 20240226 | 122200 | 184884705550 | 24600 | 24600 | 24600 | 24550 | 10454 |
| 401 | 20240226 | 122100 | 184627634600 | 24550 | 24600 | 24600 | 24550 | 6225 |
| 402 | 20240226 | 122000 | 184474603950 | 24600 | 24600 | 24600 | 24550 | 8651 |
| 403 | 20240226 | 121900 | 184261913350 | 24600 | 24550 | 24600 | 24550 | 7047 |
| 404 | 20240226 | 121800 | 184088658700 | 24600 | 24600 | 24600 | 24550 | 14763 |
| 405 | 20240226 | 121700 | 183725928900 | 24600 | 24550 | 24600 | 24550 | 13228 |
| 406 | 20240226 | 121600 | 183400783350 | 24600 | 24600 | 24600 | 24550 | 9496 |
| 407 | 20240226 | 121500 | 183167298400 | 24600 | 24600 | 24600 | 24500 | 10600 |
| 408 | 20240226 | 121400 | 182906852050 | 24600 | 24600 | 24600 | 24500 | 12463 |
| 409 | 20240226 | 121300 | 182600733600 | 24600 | 24600 | 24600 | 24550 | 10581 |
| 410 | 20240226 | 121200 | 182340597400 | 24600 | 24600 | 24600 | 24550 | 18239 |
| 411 | 20240226 | 121100 | 181892609800 | 24550 | 24550 | 24600 | 24550 | 9374 |
| 412 | 20240226 | 121000 | 181662226900 | 24550 | 24500 | 24600 | 24500 | 13450 |
| 413 | 20240226 | 120900 | 181331918600 | 24550 | 24550 | 24550 | 24500 | 8222 |
| 414 | 20240226 | 120800 | 181130179050 | 24550 | 24550 | 24600 | 24500 | 10999 |
| 415 | 20240226 | 120700 | 180859980300 | 24550 | 24550 | 24600 | 24500 | 10182 |
| 416 | 20240226 | 120600 | 180609905700 | 24550 | 24600 | 24600 | 24500 | 11163 |
| 417 | 20240226 | 120500 | 180335730400 | 24550 | 24550 | 24600 | 24550 | 6489 |
| 418 | 20240226 | 120400 | 180176224050 | 24600 | 24600 | 24600 | 24550 | 8196 |
| 419 | 20240226 | 120300 | 179974761550 | 24600 | 24600 | 24600 | 24550 | 10166 |
| 420 | 20240226 | 120200 | 179724920200 | 24600 | 24600 | 24600 | 24500 | 24955 |
| 421 | 20240226 | 120100 | 179112098350 | 24600 | 24550 | 24600 | 24550 | 8999 |
| 422 | 20240226 | 120000 | 178890843550 | 24600 | 24550 | 24600 | 24550 | 8970 |
| 423 | 20240226 | 115900 | 178670382450 | 24600 | 24600 | 24600 | 24550 | 6584 |
| 424 | 20240226 | 115800 | 178508500450 | 24600 | 24600 | 24650 | 24550 | 8138 |
| 425 | 20240226 | 115700 | 178308427900 | 24600 | 24650 | 24650 | 24550 | 10995 |
| 426 | 20240226 | 115600 | 178037980850 | 24600 | 24650 | 24650 | 24600 | 8971 |
| 427 | 20240226 | 115500 | 177817055650 | 24650 | 24550 | 24650 | 24550 | 11761 |
| 428 | 20240226 | 115400 | 177527475450 | 24600 | 24650 | 24650 | 24550 | 14159 |
| 429 | 20240226 | 115300 | 177179151600 | 24650 | 24600 | 24650 | 24600 | 8349 |
| 430 | 20240226 | 115200 | 176973545650 | 24600 | 24600 | 24650 | 24600 | 9304 |
| 431 | 20240226 | 115100 | 176744321450 | 24600 | 24650 | 24650 | 24550 | 19586 |
| 432 | 20240226 | 115000 | 176261814050 | 24650 | 24600 | 24650 | 24550 | 26708 |
| 433 | 20240226 | 114900 | 175604919550 | 24600 | 24600 | 24600 | 24500 | 12639 |
| 434 | 20240226 | 114800 | 175294368650 | 24600 | 24600 | 24600 | 24550 | 11323 |
| 435 | 20240226 | 114700 | 175016079450 | 24600 | 24550 | 24600 | 24550 | 12112 |
| 436 | 20240226 | 114600 | 174718419700 | 24600 | 24550 | 24600 | 24550 | 10205 |
| 437 | 20240226 | 114500 | 174467651350 | 24550 | 24600 | 24600 | 24500 | 13060 |
| 438 | 20240226 | 114400 | 174146727750 | 24550 | 24600 | 24600 | 24500 | 9762 |
| 439 | 20240226 | 114300 | 173906798400 | 24550 | 24450 | 24600 | 24450 | 70932 |
| 440 | 20240226 | 114200 | 172168307550 | 24500 | 24500 | 24500 | 24450 | 18318 |
| 441 | 20240226 | 114100 | 171720159250 | 24450 | 24500 | 24500 | 24450 | 20051 |
| 442 | 20240226 | 114000 | 171229540250 | 24450 | 24450 | 24550 | 24450 | 12215 |
| 443 | 20240226 | 113900 | 170930218500 | 24500 | 24550 | 24550 | 24450 | 28370 |
| 444 | 20240226 | 113800 | 170234922550 | 24550 | 24550 | 24550 | 24500 | 6712 |
| 445 | 20240226 | 113700 | 170070236800 | 24550 | 24600 | 24600 | 24500 | 28738 |
| 446 | 20240226 | 113600 | 169364633350 | 24550 | 24600 | 24600 | 24550 | 8384 |
| 447 | 20240226 | 113500 | 169158470000 | 24600 | 24600 | 24600 | 24550 | 10511 |
| 448 | 20240226 | 113400 | 168899977650 | 24600 | 24550 | 24600 | 24550 | 11524 |
| 449 | 20240226 | 113300 | 168616754700 | 24550 | 24600 | 24650 | 24550 | 9557 |
| 450 | 20240226 | 113200 | 168381800350 | 24600 | 24650 | 24650 | 24550 | 15583 |
| 451 | 20240226 | 113100 | 167998185000 | 24650 | 24650 | 24700 | 24600 | 21222 |
| 452 | 20240226 | 113000 | 167475289150 | 24600 | 24700 | 24700 | 24600 | 11821 |
| 453 | 20240226 | 112900 | 167184050850 | 24650 | 24700 | 24700 | 24600 | 19509 |
| 454 | 20240226 | 112800 | 166702827500 | 24700 | 24700 | 24700 | 24650 | 13131 |
| 455 | 20240226 | 112700 | 166378738050 | 24700 | 24700 | 24700 | 24650 | 16540 |
| 456 | 20240226 | 112600 | 165970305100 | 24700 | 24700 | 24700 | 24650 | 29454 |
| 457 | 20240226 | 112500 | 165243065700 | 24700 | 24650 | 24700 | 24600 | 27320 |
| 458 | 20240226 | 112400 | 164569343200 | 24650 | 24600 | 24650 | 24550 | 24279 |
| 459 | 20240226 | 112300 | 163972061050 | 24550 | 24550 | 24600 | 24550 | 14278 |
| 460 | 20240226 | 112200 | 163621042200 | 24600 | 24650 | 24650 | 24550 | 17810 |
| 461 | 20240226 | 112100 | 163182878900 | 24650 | 24600 | 24650 | 24550 | 29031 |
| 462 | 20240226 | 112000 | 162468722550 | 24550 | 24600 | 24600 | 24550 | 23163 |
| 463 | 20240226 | 111900 | 161899709950 | 24550 | 24600 | 24650 | 24550 | 25718 |
| 464 | 20240226 | 111800 | 161267116000 | 24550 | 24650 | 24700 | 24550 | 29621 |
| 465 | 20240226 | 111700 | 160537646350 | 24650 | 24550 | 24650 | 24550 | 50894 |
| 466 | 20240226 | 111600 | 159286526550 | 24600 | 24650 | 24700 | 24550 | 47820 |
| 467 | 20240226 | 111500 | 158109737050 | 24700 | 24750 | 24750 | 24650 | 28127 |
| 468 | 20240226 | 111400 | 157414911650 | 24750 | 24700 | 24750 | 24650 | 37276 |
| 469 | 20240226 | 111300 | 156493953100 | 24700 | 24650 | 24700 | 24600 | 38397 |
| 470 | 20240226 | 111200 | 155546363300 | 24650 | 24750 | 24750 | 24600 | 59015 |
| 471 | 20240226 | 111100 | 154089249000 | 24700 | 24700 | 24750 | 24650 | 36412 |
| 472 | 20240226 | 111000 | 153189560900 | 24700 | 24650 | 24750 | 24650 | 41764 |
| 473 | 20240226 | 110900 | 152158052900 | 24700 | 24750 | 24750 | 24650 | 58139 |
| 474 | 20240226 | 110800 | 150722203150 | 24750 | 24750 | 24750 | 24700 | 38395 |
| 475 | 20240226 | 110700 | 149772247950 | 24750 | 24700 | 24750 | 24700 | 51551 |
| 476 | 20240226 | 110600 | 148496989150 | 24700 | 24700 | 24750 | 24600 | 70484 |
| 477 | 20240226 | 110500 | 146757058900 | 24700 | 24750 | 24800 | 24700 | 128836 |
| 478 | 20240226 | 110400 | 143568254600 | 24750 | 24650 | 24750 | 24600 | 155695 |
| 479 | 20240226 | 110300 | 139724038550 | 24650 | 24600 | 24650 | 24550 | 136664 |
| 480 | 20240226 | 110200 | 136358630000 | 24600 | 24550 | 24600 | 24500 | 74464 |
| 481 | 20240226 | 110100 | 134527918300 | 24550 | 24500 | 24550 | 24450 | 170506 |
| 482 | 20240226 | 110000 | 130348582750 | 24500 | 24450 | 24500 | 24400 | 199362 |
| 483 | 20240226 | 105900 | 125469780450 | 24450 | 24350 | 24450 | 24350 | 78759 |
| 484 | 20240226 | 105800 | 123546860300 | 24400 | 24350 | 24400 | 24350 | 29427 |
| 485 | 20240226 | 105700 | 122829197750 | 24400 | 24400 | 24400 | 24350 | 44772 |
| 486 | 20240226 | 105600 | 121736969550 | 24400 | 24400 | 24400 | 24350 | 30091 |
| 487 | 20240226 | 105500 | 121003394100 | 24400 | 24350 | 24400 | 24350 | 29501 |
| 488 | 20240226 | 105400 | 120283986300 | 24400 | 24350 | 24400 | 24350 | 38053 |
| 489 | 20240226 | 105300 | 119355925450 | 24400 | 24350 | 24400 | 24300 | 61583 |
| 490 | 20240226 | 105200 | 117855333550 | 24350 | 24350 | 24350 | 24300 | 51811 |
| 491 | 20240226 | 105100 | 116593947150 | 24350 | 24300 | 24350 | 24250 | 92285 |
| 492 | 20240226 | 105000 | 114351347400 | 24300 | 24300 | 24300 | 24250 | 20281 |
| 493 | 20240226 | 104900 | 113858907150 | 24300 | 24150 | 24300 | 24150 | 72753 |
| 494 | 20240226 | 104800 | 112095809850 | 24200 | 24200 | 24200 | 24150 | 15576 |
| 495 | 20240226 | 104700 | 111719022350 | 24200 | 24150 | 24200 | 24150 | 12499 |
| 496 | 20240226 | 104600 | 111416702500 | 24200 | 24250 | 24250 | 24100 | 29541 |
| 497 | 20240226 | 104500 | 110701838750 | 24250 | 24200 | 24250 | 24200 | 10615 |
| 498 | 20240226 | 104400 | 110444607200 | 24250 | 24200 | 24250 | 24150 | 43045 |
| 499 | 20240226 | 104300 | 109402818850 | 24200 | 24200 | 24250 | 24150 | 55534 |
| 500 | 20240226 | 104200 | 108058830600 | 24150 | 24200 | 24200 | 24150 | 15573 |
| 501 | 20240226 | 104100 | 107682205300 | 24200 | 24150 | 24200 | 24100 | 33410 |
| 502 | 20240226 | 104000 | 106875139750 | 24150 | 24150 | 24150 | 24100 | 12083 |
| 503 | 20240226 | 103900 | 106583520200 | 24150 | 24150 | 24150 | 24100 | 16278 |
| 504 | 20240226 | 103800 | 106190751200 | 24150 | 24100 | 24150 | 24050 | 42778 |
| 505 | 20240226 | 103700 | 105159611150 | 24100 | 24100 | 24100 | 24000 | 18658 |
| 506 | 20240226 | 103600 | 104710519900 | 24100 | 24100 | 24100 | 24050 | 7893 |
| 507 | 20240226 | 103500 | 104520408750 | 24100 | 24100 | 24100 | 24050 | 11941 |
| 508 | 20240226 | 103400 | 104232905350 | 24050 | 24100 | 24100 | 24050 | 21556 |
| 509 | 20240226 | 103300 | 103714201000 | 24100 | 24100 | 24100 | 24000 | 13418 |
| 510 | 20240226 | 103200 | 103391121300 | 24100 | 24100 | 24100 | 24000 | 32408 |
| 511 | 20240226 | 103100 | 102611320450 | 24100 | 24050 | 24100 | 24000 | 13815 |
| 512 | 20240226 | 103000 | 102278938550 | 24000 | 24050 | 24100 | 24000 | 14999 |
| 513 | 20240226 | 102900 | 101918294000 | 24050 | 24050 | 24100 | 24000 | 15745 |
| 514 | 20240226 | 102800 | 101539575000 | 24050 | 24050 | 24050 | 24000 | 6697 |
| 515 | 20240226 | 102700 | 101378548700 | 24050 | 24100 | 24100 | 24000 | 12369 |
| 516 | 20240226 | 102600 | 101080949850 | 24100 | 24050 | 24100 | 24000 | 21718 |
| 517 | 20240226 | 102500 | 100558708400 | 24050 | 24050 | 24100 | 24000 | 16440 |
| 518 | 20240226 | 102400 | 100163074400 | 24100 | 24100 | 24100 | 24050 | 19808 |
| 519 | 20240226 | 102300 | 99686161300 | 24100 | 24000 | 24100 | 24000 | 43298 |
| 520 | 20240226 | 102200 | 98645879000 | 23950 | 24000 | 24000 | 23950 | 11578 |
| 521 | 20240226 | 102100 | 98368119750 | 23950 | 23950 | 24000 | 23900 | 13154 |
| 522 | 20240226 | 102000 | 98053061250 | 23950 | 23950 | 23950 | 23900 | 9713 |
| 523 | 20240226 | 101900 | 97820666850 | 23950 | 23950 | 23950 | 23900 | 8975 |
| 524 | 20240226 | 101800 | 97605940350 | 23950 | 23900 | 23950 | 23850 | 8031 |
| 525 | 20240226 | 101700 | 97414103550 | 23850 | 23900 | 23900 | 23800 | 14300 |
| 526 | 20240226 | 101600 | 97072949050 | 23900 | 23950 | 23950 | 23850 | 13197 |
| 527 | 20240226 | 101500 | 96757251100 | 23900 | 23950 | 23950 | 23900 | 13543 |
| 528 | 20240226 | 101400 | 96433095200 | 23950 | 23850 | 23950 | 23850 | 15541 |
| 529 | 20240226 | 101300 | 96061590100 | 23850 | 23850 | 23900 | 23800 | 22717 |
| 530 | 20240226 | 101200 | 95520076750 | 23900 | 23850 | 23900 | 23850 | 9115 |
| 531 | 20240226 | 101100 | 95302415700 | 23900 | 23850 | 23900 | 23850 | 8810 |
| 532 | 20240226 | 101000 | 95092022000 | 23850 | 23900 | 23900 | 23800 | 13848 |
| 533 | 20240226 | 100900 | 94761523950 | 23900 | 23900 | 23900 | 23800 | 16805 |
| 534 | 20240226 | 100800 | 94360590300 | 23850 | 23900 | 23900 | 23800 | 39001 |
| 535 | 20240226 | 100700 | 93431530800 | 23850 | 23950 | 23950 | 23850 | 20381 |
| 536 | 20240226 | 100600 | 92944598150 | 23950 | 23950 | 24000 | 23900 | 13179 |
| 537 | 20240226 | 100500 | 92628867200 | 23950 | 23950 | 24000 | 23900 | 21282 |
| 538 | 20240226 | 100400 | 92119118850 | 24000 | 23950 | 24000 | 23900 | 16875 |
| 539 | 20240226 | 100300 | 91714967000 | 23900 | 23950 | 24000 | 23900 | 25448 |
| 540 | 20240226 | 100200 | 91105305950 | 24000 | 23950 | 24050 | 23900 | 32284 |
| 541 | 20240226 | 100100 | 90331739000 | 23950 | 24050 | 24050 | 23950 | 30105 |
| 542 | 20240226 | 100000 | 89609128550 | 24000 | 24050 | 24100 | 24000 | 13272 |
| 543 | 20240226 | 095900 | 89290187550 | 24100 | 24150 | 24150 | 24050 | 25934 |
| 544 | 20240226 | 095800 | 88665523850 | 24100 | 24150 | 24150 | 24100 | 23493 |
| 545 | 20240226 | 095700 | 88099000150 | 24150 | 24100 | 24150 | 24050 | 33281 |
| 546 | 20240226 | 095600 | 87296866800 | 24050 | 24100 | 24150 | 24050 | 16308 |
| 547 | 20240226 | 095500 | 86904075700 | 24050 | 24050 | 24100 | 23950 | 45471 |
| 548 | 20240226 | 095400 | 85811268350 | 24050 | 24100 | 24150 | 23950 | 52012 |
| 549 | 20240226 | 095300 | 84561026600 | 24100 | 24100 | 24150 | 24050 | 53735 |
| 550 | 20240226 | 095200 | 83267328850 | 24150 | 24150 | 24200 | 24100 | 17686 |
| 551 | 20240226 | 095100 | 82840119400 | 24200 | 24100 | 24200 | 24050 | 40255 |
| 552 | 20240226 | 095000 | 81869109700 | 24100 | 24250 | 24250 | 24100 | 57752 |
| 553 | 20240226 | 094900 | 80473832700 | 24250 | 24250 | 24250 | 24200 | 17297 |
| 554 | 20240226 | 094800 | 80054771050 | 24250 | 24250 | 24250 | 24200 | 27109 |
| 555 | 20240226 | 094700 | 79397835550 | 24250 | 24300 | 24350 | 24250 | 64393 |
| 556 | 20240226 | 094600 | 77834182650 | 24250 | 24350 | 24350 | 24250 | 27695 |
| 557 | 20240226 | 094500 | 77160807550 | 24350 | 24250 | 24350 | 24250 | 30955 |
| 558 | 20240226 | 094400 | 76408207400 | 24300 | 24350 | 24400 | 24250 | 47249 |
| 559 | 20240226 | 094300 | 75258106100 | 24350 | 24250 | 24350 | 24250 | 79002 |
| 560 | 20240226 | 094200 | 73335464950 | 24300 | 24350 | 24350 | 24250 | 56232 |
| 561 | 20240226 | 094100 | 71967979300 | 24350 | 24300 | 24350 | 24250 | 98012 |
| 562 | 20240226 | 094000 | 69585444850 | 24250 | 24250 | 24300 | 24200 | 48500 |
| 563 | 20240226 | 093900 | 68408871800 | 24200 | 24150 | 24250 | 24150 | 42973 |
| 564 | 20240226 | 093800 | 67369144750 | 24150 | 24200 | 24250 | 24150 | 43885 |
| 565 | 20240226 | 093700 | 66306904500 | 24200 | 24250 | 24250 | 24150 | 49572 |
| 566 | 20240226 | 093600 | 65107515700 | 24250 | 24250 | 24300 | 24200 | 64763 |
| 567 | 20240226 | 093500 | 63537306850 | 24250 | 24300 | 24300 | 24250 | 36581 |
| 568 | 20240226 | 093400 | 62649308300 | 24300 | 24300 | 24300 | 24200 | 56193 |
| 569 | 20240226 | 093300 | 61285426100 | 24300 | 24150 | 24350 | 24150 | 157439 |
| 570 | 20240226 | 093200 | 57467068950 | 24200 | 24200 | 24200 | 24100 | 69258 |
| 571 | 20240226 | 093100 | 55794068400 | 24200 | 24150 | 24200 | 24100 | 73426 |
| 572 | 20240226 | 093000 | 54018327700 | 24150 | 24150 | 24150 | 24100 | 48580 |
| 573 | 20240226 | 092900 | 52845493150 | 24100 | 24100 | 24150 | 24000 | 102861 |
| 574 | 20240226 | 092800 | 50367679600 | 24100 | 24000 | 24100 | 23950 | 65893 |
| 575 | 20240226 | 092700 | 48784397750 | 24000 | 24000 | 24000 | 23950 | 27399 |
| 576 | 20240226 | 092600 | 48127284950 | 23950 | 24000 | 24050 | 23900 | 55127 |
| 577 | 20240226 | 092500 | 46806275100 | 24000 | 24000 | 24050 | 23900 | 77903 |
| 578 | 20240226 | 092400 | 44937356500 | 23950 | 24000 | 24100 | 23850 | 93301 |
| 579 | 20240226 | 092300 | 42699717400 | 24050 | 23750 | 24150 | 23750 | 212623 |
| 580 | 20240226 | 092200 | 37596778100 | 23850 | 23800 | 23850 | 23750 | 26760 |
| 581 | 20240226 | 092100 | 36959664550 | 23800 | 23700 | 23900 | 23650 | 67749 |
| 582 | 20240226 | 092000 | 35347061250 | 23700 | 23700 | 23750 | 23650 | 38201 |
| 583 | 20240226 | 091900 | 34441720900 | 23700 | 23600 | 23800 | 23600 | 51743 |
| 584 | 20240226 | 091800 | 33215324750 | 23650 | 23550 | 23700 | 23500 | 37672 |
| 585 | 20240226 | 091700 | 32325321400 | 23550 | 23450 | 23600 | 23450 | 51005 |
| 586 | 20240226 | 091600 | 31125769300 | 23450 | 23350 | 23450 | 23300 | 19586 |
| 587 | 20240226 | 091500 | 30667540900 | 23350 | 23350 | 23350 | 23250 | 26038 |
| 588 | 20240226 | 091400 | 30060948050 | 23350 | 23350 | 23450 | 23300 | 24286 |
| 589 | 20240226 | 091300 | 29493446450 | 23400 | 23500 | 23550 | 23350 | 43334 |
| 590 | 20240226 | 091200 | 28477758750 | 23500 | 23300 | 23500 | 23250 | 49883 |
| 591 | 20240226 | 091100 | 27310171850 | 23250 | 23200 | 23300 | 23150 | 26652 |
| 592 | 20240226 | 091000 | 26691268650 | 23200 | 23100 | 23200 | 23050 | 43606 |
| 593 | 20240226 | 090900 | 25683444700 | 23100 | 22950 | 23150 | 22950 | 30979 |
| 594 | 20240226 | 090800 | 24969208850 | 23000 | 22900 | 23000 | 22850 | 78375 |
| 595 | 20240226 | 090700 | 23173084500 | 22900 | 22850 | 22900 | 22800 | 32064 |
| 596 | 20240226 | 090600 | 22441100250 | 22850 | 22950 | 23000 | 22800 | 68037 |
| 597 | 20240226 | 090500 | 20886614350 | 22950 | 23150 | 23150 | 22900 | 83531 |
| 598 | 20240226 | 090400 | 18964838150 | 23100 | 23350 | 23450 | 23100 | 76378 |
| 599 | 20240226 | 090300 | 17188085850 | 23350 | 23600 | 23650 | 23350 | 105695 |
| 600 | 20240226 | 090200 | 14708029600 | 23600 | 23550 | 23800 | 23500 | 62735 |
| 601 | 20240226 | 090100 | 13226808400 | 23550 | 23800 | 23900 | 23400 | 181443 |
| 602 | 20240226 | 090000 | 8939443550 | 23800 | 24100 | 24200 | 23700 | 371894 |