33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 3 | 20240531 | 190100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240531 | 190000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240531 | 185900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240531 | 185800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240531 | 185700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240531 | 185600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240531 | 185500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240531 | 185400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240531 | 185300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240531 | 185200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240531 | 185100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240531 | 185000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240531 | 184900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240531 | 184800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240531 | 184700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240531 | 184600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240531 | 184500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240531 | 184400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240531 | 184300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240531 | 184200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240531 | 184100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240531 | 184000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240531 | 183900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240531 | 183800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240531 | 183700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240531 | 183600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240531 | 183500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240531 | 183400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240531 | 183300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240531 | 183200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 33 | 20240531 | 183100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240531 | 183000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240531 | 182900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240531 | 182800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240531 | 182700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240531 | 182600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240531 | 182500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240531 | 182400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240531 | 182300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240531 | 182200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240531 | 182100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240531 | 182000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240531 | 181900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240531 | 181800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240531 | 181700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240531 | 181600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240531 | 181500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240531 | 181400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240531 | 181300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240531 | 181200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240531 | 181100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240531 | 181000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240531 | 180900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240531 | 180800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240531 | 180700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240531 | 180600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240531 | 180500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240531 | 180400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240531 | 180300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240531 | 180200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 63 | 20240531 | 180100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240531 | 180000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240531 | 175900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240531 | 175800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240531 | 175700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240531 | 175600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240531 | 175500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240531 | 175400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240531 | 175300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240531 | 175200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240531 | 175100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240531 | 175000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240531 | 174900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240531 | 174800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240531 | 174700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240531 | 174600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240531 | 174500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240531 | 174400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240531 | 174300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240531 | 174200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240531 | 174100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240531 | 174000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240531 | 173900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240531 | 173800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240531 | 173700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240531 | 173600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240531 | 173500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240531 | 173400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240531 | 173300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240531 | 173200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 93 | 20240531 | 173100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240531 | 173000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240531 | 172900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240531 | 172800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240531 | 172700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240531 | 172600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240531 | 172500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240531 | 172400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240531 | 172300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240531 | 172200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240531 | 172100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240531 | 172000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240531 | 171900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240531 | 171800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240531 | 171700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240531 | 171600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240531 | 171500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240531 | 171400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240531 | 171300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240531 | 171200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240531 | 171100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240531 | 171000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240531 | 170900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240531 | 170800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240531 | 170700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240531 | 170600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240531 | 170500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240531 | 170400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240531 | 170300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240531 | 170200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 123 | 20240531 | 170100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240531 | 170000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240531 | 165900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240531 | 165800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240531 | 165700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240531 | 165600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240531 | 165500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240531 | 165400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240531 | 165300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240531 | 165200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240531 | 165100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240531 | 165000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240531 | 164900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240531 | 164800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240531 | 164700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240531 | 164600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240531 | 164500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240531 | 164400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240531 | 164300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240531 | 164200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240531 | 164100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240531 | 164000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240531 | 163900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240531 | 163800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240531 | 163700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240531 | 163600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240531 | 163500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240531 | 163400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240531 | 163300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240531 | 163200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 153 | 20240531 | 163100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240531 | 163000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240531 | 162900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240531 | 162800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240531 | 162700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240531 | 162600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240531 | 162500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240531 | 162400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240531 | 162300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240531 | 162200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240531 | 162100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240531 | 162000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240531 | 161900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240531 | 161800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240531 | 161700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240531 | 161600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240531 | 161500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240531 | 161400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240531 | 161300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240531 | 161200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240531 | 161100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240531 | 161000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240531 | 160900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240531 | 160800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240531 | 160700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240531 | 160600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240531 | 160500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240531 | 160400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240531 | 160300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240531 | 160200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 183 | 20240531 | 160100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240531 | 160000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240531 | 155900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240531 | 155800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240531 | 155700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240531 | 155600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240531 | 155500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240531 | 155400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240531 | 155300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240531 | 155200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240531 | 155100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240531 | 155000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240531 | 154900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240531 | 154800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240531 | 154700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240531 | 154600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240531 | 154500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240531 | 154400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240531 | 154300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240531 | 154200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240531 | 154100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240531 | 154000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240531 | 153900 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240531 | 153800 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240531 | 153700 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240531 | 153600 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240531 | 153500 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240531 | 153400 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240531 | 153300 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240531 | 153200 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 213 | 20240531 | 153100 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240531 | 153000 | 36640889640 | 19450 | 19450 | 19450 | 19450 | 422187 |
| 215 | 20240531 | 152900 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240531 | 152800 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240531 | 152700 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240531 | 152600 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240531 | 152500 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240531 | 152400 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240531 | 152300 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240531 | 152200 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240531 | 152100 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240531 | 152000 | 28429352490 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240531 | 151900 | 28429352490 | 19470 | 19470 | 19480 | 19470 | 4156 |
| 226 | 20240531 | 151800 | 28348416850 | 19470 | 19470 | 19480 | 19470 | 3260 |
| 227 | 20240531 | 151700 | 28284942710 | 19470 | 19470 | 19480 | 19460 | 3857 |
| 228 | 20240531 | 151600 | 28209854350 | 19470 | 19470 | 19480 | 19460 | 6191 |
| 229 | 20240531 | 151500 | 28089329720 | 19470 | 19480 | 19480 | 19460 | 3724 |
| 230 | 20240531 | 151400 | 28016840340 | 19480 | 19490 | 19490 | 19470 | 3193 |
| 231 | 20240531 | 151300 | 27954644500 | 19480 | 19480 | 19490 | 19470 | 5656 |
| 232 | 20240531 | 151200 | 27844469160 | 19470 | 19500 | 19500 | 19470 | 3955 |
| 233 | 20240531 | 151100 | 27767401140 | 19500 | 19500 | 19500 | 19490 | 2410 |
| 234 | 20240531 | 151000 | 27720422890 | 19490 | 19510 | 19510 | 19490 | 3790 |
| 235 | 20240531 | 150900 | 27646523070 | 19510 | 19510 | 19510 | 19500 | 3828 |
| 236 | 20240531 | 150800 | 27571861390 | 19500 | 19500 | 19510 | 19490 | 5990 |
| 237 | 20240531 | 150700 | 27455040520 | 19490 | 19500 | 19500 | 19460 | 9519 |
| 238 | 20240531 | 150600 | 27269529640 | 19500 | 19460 | 19500 | 19450 | 6282 |
| 239 | 20240531 | 150500 | 27147177540 | 19450 | 19460 | 19460 | 19450 | 3907 |
| 240 | 20240531 | 150400 | 27071164760 | 19460 | 19450 | 19470 | 19450 | 3627 |
| 241 | 20240531 | 150300 | 27000596240 | 19450 | 19470 | 19470 | 19440 | 8055 |
| 242 | 20240531 | 150200 | 26843912750 | 19470 | 19460 | 19470 | 19450 | 3189 |
| 243 | 20240531 | 150100 | 26781867310 | 19460 | 19460 | 19480 | 19450 | 9057 |
| 244 | 20240531 | 150000 | 26605590850 | 19470 | 19460 | 19490 | 19460 | 5075 |
| 245 | 20240531 | 145900 | 26506795500 | 19470 | 19490 | 19490 | 19460 | 3126 |
| 246 | 20240531 | 145800 | 26445916850 | 19480 | 19500 | 19500 | 19470 | 6826 |
| 247 | 20240531 | 145700 | 26312974280 | 19500 | 19510 | 19510 | 19490 | 5410 |
| 248 | 20240531 | 145600 | 26207491030 | 19500 | 19490 | 19510 | 19480 | 6615 |
| 249 | 20240531 | 145500 | 26078560350 | 19490 | 19490 | 19510 | 19490 | 5093 |
| 250 | 20240531 | 145400 | 25979242360 | 19490 | 19510 | 19510 | 19490 | 4422 |
| 251 | 20240531 | 145300 | 25893033970 | 19510 | 19510 | 19510 | 19490 | 6067 |
| 252 | 20240531 | 145200 | 25774716900 | 19500 | 19510 | 19520 | 19500 | 7990 |
| 253 | 20240531 | 145100 | 25618860020 | 19510 | 19530 | 19530 | 19500 | 4698 |
| 254 | 20240531 | 145000 | 25527189560 | 19530 | 19540 | 19540 | 19510 | 8245 |
| 255 | 20240531 | 144900 | 25366176430 | 19530 | 19480 | 19540 | 19480 | 9910 |
| 256 | 20240531 | 144800 | 25172774130 | 19490 | 19490 | 19490 | 19470 | 2569 |
| 257 | 20240531 | 144700 | 25122722460 | 19490 | 19490 | 19500 | 19480 | 3331 |
| 258 | 20240531 | 144600 | 25057798920 | 19490 | 19490 | 19500 | 19480 | 4877 |
| 259 | 20240531 | 144500 | 24962740250 | 19500 | 19510 | 19510 | 19490 | 3441 |
| 260 | 20240531 | 144400 | 24895648820 | 19510 | 19540 | 19550 | 19500 | 13479 |
| 261 | 20240531 | 144300 | 24632358130 | 19550 | 19520 | 19550 | 19520 | 9773 |
| 262 | 20240531 | 144200 | 24441400330 | 19530 | 19500 | 19530 | 19500 | 12146 |
| 263 | 20240531 | 144100 | 24204269370 | 19500 | 19520 | 19520 | 19500 | 8716 |
| 264 | 20240531 | 144000 | 24034204870 | 19510 | 19490 | 19510 | 19480 | 17568 |
| 265 | 20240531 | 143900 | 23691651230 | 19500 | 19470 | 19500 | 19460 | 22657 |
| 266 | 20240531 | 143800 | 23250334040 | 19470 | 19450 | 19470 | 19450 | 3669 |
| 267 | 20240531 | 143700 | 23178945490 | 19460 | 19450 | 19460 | 19440 | 6956 |
| 268 | 20240531 | 143600 | 23043659490 | 19440 | 19460 | 19460 | 19430 | 2977 |
| 269 | 20240531 | 143500 | 22985770890 | 19460 | 19430 | 19480 | 19430 | 19149 |
| 270 | 20240531 | 143400 | 22613149120 | 19420 | 19400 | 19440 | 19400 | 5415 |
| 271 | 20240531 | 143300 | 22507998980 | 19410 | 19410 | 19420 | 19400 | 3170 |
| 272 | 20240531 | 143200 | 22446478870 | 19410 | 19420 | 19430 | 19390 | 5285 |
| 273 | 20240531 | 143100 | 22343941380 | 19410 | 19450 | 19470 | 19410 | 10217 |
| 274 | 20240531 | 143000 | 22145276310 | 19450 | 19460 | 19460 | 19440 | 8402 |
| 275 | 20240531 | 142900 | 21981812930 | 19450 | 19450 | 19460 | 19430 | 9365 |
| 276 | 20240531 | 142800 | 21799715080 | 19440 | 19460 | 19460 | 19440 | 10186 |
| 277 | 20240531 | 142700 | 21601570280 | 19450 | 19430 | 19460 | 19430 | 4352 |
| 278 | 20240531 | 142600 | 21516931410 | 19430 | 19460 | 19460 | 19410 | 10096 |
| 279 | 20240531 | 142500 | 21320681290 | 19450 | 19440 | 19460 | 19440 | 13264 |
| 280 | 20240531 | 142400 | 21062646060 | 19440 | 19420 | 19440 | 19400 | 11343 |
| 281 | 20240531 | 142300 | 20842314140 | 19420 | 19440 | 19450 | 19410 | 14150 |
| 282 | 20240531 | 142200 | 20567178800 | 19440 | 19390 | 19450 | 19380 | 43156 |
| 283 | 20240531 | 142100 | 19729516300 | 19390 | 19390 | 19390 | 19380 | 5373 |
| 284 | 20240531 | 142000 | 19625352800 | 19390 | 19390 | 19390 | 19380 | 6474 |
| 285 | 20240531 | 141900 | 19499872910 | 19390 | 19380 | 19390 | 19380 | 5848 |
| 286 | 20240531 | 141800 | 19386508360 | 19380 | 19380 | 19390 | 19370 | 7254 |
| 287 | 20240531 | 141700 | 19245918580 | 19370 | 19360 | 19380 | 19350 | 22521 |
| 288 | 20240531 | 141600 | 18809861840 | 19350 | 19340 | 19360 | 19340 | 4037 |
| 289 | 20240531 | 141500 | 18731731140 | 19350 | 19340 | 19350 | 19340 | 1282 |
| 290 | 20240531 | 141400 | 18706935260 | 19340 | 19350 | 19350 | 19340 | 1679 |
| 291 | 20240531 | 141300 | 18674460710 | 19350 | 19350 | 19360 | 19340 | 1948 |
| 292 | 20240531 | 141200 | 18636772600 | 19350 | 19350 | 19370 | 19340 | 5564 |
| 293 | 20240531 | 141100 | 18529071320 | 19350 | 19350 | 19370 | 19330 | 6870 |
| 294 | 20240531 | 141000 | 18396079080 | 19350 | 19360 | 19360 | 19350 | 1983 |
| 295 | 20240531 | 140900 | 18357704110 | 19360 | 19340 | 19360 | 19340 | 5251 |
| 296 | 20240531 | 140800 | 18256086180 | 19350 | 19300 | 19350 | 19300 | 7337 |
| 297 | 20240531 | 140700 | 18114345050 | 19300 | 19290 | 19310 | 19290 | 5031 |
| 298 | 20240531 | 140600 | 18017256190 | 19290 | 19290 | 19300 | 19290 | 2053 |
| 299 | 20240531 | 140500 | 17977652180 | 19290 | 19280 | 19300 | 19280 | 3114 |
| 300 | 20240531 | 140400 | 17917582890 | 19280 | 19280 | 19290 | 19280 | 1195 |
| 301 | 20240531 | 140300 | 17894542440 | 19280 | 19270 | 19290 | 19270 | 3087 |
| 302 | 20240531 | 140200 | 17835026050 | 19270 | 19270 | 19280 | 19270 | 2001 |
| 303 | 20240531 | 140100 | 17796460070 | 19270 | 19280 | 19280 | 19270 | 870 |
| 304 | 20240531 | 140000 | 17779694260 | 19280 | 19300 | 19300 | 19270 | 3349 |
| 305 | 20240531 | 135900 | 17715125480 | 19290 | 19270 | 19300 | 19270 | 3172 |
| 306 | 20240531 | 135800 | 17653963220 | 19270 | 19270 | 19280 | 19270 | 1245 |
| 307 | 20240531 | 135700 | 17629971370 | 19270 | 19270 | 19280 | 19270 | 1181 |
| 308 | 20240531 | 135600 | 17607212930 | 19270 | 19280 | 19290 | 19270 | 1389 |
| 309 | 20240531 | 135500 | 17580434490 | 19280 | 19270 | 19290 | 19270 | 2567 |
| 310 | 20240531 | 135400 | 17530948360 | 19270 | 19290 | 19300 | 19270 | 1519 |
| 311 | 20240531 | 135300 | 17501652790 | 19290 | 19270 | 19310 | 19270 | 2734 |
| 312 | 20240531 | 135200 | 17448926650 | 19270 | 19290 | 19300 | 19270 | 8772 |
| 313 | 20240531 | 135100 | 17279753890 | 19290 | 19300 | 19300 | 19290 | 6125 |
| 314 | 20240531 | 135000 | 17161557440 | 19300 | 19290 | 19300 | 19290 | 1440 |
| 315 | 20240531 | 134900 | 17133779360 | 19290 | 19300 | 19300 | 19290 | 1551 |
| 316 | 20240531 | 134800 | 17103857540 | 19300 | 19280 | 19300 | 19280 | 3552 |
| 317 | 20240531 | 134700 | 17035348670 | 19280 | 19280 | 19290 | 19270 | 1995 |
| 318 | 20240531 | 134600 | 16996884830 | 19280 | 19260 | 19280 | 19260 | 4325 |
| 319 | 20240531 | 134500 | 16913528520 | 19270 | 19270 | 19280 | 19260 | 1828 |
| 320 | 20240531 | 134400 | 16878309320 | 19270 | 19270 | 19280 | 19260 | 1982 |
| 321 | 20240531 | 134300 | 16840115710 | 19270 | 19270 | 19280 | 19260 | 3328 |
| 322 | 20240531 | 134200 | 16775985120 | 19270 | 19280 | 19280 | 19260 | 1969 |
| 323 | 20240531 | 134100 | 16738040650 | 19270 | 19280 | 19280 | 19270 | 1891 |
| 324 | 20240531 | 134000 | 16701594450 | 19280 | 19270 | 19280 | 19260 | 2228 |
| 325 | 20240531 | 133900 | 16658664750 | 19270 | 19260 | 19270 | 19260 | 1541 |
| 326 | 20240531 | 133800 | 16628980300 | 19260 | 19270 | 19280 | 19260 | 2707 |
| 327 | 20240531 | 133700 | 16576825320 | 19270 | 19270 | 19280 | 19270 | 1766 |
| 328 | 20240531 | 133600 | 16542787110 | 19270 | 19270 | 19280 | 19270 | 1236 |
| 329 | 20240531 | 133500 | 16518965970 | 19270 | 19280 | 19280 | 19270 | 1567 |
| 330 | 20240531 | 133400 | 16488769310 | 19280 | 19270 | 19280 | 19270 | 1249 |
| 331 | 20240531 | 133300 | 16464699510 | 19280 | 19280 | 19280 | 19270 | 1011 |
| 332 | 20240531 | 133200 | 16445214200 | 19270 | 19260 | 19290 | 19260 | 4548 |
| 333 | 20240531 | 133100 | 16357551020 | 19260 | 19270 | 19270 | 19260 | 437 |
| 334 | 20240531 | 133000 | 16349133250 | 19260 | 19280 | 19280 | 19260 | 864 |
| 335 | 20240531 | 132900 | 16332489810 | 19270 | 19260 | 19280 | 19260 | 2592 |
| 336 | 20240531 | 132800 | 16282540030 | 19260 | 19290 | 19290 | 19260 | 2978 |
| 337 | 20240531 | 132700 | 16225124160 | 19290 | 19300 | 19300 | 19290 | 660 |
| 338 | 20240531 | 132600 | 16212392120 | 19300 | 19290 | 19300 | 19290 | 466 |
| 339 | 20240531 | 132500 | 16203402170 | 19290 | 19280 | 19300 | 19280 | 1974 |
| 340 | 20240531 | 132400 | 16165327750 | 19280 | 19290 | 19290 | 19280 | 741 |
| 341 | 20240531 | 132300 | 16151040960 | 19290 | 19280 | 19290 | 19280 | 868 |
| 342 | 20240531 | 132200 | 16134304700 | 19280 | 19280 | 19290 | 19280 | 696 |
| 343 | 20240531 | 132100 | 16120884450 | 19290 | 19290 | 19290 | 19280 | 1895 |
| 344 | 20240531 | 132000 | 16084337590 | 19280 | 19280 | 19290 | 19280 | 6539 |
| 345 | 20240531 | 131900 | 15958210890 | 19290 | 19270 | 19300 | 19270 | 3370 |
| 346 | 20240531 | 131800 | 15893216830 | 19270 | 19280 | 19280 | 19270 | 9800 |
| 347 | 20240531 | 131700 | 15704289170 | 19280 | 19290 | 19290 | 19280 | 591 |
| 348 | 20240531 | 131600 | 15692893720 | 19280 | 19300 | 19300 | 19280 | 1890 |
| 349 | 20240531 | 131500 | 15656439440 | 19290 | 19300 | 19300 | 19280 | 683 |
| 350 | 20240531 | 131400 | 15643263580 | 19300 | 19290 | 19300 | 19290 | 696 |
| 351 | 20240531 | 131300 | 15629837490 | 19290 | 19280 | 19300 | 19280 | 2791 |
| 352 | 20240531 | 131200 | 15576003490 | 19280 | 19280 | 19290 | 19280 | 1392 |
| 353 | 20240531 | 131100 | 15549165020 | 19280 | 19270 | 19290 | 19270 | 906 |
| 354 | 20240531 | 131000 | 15531697510 | 19270 | 19270 | 19280 | 19270 | 854 |
| 355 | 20240531 | 130900 | 15515239930 | 19280 | 19270 | 19290 | 19260 | 2013 |
| 356 | 20240531 | 130800 | 15476430840 | 19270 | 19260 | 19280 | 19250 | 2267 |
| 357 | 20240531 | 130700 | 15432763860 | 19250 | 19250 | 19260 | 19240 | 710 |
| 358 | 20240531 | 130600 | 15419096630 | 19260 | 19250 | 19260 | 19250 | 2083 |
| 359 | 20240531 | 130500 | 15378998270 | 19260 | 19250 | 19260 | 19250 | 817 |
| 360 | 20240531 | 130400 | 15363270580 | 19250 | 19250 | 19270 | 19250 | 4150 |
| 361 | 20240531 | 130300 | 15283356370 | 19250 | 19260 | 19270 | 19250 | 1138 |
| 362 | 20240531 | 130200 | 15261446350 | 19260 | 19250 | 19260 | 19250 | 1256 |
| 363 | 20240531 | 130100 | 15237256220 | 19250 | 19240 | 19260 | 19230 | 3626 |
| 364 | 20240531 | 130000 | 15167466540 | 19240 | 19250 | 19250 | 19230 | 1200 |
| 365 | 20240531 | 125900 | 15144378370 | 19240 | 19250 | 19250 | 19240 | 3212 |
| 366 | 20240531 | 125800 | 15082551140 | 19250 | 19250 | 19260 | 19250 | 586 |
| 367 | 20240531 | 125700 | 15071269810 | 19250 | 19250 | 19260 | 19250 | 901 |
| 368 | 20240531 | 125600 | 15053924300 | 19250 | 19250 | 19260 | 19250 | 551 |
| 369 | 20240531 | 125500 | 15043316250 | 19260 | 19270 | 19270 | 19260 | 413 |
| 370 | 20240531 | 125400 | 15035360870 | 19270 | 19260 | 19270 | 19260 | 731 |
| 371 | 20240531 | 125300 | 15021281520 | 19260 | 19230 | 19280 | 19230 | 5000 |
| 372 | 20240531 | 125200 | 14925001610 | 19230 | 19240 | 19250 | 19210 | 932 |
| 373 | 20240531 | 125100 | 14907078300 | 19240 | 19240 | 19250 | 19210 | 2365 |
| 374 | 20240531 | 125000 | 14861600480 | 19240 | 19230 | 19250 | 19220 | 7883 |
| 375 | 20240531 | 124900 | 14710000890 | 19230 | 19230 | 19230 | 19220 | 1046 |
| 376 | 20240531 | 124800 | 14689893600 | 19220 | 19230 | 19230 | 19220 | 1365 |
| 377 | 20240531 | 124700 | 14663651850 | 19230 | 19230 | 19240 | 19210 | 4088 |
| 378 | 20240531 | 124600 | 14585030110 | 19230 | 19230 | 19240 | 19230 | 634 |
| 379 | 20240531 | 124500 | 14572837940 | 19230 | 19240 | 19240 | 19230 | 1094 |
| 380 | 20240531 | 124400 | 14551797960 | 19240 | 19230 | 19240 | 19220 | 8105 |
| 381 | 20240531 | 124300 | 14395880160 | 19230 | 19270 | 19270 | 19230 | 6435 |
| 382 | 20240531 | 124200 | 14271974010 | 19270 | 19270 | 19280 | 19260 | 2541 |
| 383 | 20240531 | 124100 | 14223011660 | 19280 | 19290 | 19290 | 19270 | 920 |
| 384 | 20240531 | 124000 | 14205273970 | 19280 | 19280 | 19290 | 19280 | 464 |
| 385 | 20240531 | 123900 | 14196327920 | 19280 | 19290 | 19300 | 19280 | 1181 |
| 386 | 20240531 | 123800 | 14173546830 | 19290 | 19270 | 19290 | 19260 | 2943 |
| 387 | 20240531 | 123700 | 14116828230 | 19280 | 19300 | 19300 | 19270 | 1586 |
| 388 | 20240531 | 123600 | 14086239520 | 19300 | 19270 | 19300 | 19270 | 2436 |
| 389 | 20240531 | 123500 | 14039252500 | 19270 | 19290 | 19290 | 19270 | 2126 |
| 390 | 20240531 | 123400 | 13998260930 | 19290 | 19290 | 19300 | 19290 | 1121 |
| 391 | 20240531 | 123300 | 13976636000 | 19300 | 19300 | 19300 | 19290 | 3710 |
| 392 | 20240531 | 123200 | 13905034600 | 19300 | 19270 | 19300 | 19270 | 3943 |
| 393 | 20240531 | 123100 | 13828992910 | 19270 | 19270 | 19280 | 19270 | 976 |
| 394 | 20240531 | 123000 | 13810184760 | 19270 | 19260 | 19270 | 19260 | 3024 |
| 395 | 20240531 | 122900 | 13751918170 | 19260 | 19260 | 19270 | 19260 | 2761 |
| 396 | 20240531 | 122800 | 13698741060 | 19260 | 19260 | 19270 | 19250 | 2266 |
| 397 | 20240531 | 122700 | 13655097900 | 19260 | 19260 | 19270 | 19260 | 390 |
| 398 | 20240531 | 122600 | 13647585760 | 19260 | 19220 | 19270 | 19220 | 5752 |
| 399 | 20240531 | 122500 | 13536887200 | 19230 | 19230 | 19240 | 19220 | 1870 |
| 400 | 20240531 | 122400 | 13500935770 | 19230 | 19240 | 19250 | 19230 | 3158 |
| 401 | 20240531 | 122300 | 13440178390 | 19230 | 19210 | 19250 | 19210 | 3036 |
| 402 | 20240531 | 122200 | 13381788430 | 19220 | 19210 | 19220 | 19210 | 1258 |
| 403 | 20240531 | 122100 | 13357614550 | 19210 | 19210 | 19220 | 19210 | 768 |
| 404 | 20240531 | 122000 | 13342860770 | 19210 | 19220 | 19230 | 19210 | 2548 |
| 405 | 20240531 | 121900 | 13293893180 | 19220 | 19230 | 19250 | 19220 | 2879 |
| 406 | 20240531 | 121800 | 13238531610 | 19230 | 19250 | 19260 | 19230 | 7464 |
| 407 | 20240531 | 121700 | 13094862600 | 19260 | 19260 | 19270 | 19250 | 3605 |
| 408 | 20240531 | 121600 | 13025435400 | 19260 | 19260 | 19270 | 19260 | 730 |
| 409 | 20240531 | 121500 | 13011374490 | 19260 | 19270 | 19280 | 19260 | 1346 |
| 410 | 20240531 | 121400 | 12985430260 | 19280 | 19260 | 19280 | 19260 | 6836 |
| 411 | 20240531 | 121300 | 12853686990 | 19260 | 19260 | 19270 | 19250 | 5734 |
| 412 | 20240531 | 121200 | 12743247910 | 19260 | 19250 | 19270 | 19240 | 6254 |
| 413 | 20240531 | 121100 | 12622814400 | 19240 | 19180 | 19250 | 19180 | 4999 |
| 414 | 20240531 | 121000 | 12526758240 | 19180 | 19160 | 19190 | 19160 | 2507 |
| 415 | 20240531 | 120900 | 12478691230 | 19160 | 19160 | 19170 | 19160 | 1015 |
| 416 | 20240531 | 120800 | 12459242950 | 19160 | 19160 | 19170 | 19160 | 730 |
| 417 | 20240531 | 120700 | 12445250610 | 19160 | 19160 | 19170 | 19160 | 705 |
| 418 | 20240531 | 120600 | 12431742520 | 19160 | 19160 | 19170 | 19160 | 1859 |
| 419 | 20240531 | 120500 | 12396116140 | 19160 | 19170 | 19170 | 19160 | 4330 |
| 420 | 20240531 | 120400 | 12313120910 | 19160 | 19150 | 19170 | 19150 | 2523 |
| 421 | 20240531 | 120300 | 12264777360 | 19150 | 19150 | 19160 | 19150 | 652 |
| 422 | 20240531 | 120200 | 12252290580 | 19150 | 19140 | 19170 | 19140 | 1963 |
| 423 | 20240531 | 120100 | 12214692730 | 19140 | 19140 | 19150 | 19140 | 501 |
| 424 | 20240531 | 120000 | 12205102430 | 19140 | 19140 | 19150 | 19140 | 784 |
| 425 | 20240531 | 115900 | 12190096430 | 19150 | 19150 | 19150 | 19140 | 580 |
| 426 | 20240531 | 115800 | 12178993770 | 19140 | 19130 | 19150 | 19130 | 2343 |
| 427 | 20240531 | 115700 | 12134155820 | 19130 | 19150 | 19150 | 19130 | 5453 |
| 428 | 20240531 | 115600 | 12029802740 | 19150 | 19140 | 19150 | 19140 | 781 |
| 429 | 20240531 | 115500 | 12014854150 | 19140 | 19140 | 19150 | 19140 | 581 |
| 430 | 20240531 | 115400 | 12003732800 | 19140 | 19140 | 19150 | 19140 | 494 |
| 431 | 20240531 | 115300 | 11994277610 | 19140 | 19140 | 19150 | 19130 | 6028 |
| 432 | 20240531 | 115200 | 11878898110 | 19140 | 19140 | 19150 | 19130 | 2119 |
| 433 | 20240531 | 115100 | 11838341110 | 19140 | 19140 | 19140 | 19130 | 1640 |
| 434 | 20240531 | 115000 | 11806956320 | 19130 | 19140 | 19140 | 19130 | 830 |
| 435 | 20240531 | 114900 | 11791075730 | 19140 | 19160 | 19160 | 19130 | 5349 |
| 436 | 20240531 | 114800 | 11688667340 | 19150 | 19140 | 19160 | 19140 | 3495 |
| 437 | 20240531 | 114700 | 11621728500 | 19140 | 19190 | 19200 | 19130 | 20659 |
| 438 | 20240531 | 114600 | 11226002040 | 19190 | 19200 | 19210 | 19190 | 604 |
| 439 | 20240531 | 114500 | 11214404860 | 19200 | 19180 | 19210 | 19180 | 2492 |
| 440 | 20240531 | 114400 | 11166569520 | 19190 | 19190 | 19190 | 19180 | 1804 |
| 441 | 20240531 | 114300 | 11131960280 | 19190 | 19190 | 19200 | 19190 | 614 |
| 442 | 20240531 | 114200 | 11120177250 | 19190 | 19200 | 19200 | 19190 | 1279 |
| 443 | 20240531 | 114100 | 11095628890 | 19190 | 19200 | 19200 | 19190 | 557 |
| 444 | 20240531 | 114000 | 11084939610 | 19190 | 19180 | 19200 | 19170 | 2484 |
| 445 | 20240531 | 113900 | 11037290750 | 19170 | 19200 | 19210 | 19170 | 9870 |
| 446 | 20240531 | 113800 | 10847899410 | 19200 | 19210 | 19210 | 19200 | 165 |
| 447 | 20240531 | 113700 | 10844730750 | 19210 | 19220 | 19220 | 19200 | 870 |
| 448 | 20240531 | 113600 | 10828023130 | 19220 | 19220 | 19230 | 19210 | 1441 |
| 449 | 20240531 | 113500 | 10800329180 | 19220 | 19210 | 19230 | 19210 | 1313 |
| 450 | 20240531 | 113400 | 10775095280 | 19210 | 19220 | 19220 | 19210 | 1730 |
| 451 | 20240531 | 113300 | 10741856310 | 19220 | 19240 | 19250 | 19220 | 1295 |
| 452 | 20240531 | 113200 | 10716947320 | 19250 | 19230 | 19250 | 19230 | 2000 |
| 453 | 20240531 | 113100 | 10678472990 | 19240 | 19240 | 19250 | 19230 | 583 |
| 454 | 20240531 | 113000 | 10667257010 | 19250 | 19270 | 19270 | 19240 | 1732 |
| 455 | 20240531 | 112900 | 10633914650 | 19270 | 19260 | 19270 | 19250 | 1948 |
| 456 | 20240531 | 112800 | 10596398690 | 19270 | 19260 | 19270 | 19250 | 3513 |
| 457 | 20240531 | 112700 | 10528726600 | 19250 | 19240 | 19260 | 19240 | 1785 |
| 458 | 20240531 | 112600 | 10494361320 | 19250 | 19230 | 19250 | 19220 | 1701 |
| 459 | 20240531 | 112500 | 10461642010 | 19220 | 19220 | 19230 | 19220 | 1193 |
| 460 | 20240531 | 112400 | 10438709450 | 19220 | 19200 | 19230 | 19200 | 1601 |
| 461 | 20240531 | 112300 | 10407937580 | 19200 | 19200 | 19230 | 19190 | 5595 |
| 462 | 20240531 | 112200 | 10300495640 | 19200 | 19190 | 19210 | 19180 | 2609 |
| 463 | 20240531 | 112100 | 10250391870 | 19180 | 19180 | 19190 | 19180 | 2117 |
| 464 | 20240531 | 112000 | 10209777180 | 19180 | 19190 | 19190 | 19180 | 1342 |
| 465 | 20240531 | 111900 | 10184027030 | 19190 | 19180 | 19190 | 19180 | 611 |
| 466 | 20240531 | 111800 | 10172305080 | 19180 | 19210 | 19210 | 19180 | 1465 |
| 467 | 20240531 | 111700 | 10144177930 | 19200 | 19200 | 19220 | 19190 | 2260 |
| 468 | 20240531 | 111600 | 10100785790 | 19210 | 19200 | 19240 | 19190 | 4674 |
| 469 | 20240531 | 111500 | 10010985040 | 19190 | 19190 | 19200 | 19190 | 1209 |
| 470 | 20240531 | 111400 | 9987780740 | 19190 | 19190 | 19200 | 19190 | 843 |
| 471 | 20240531 | 111300 | 9971600560 | 19180 | 19170 | 19220 | 19170 | 3434 |
| 472 | 20240531 | 111200 | 9905713090 | 19170 | 19170 | 19180 | 19170 | 3246 |
| 473 | 20240531 | 111100 | 9843469550 | 19180 | 19170 | 19180 | 19170 | 1662 |
| 474 | 20240531 | 111000 | 9811597430 | 19170 | 19180 | 19180 | 19170 | 2661 |
| 475 | 20240531 | 110900 | 9760582810 | 19180 | 19190 | 19200 | 19170 | 3536 |
| 476 | 20240531 | 110800 | 9692755530 | 19190 | 19180 | 19200 | 19180 | 1959 |
| 477 | 20240531 | 110700 | 9655162860 | 19190 | 19190 | 19200 | 19180 | 1776 |
| 478 | 20240531 | 110600 | 9621079380 | 19190 | 19190 | 19200 | 19180 | 1603 |
| 479 | 20240531 | 110500 | 9590313690 | 19190 | 19200 | 19210 | 19190 | 1226 |
| 480 | 20240531 | 110400 | 9566777740 | 19200 | 19220 | 19220 | 19200 | 1423 |
| 481 | 20240531 | 110300 | 9539445950 | 19210 | 19200 | 19220 | 19200 | 3117 |
| 482 | 20240531 | 110200 | 9479566200 | 19210 | 19200 | 19210 | 19200 | 1453 |
| 483 | 20240531 | 110100 | 9451664570 | 19210 | 19200 | 19210 | 19190 | 1107 |
| 484 | 20240531 | 110000 | 9430409330 | 19210 | 19170 | 19210 | 19170 | 2607 |
| 485 | 20240531 | 105900 | 9380371680 | 19170 | 19190 | 19200 | 19170 | 1232 |
| 486 | 20240531 | 105800 | 9356735080 | 19190 | 19190 | 19200 | 19190 | 1135 |
| 487 | 20240531 | 105700 | 9334950230 | 19190 | 19190 | 19210 | 19190 | 3186 |
| 488 | 20240531 | 105600 | 9273774240 | 19190 | 19210 | 19220 | 19170 | 16061 |
| 489 | 20240531 | 105500 | 8965418780 | 19210 | 19210 | 19220 | 19210 | 1018 |
| 490 | 20240531 | 105400 | 8945860060 | 19220 | 19220 | 19230 | 19200 | 7217 |
| 491 | 20240531 | 105300 | 8807174270 | 19230 | 19240 | 19260 | 19230 | 1841 |
| 492 | 20240531 | 105200 | 8771748910 | 19240 | 19220 | 19240 | 19220 | 2482 |
| 493 | 20240531 | 105100 | 8724025810 | 19220 | 19230 | 19230 | 19220 | 5685 |
| 494 | 20240531 | 105000 | 8614744520 | 19220 | 19260 | 19270 | 19220 | 11217 |
| 495 | 20240531 | 104900 | 8398828450 | 19260 | 19270 | 19270 | 19260 | 792 |
| 496 | 20240531 | 104800 | 8383571380 | 19260 | 19260 | 19270 | 19260 | 1005 |
| 497 | 20240531 | 104700 | 8364212620 | 19260 | 19270 | 19270 | 19260 | 964 |
| 498 | 20240531 | 104600 | 8345642630 | 19260 | 19270 | 19280 | 19260 | 3615 |
| 499 | 20240531 | 104500 | 8275994070 | 19280 | 19280 | 19280 | 19270 | 895 |
| 500 | 20240531 | 104400 | 8258740880 | 19270 | 19280 | 19280 | 19270 | 1011 |
| 501 | 20240531 | 104300 | 8239254460 | 19280 | 19280 | 19290 | 19270 | 1812 |
| 502 | 20240531 | 104200 | 8204318110 | 19280 | 19280 | 19290 | 19280 | 644 |
| 503 | 20240531 | 104100 | 8191898690 | 19280 | 19280 | 19290 | 19280 | 682 |
| 504 | 20240531 | 104000 | 8178746680 | 19280 | 19280 | 19290 | 19280 | 1120 |
| 505 | 20240531 | 103900 | 8157149820 | 19280 | 19270 | 19290 | 19270 | 1303 |
| 506 | 20240531 | 103800 | 8132032620 | 19270 | 19280 | 19290 | 19270 | 1047 |
| 507 | 20240531 | 103700 | 8111848750 | 19290 | 19270 | 19290 | 19270 | 2423 |
| 508 | 20240531 | 103600 | 8065129770 | 19280 | 19270 | 19280 | 19260 | 925 |
| 509 | 20240531 | 103500 | 8047306230 | 19260 | 19270 | 19280 | 19260 | 707 |
| 510 | 20240531 | 103400 | 8033682230 | 19270 | 19270 | 19290 | 19260 | 2284 |
| 511 | 20240531 | 103300 | 7989676270 | 19260 | 19270 | 19280 | 19260 | 2944 |
| 512 | 20240531 | 103200 | 7932943350 | 19270 | 19290 | 19290 | 19270 | 8843 |
| 513 | 20240531 | 103100 | 7762509320 | 19290 | 19310 | 19310 | 19280 | 3858 |
| 514 | 20240531 | 103000 | 7688045100 | 19320 | 19340 | 19340 | 19310 | 1309 |
| 515 | 20240531 | 102900 | 7662742170 | 19330 | 19330 | 19340 | 19330 | 1246 |
| 516 | 20240531 | 102800 | 7638649030 | 19340 | 19310 | 19340 | 19310 | 1264 |
| 517 | 20240531 | 102700 | 7614222970 | 19320 | 19330 | 19340 | 19310 | 2357 |
| 518 | 20240531 | 102600 | 7568660600 | 19330 | 19330 | 19330 | 19310 | 1980 |
| 519 | 20240531 | 102500 | 7530403600 | 19330 | 19320 | 19330 | 19310 | 1908 |
| 520 | 20240531 | 102400 | 7493540150 | 19320 | 19320 | 19320 | 19310 | 1677 |
| 521 | 20240531 | 102300 | 7461147580 | 19320 | 19320 | 19330 | 19310 | 1757 |
| 522 | 20240531 | 102200 | 7427206810 | 19320 | 19300 | 19320 | 19300 | 2365 |
| 523 | 20240531 | 102100 | 7381537050 | 19300 | 19300 | 19310 | 19300 | 2635 |
| 524 | 20240531 | 102000 | 7330674270 | 19300 | 19290 | 19310 | 19290 | 4171 |
| 525 | 20240531 | 101900 | 7250163790 | 19290 | 19300 | 19310 | 19290 | 1258 |
| 526 | 20240531 | 101800 | 7225884770 | 19300 | 19300 | 19310 | 19290 | 2715 |
| 527 | 20240531 | 101700 | 7173485950 | 19310 | 19330 | 19330 | 19300 | 3602 |
| 528 | 20240531 | 101600 | 7103919240 | 19320 | 19340 | 19340 | 19320 | 4452 |
| 529 | 20240531 | 101500 | 7017865210 | 19340 | 19340 | 19340 | 19330 | 3836 |
| 530 | 20240531 | 101400 | 6943702360 | 19340 | 19330 | 19340 | 19330 | 2144 |
| 531 | 20240531 | 101300 | 6902245110 | 19340 | 19360 | 19360 | 19330 | 1847 |
| 532 | 20240531 | 101200 | 6866512830 | 19360 | 19360 | 19370 | 19350 | 2372 |
| 533 | 20240531 | 101100 | 6820588630 | 19360 | 19350 | 19370 | 19340 | 3158 |
| 534 | 20240531 | 101000 | 6759451300 | 19350 | 19350 | 19360 | 19340 | 1066 |
| 535 | 20240531 | 100900 | 6738823480 | 19340 | 19350 | 19360 | 19340 | 1558 |
| 536 | 20240531 | 100800 | 6708677410 | 19340 | 19340 | 19360 | 19340 | 1214 |
| 537 | 20240531 | 100700 | 6685185060 | 19340 | 19330 | 19340 | 19330 | 2227 |
| 538 | 20240531 | 100600 | 6642121500 | 19340 | 19350 | 19350 | 19330 | 2509 |
| 539 | 20240531 | 100500 | 6593592970 | 19350 | 19360 | 19360 | 19340 | 1790 |
| 540 | 20240531 | 100400 | 6558950710 | 19350 | 19360 | 19370 | 19350 | 4165 |
| 541 | 20240531 | 100300 | 6478315270 | 19360 | 19360 | 19370 | 19350 | 2420 |
| 542 | 20240531 | 100200 | 6431463780 | 19360 | 19360 | 19370 | 19350 | 9140 |
| 543 | 20240531 | 100100 | 6254549870 | 19360 | 19340 | 19360 | 19330 | 5010 |
| 544 | 20240531 | 100000 | 6157648090 | 19340 | 19360 | 19370 | 19340 | 5597 |
| 545 | 20240531 | 095900 | 6049310700 | 19360 | 19360 | 19360 | 19350 | 2204 |
| 546 | 20240531 | 095800 | 6006641390 | 19360 | 19360 | 19370 | 19350 | 5254 |
| 547 | 20240531 | 095700 | 5904922090 | 19350 | 19390 | 19390 | 19350 | 5835 |
| 548 | 20240531 | 095600 | 5791857500 | 19390 | 19330 | 19400 | 19330 | 22144 |
| 549 | 20240531 | 095500 | 5363115540 | 19340 | 19330 | 19340 | 19330 | 1176 |
| 550 | 20240531 | 095400 | 5340376580 | 19340 | 19340 | 19340 | 19330 | 6017 |
| 551 | 20240531 | 095300 | 5224019530 | 19340 | 19330 | 19350 | 19330 | 10041 |
| 552 | 20240531 | 095200 | 5029831590 | 19330 | 19320 | 19350 | 19320 | 12580 |
| 553 | 20240531 | 095100 | 4786585550 | 19320 | 19290 | 19330 | 19290 | 6557 |
| 554 | 20240531 | 095000 | 4659947730 | 19300 | 19290 | 19300 | 19290 | 3216 |
| 555 | 20240531 | 094900 | 4597900020 | 19290 | 19290 | 19290 | 19280 | 1165 |
| 556 | 20240531 | 094800 | 4575431080 | 19290 | 19290 | 19290 | 19280 | 2490 |
| 557 | 20240531 | 094700 | 4527404510 | 19290 | 19280 | 19290 | 19280 | 1957 |
| 558 | 20240531 | 094600 | 4489656670 | 19290 | 19270 | 19290 | 19260 | 2419 |
| 559 | 20240531 | 094500 | 4443025360 | 19270 | 19260 | 19270 | 19250 | 4119 |
| 560 | 20240531 | 094400 | 4363679890 | 19260 | 19250 | 19280 | 19240 | 4449 |
| 561 | 20240531 | 094300 | 4278029390 | 19250 | 19280 | 19280 | 19240 | 6284 |
| 562 | 20240531 | 094200 | 4157048230 | 19280 | 19260 | 19280 | 19240 | 1682 |
| 563 | 20240531 | 094100 | 4124663520 | 19260 | 19270 | 19270 | 19250 | 7876 |
| 564 | 20240531 | 094000 | 3972926980 | 19270 | 19260 | 19270 | 19250 | 3487 |
| 565 | 20240531 | 093900 | 3905750660 | 19260 | 19280 | 19280 | 19250 | 2187 |
| 566 | 20240531 | 093800 | 3863623120 | 19270 | 19270 | 19290 | 19260 | 2825 |
| 567 | 20240531 | 093700 | 3809174530 | 19270 | 19260 | 19270 | 19260 | 576 |
| 568 | 20240531 | 093600 | 3798078870 | 19260 | 19210 | 19260 | 19200 | 3277 |
| 569 | 20240531 | 093500 | 3735069190 | 19210 | 19200 | 19210 | 19200 | 1113 |
| 570 | 20240531 | 093400 | 3713691370 | 19200 | 19200 | 19220 | 19200 | 1449 |
| 571 | 20240531 | 093300 | 3685857720 | 19210 | 19220 | 19220 | 19200 | 948 |
| 572 | 20240531 | 093200 | 3667648000 | 19210 | 19210 | 19220 | 19200 | 2897 |
| 573 | 20240531 | 093100 | 3611997460 | 19220 | 19220 | 19230 | 19210 | 4327 |
| 574 | 20240531 | 093000 | 3528859530 | 19220 | 19220 | 19220 | 19210 | 5108 |
| 575 | 20240531 | 092900 | 3430705550 | 19210 | 19270 | 19270 | 19210 | 10689 |
| 576 | 20240531 | 092800 | 3225091070 | 19250 | 19270 | 19280 | 19250 | 4772 |
| 577 | 20240531 | 092700 | 3133145090 | 19280 | 19290 | 19300 | 19270 | 1767 |
| 578 | 20240531 | 092600 | 3099069650 | 19300 | 19300 | 19310 | 19270 | 6482 |
| 579 | 20240531 | 092500 | 2974036040 | 19310 | 19300 | 19310 | 19280 | 2071 |
| 580 | 20240531 | 092400 | 2934068210 | 19300 | 19300 | 19300 | 19270 | 3290 |
| 581 | 20240531 | 092300 | 2870619810 | 19300 | 19280 | 19300 | 19280 | 2476 |
| 582 | 20240531 | 092200 | 2822857630 | 19290 | 19300 | 19310 | 19280 | 1757 |
| 583 | 20240531 | 092100 | 2788948620 | 19300 | 19270 | 19300 | 19270 | 6808 |
| 584 | 20240531 | 092000 | 2657618950 | 19270 | 19270 | 19280 | 19270 | 400 |
| 585 | 20240531 | 091900 | 2649908970 | 19270 | 19270 | 19280 | 19260 | 2155 |
| 586 | 20240531 | 091800 | 2608384460 | 19260 | 19260 | 19280 | 19260 | 4172 |
| 587 | 20240531 | 091700 | 2527995850 | 19260 | 19250 | 19280 | 19250 | 1104 |
| 588 | 20240531 | 091600 | 2506727880 | 19250 | 19260 | 19260 | 19240 | 3836 |
| 589 | 20240531 | 091500 | 2432881510 | 19260 | 19290 | 19290 | 19250 | 6259 |
| 590 | 20240531 | 091400 | 2312276810 | 19280 | 19290 | 19320 | 19280 | 4527 |
| 591 | 20240531 | 091300 | 2224903970 | 19290 | 19310 | 19310 | 19280 | 3143 |
| 592 | 20240531 | 091200 | 2164256670 | 19310 | 19340 | 19340 | 19310 | 3644 |
| 593 | 20240531 | 091100 | 2093837890 | 19340 | 19340 | 19350 | 19330 | 4347 |
| 594 | 20240531 | 091000 | 2009769120 | 19340 | 19300 | 19350 | 19300 | 16606 |
| 595 | 20240531 | 090900 | 1688841590 | 19300 | 19310 | 19310 | 19290 | 6572 |
| 596 | 20240531 | 090800 | 1561988150 | 19310 | 19310 | 19310 | 19290 | 8995 |
| 597 | 20240531 | 090700 | 1388330390 | 19300 | 19280 | 19310 | 19280 | 7963 |
| 598 | 20240531 | 090600 | 1234657100 | 19280 | 19290 | 19290 | 19280 | 4317 |
| 599 | 20240531 | 090500 | 1151424430 | 19290 | 19250 | 19290 | 19240 | 10775 |
| 600 | 20240531 | 090400 | 943896260 | 19260 | 19270 | 19270 | 19250 | 2143 |
| 601 | 20240531 | 090300 | 902633400 | 19260 | 19270 | 19270 | 19250 | 4649 |
| 602 | 20240531 | 090200 | 813073110 | 19270 | 19270 | 19280 | 19200 | 3814 |
| 603 | 20240531 | 090100 | 739623680 | 19270 | 19270 | 19310 | 19250 | 4733 |
| 604 | 20240531 | 090000 | 648303790 | 19250 | 19250 | 19320 | 19250 | 32574 |