33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 3 | 20240821 | 185900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240821 | 185800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240821 | 185700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240821 | 185600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240821 | 185500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240821 | 185400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240821 | 185300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240821 | 185200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240821 | 185100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240821 | 185000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240821 | 184900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240821 | 184800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240821 | 184700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240821 | 184600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240821 | 184500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240821 | 184400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240821 | 184300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240821 | 184200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240821 | 184100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240821 | 184000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240821 | 183900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240821 | 183800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240821 | 183700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240821 | 183600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240821 | 183500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240821 | 183400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240821 | 183300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240821 | 183200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240821 | 183100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240821 | 183000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 33 | 20240821 | 182900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240821 | 182800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240821 | 182700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240821 | 182600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240821 | 182500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240821 | 182400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240821 | 182300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240821 | 182200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240821 | 182100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240821 | 182000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240821 | 181900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240821 | 181800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240821 | 181700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240821 | 181600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240821 | 181500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240821 | 181400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240821 | 181300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240821 | 181200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240821 | 181100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240821 | 181000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240821 | 180900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240821 | 180800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240821 | 180700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240821 | 180600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240821 | 180500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240821 | 180400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240821 | 180300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240821 | 180200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240821 | 180100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240821 | 180000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 63 | 20240821 | 175900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240821 | 175800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240821 | 175700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240821 | 175600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240821 | 175500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240821 | 175400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240821 | 175300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240821 | 175200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240821 | 175100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240821 | 175000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240821 | 174900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240821 | 174800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240821 | 174700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240821 | 174600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240821 | 174500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240821 | 174400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240821 | 174300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240821 | 174200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240821 | 174100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240821 | 174000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240821 | 173900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240821 | 173800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240821 | 173700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240821 | 173600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240821 | 173500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240821 | 173400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240821 | 173300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240821 | 173200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240821 | 173100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240821 | 173000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 93 | 20240821 | 172900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240821 | 172800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240821 | 172700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240821 | 172600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240821 | 172500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240821 | 172400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240821 | 172300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240821 | 172200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240821 | 172100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240821 | 172000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240821 | 171900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240821 | 171800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240821 | 171700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240821 | 171600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240821 | 171500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240821 | 171400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240821 | 171300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240821 | 171200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240821 | 171100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240821 | 171000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240821 | 170900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240821 | 170800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240821 | 170700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240821 | 170600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240821 | 170500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240821 | 170400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240821 | 170300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240821 | 170200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240821 | 170100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240821 | 170000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 123 | 20240821 | 165900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240821 | 165800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240821 | 165700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240821 | 165600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240821 | 165500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240821 | 165400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240821 | 165300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240821 | 165200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240821 | 165100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240821 | 165000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240821 | 164900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240821 | 164800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240821 | 164700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240821 | 164600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240821 | 164500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240821 | 164400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240821 | 164300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240821 | 164200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240821 | 164100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240821 | 164000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240821 | 163900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240821 | 163800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240821 | 163700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240821 | 163600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240821 | 163500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240821 | 163400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240821 | 163300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240821 | 163200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240821 | 163100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240821 | 163000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 153 | 20240821 | 162900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240821 | 162800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240821 | 162700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240821 | 162600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240821 | 162500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240821 | 162400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240821 | 162300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240821 | 162200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240821 | 162100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240821 | 162000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240821 | 161900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240821 | 161800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240821 | 161700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240821 | 161600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240821 | 161500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240821 | 161400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240821 | 161300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240821 | 161200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240821 | 161100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240821 | 161000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240821 | 160900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240821 | 160800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240821 | 160700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240821 | 160600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240821 | 160500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240821 | 160400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240821 | 160300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240821 | 160200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240821 | 160100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240821 | 160000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 114711 |
| 183 | 20240821 | 155900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240821 | 155800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240821 | 155700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240821 | 155600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240821 | 155500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240821 | 155400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240821 | 155300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240821 | 155200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240821 | 155100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240821 | 155000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240821 | 154900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240821 | 154800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240821 | 154700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240821 | 154600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240821 | 154500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240821 | 154400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240821 | 154300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240821 | 154200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240821 | 154100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240821 | 154000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240821 | 153900 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240821 | 153800 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240821 | 153700 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240821 | 153600 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240821 | 153500 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240821 | 153400 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240821 | 153300 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240821 | 153200 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240821 | 153100 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240821 | 153000 | 114420035540 | 21000 | 21000 | 21000 | 21000 | 229422 |
| 213 | 20240821 | 152900 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240821 | 152800 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240821 | 152700 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240821 | 152600 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240821 | 152500 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240821 | 152400 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240821 | 152300 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240821 | 152200 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240821 | 152100 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240821 | 152000 | 112011104540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240821 | 151900 | 112011104540 | 20900 | 20950 | 20950 | 20850 | 33414 |
| 224 | 20240821 | 151800 | 111312715040 | 20950 | 20950 | 20950 | 20900 | 3917 |
| 225 | 20240821 | 151700 | 111230763140 | 20950 | 20900 | 20950 | 20900 | 5454 |
| 226 | 20240821 | 151600 | 111116592790 | 20950 | 20950 | 20950 | 20900 | 3036 |
| 227 | 20240821 | 151500 | 111053022040 | 20950 | 20950 | 21000 | 20900 | 13104 |
| 228 | 20240821 | 151400 | 110778963440 | 20950 | 21000 | 21000 | 20900 | 5193 |
| 229 | 20240821 | 151300 | 110670224690 | 21000 | 20950 | 21000 | 20900 | 6340 |
| 230 | 20240821 | 151200 | 110537390440 | 20900 | 21000 | 21000 | 20900 | 6922 |
| 231 | 20240821 | 151100 | 110392376740 | 20950 | 20950 | 21000 | 20950 | 16001 |
| 232 | 20240821 | 151000 | 110056982290 | 21000 | 21000 | 21050 | 20950 | 25936 |
| 233 | 20240821 | 150900 | 109512331140 | 21000 | 21000 | 21000 | 20950 | 8776 |
| 234 | 20240821 | 150800 | 109328070290 | 21000 | 21000 | 21050 | 20950 | 14414 |
| 235 | 20240821 | 150700 | 109025613790 | 21050 | 21000 | 21050 | 20950 | 14817 |
| 236 | 20240821 | 150600 | 108714560790 | 21000 | 21050 | 21050 | 20950 | 18715 |
| 237 | 20240821 | 150500 | 108321454890 | 21050 | 21000 | 21050 | 21000 | 6863 |
| 238 | 20240821 | 150400 | 108177043990 | 21050 | 21050 | 21100 | 21000 | 15723 |
| 239 | 20240821 | 150300 | 107846098340 | 21000 | 21100 | 21100 | 21000 | 12968 |
| 240 | 20240821 | 150200 | 107573042290 | 21100 | 21100 | 21150 | 21050 | 20281 |
| 241 | 20240821 | 150100 | 107145130690 | 21150 | 21150 | 21150 | 21100 | 9712 |
| 242 | 20240821 | 150000 | 106939783690 | 21150 | 21100 | 21200 | 21100 | 34736 |
| 243 | 20240821 | 145900 | 106205101840 | 21150 | 21100 | 21150 | 21100 | 47730 |
| 244 | 20240821 | 145800 | 105196324840 | 21100 | 21100 | 21150 | 21050 | 36156 |
| 245 | 20240821 | 145700 | 104433637840 | 21100 | 21050 | 21100 | 21050 | 14196 |
| 246 | 20240821 | 145600 | 104134131540 | 21100 | 21050 | 21100 | 21000 | 11579 |
| 247 | 20240821 | 145500 | 103890133640 | 21050 | 21100 | 21100 | 21000 | 37859 |
| 248 | 20240821 | 145400 | 103092472590 | 21100 | 21100 | 21100 | 21050 | 13941 |
| 249 | 20240821 | 145300 | 102798398440 | 21100 | 21050 | 21100 | 21000 | 61301 |
| 250 | 20240821 | 145200 | 101506544840 | 21050 | 21000 | 21050 | 21000 | 203699 |
| 251 | 20240821 | 145100 | 97227613490 | 21000 | 21000 | 21000 | 20950 | 15200 |
| 252 | 20240821 | 145000 | 96908494490 | 20950 | 20950 | 21000 | 20950 | 6569 |
| 253 | 20240821 | 144900 | 96770586990 | 21000 | 21000 | 21000 | 20950 | 5069 |
| 254 | 20240821 | 144800 | 96664192140 | 21000 | 20950 | 21000 | 20950 | 9549 |
| 255 | 20240821 | 144700 | 96463991640 | 20950 | 21000 | 21000 | 20950 | 3488 |
| 256 | 20240821 | 144600 | 96390848540 | 21000 | 21000 | 21000 | 20950 | 17866 |
| 257 | 20240821 | 144500 | 96015936140 | 21000 | 21000 | 21000 | 20950 | 5306 |
| 258 | 20240821 | 144400 | 95904611190 | 21000 | 21000 | 21000 | 20950 | 6937 |
| 259 | 20240821 | 144300 | 95759102640 | 20950 | 21000 | 21000 | 20950 | 9682 |
| 260 | 20240821 | 144200 | 95555874340 | 21000 | 21000 | 21000 | 20950 | 4128 |
| 261 | 20240821 | 144100 | 95469230540 | 21000 | 20950 | 21000 | 20950 | 6488 |
| 262 | 20240821 | 144000 | 95333130540 | 21000 | 21000 | 21000 | 20950 | 13101 |
| 263 | 20240821 | 143900 | 95058096340 | 20950 | 21000 | 21000 | 20950 | 9205 |
| 264 | 20240821 | 143800 | 94864841790 | 20950 | 21000 | 21000 | 20950 | 15284 |
| 265 | 20240821 | 143700 | 94544417790 | 20950 | 20950 | 21000 | 20950 | 49592 |
| 266 | 20240821 | 143600 | 93504753940 | 20950 | 20950 | 20950 | 20900 | 14286 |
| 267 | 20240821 | 143500 | 93205497090 | 20950 | 20950 | 20950 | 20900 | 50680 |
| 268 | 20240821 | 143400 | 92143763390 | 20950 | 20950 | 20950 | 20900 | 6473 |
| 269 | 20240821 | 143300 | 92008270190 | 20950 | 20900 | 20950 | 20900 | 6401 |
| 270 | 20240821 | 143200 | 91874188790 | 20950 | 20900 | 20950 | 20900 | 7050 |
| 271 | 20240821 | 143100 | 91726564040 | 20950 | 20950 | 20950 | 20900 | 4289 |
| 272 | 20240821 | 143000 | 91636769890 | 20950 | 20950 | 20950 | 20900 | 18170 |
| 273 | 20240821 | 142900 | 91256863940 | 20900 | 20950 | 20950 | 20900 | 5204 |
| 274 | 20240821 | 142800 | 91147850590 | 20900 | 20950 | 20950 | 20900 | 10960 |
| 275 | 20240821 | 142700 | 90918280840 | 20950 | 20900 | 20950 | 20900 | 10225 |
| 276 | 20240821 | 142600 | 90704099490 | 20950 | 20950 | 20950 | 20900 | 7074 |
| 277 | 20240821 | 142500 | 90555947540 | 20900 | 20950 | 20950 | 20850 | 19149 |
| 278 | 20240821 | 142400 | 90155614190 | 20950 | 20900 | 20950 | 20850 | 33349 |
| 279 | 20240821 | 142300 | 89458512090 | 20900 | 20850 | 20900 | 20850 | 3601 |
| 280 | 20240821 | 142200 | 89383257540 | 20900 | 20900 | 20900 | 20850 | 5916 |
| 281 | 20240821 | 142100 | 89259645790 | 20900 | 20900 | 20900 | 20850 | 4678 |
| 282 | 20240821 | 142000 | 89161878640 | 20900 | 20900 | 20950 | 20850 | 35970 |
| 283 | 20240821 | 141900 | 88410091840 | 20900 | 20900 | 20900 | 20850 | 12629 |
| 284 | 20240821 | 141800 | 88146215390 | 20900 | 20900 | 20950 | 20850 | 31688 |
| 285 | 20240821 | 141700 | 87483741340 | 20900 | 20900 | 20900 | 20850 | 2741 |
| 286 | 20240821 | 141600 | 87426464190 | 20900 | 20900 | 20900 | 20850 | 8808 |
| 287 | 20240821 | 141500 | 87242378340 | 20900 | 20900 | 20950 | 20850 | 7850 |
| 288 | 20240821 | 141400 | 87078308840 | 20900 | 20900 | 20900 | 20850 | 2581 |
| 289 | 20240821 | 141300 | 87024371840 | 20900 | 20950 | 20950 | 20850 | 18625 |
| 290 | 20240821 | 141200 | 86635046940 | 20950 | 20950 | 20950 | 20900 | 21886 |
| 291 | 20240821 | 141100 | 86177341240 | 20950 | 20950 | 20950 | 20900 | 14650 |
| 292 | 20240821 | 141000 | 85870451490 | 20950 | 20900 | 20950 | 20900 | 49137 |
| 293 | 20240821 | 140900 | 84843308790 | 20900 | 20900 | 20900 | 20850 | 42533 |
| 294 | 20240821 | 140800 | 83954418690 | 20900 | 20850 | 20900 | 20850 | 5597 |
| 295 | 20240821 | 140700 | 83837603140 | 20850 | 20900 | 20900 | 20850 | 4671 |
| 296 | 20240821 | 140600 | 83740068040 | 20900 | 20900 | 20900 | 20850 | 2976 |
| 297 | 20240821 | 140500 | 83677877640 | 20900 | 20900 | 20900 | 20850 | 4251 |
| 298 | 20240821 | 140400 | 83589048240 | 20850 | 20850 | 20900 | 20850 | 2794 |
| 299 | 20240821 | 140300 | 83530704840 | 20900 | 20900 | 20900 | 20850 | 10948 |
| 300 | 20240821 | 140200 | 83302329790 | 20900 | 20900 | 20900 | 20850 | 3376 |
| 301 | 20240821 | 140100 | 83231832440 | 20900 | 20900 | 20900 | 20850 | 3203 |
| 302 | 20240821 | 140000 | 83164951640 | 20900 | 20850 | 20900 | 20850 | 3260 |
| 303 | 20240821 | 135900 | 83096856840 | 20900 | 20850 | 20900 | 20850 | 3298 |
| 304 | 20240821 | 135800 | 83027960440 | 20850 | 20850 | 20900 | 20850 | 2995 |
| 305 | 20240821 | 135700 | 82965417090 | 20850 | 20850 | 20900 | 20850 | 2050 |
| 306 | 20240821 | 135600 | 82922613340 | 20850 | 20900 | 20900 | 20850 | 3869 |
| 307 | 20240821 | 135500 | 82841792340 | 20850 | 20900 | 20900 | 20850 | 6742 |
| 308 | 20240821 | 135400 | 82701067990 | 20900 | 20900 | 20900 | 20850 | 4897 |
| 309 | 20240821 | 135300 | 82598818140 | 20900 | 20900 | 20900 | 20850 | 5675 |
| 310 | 20240821 | 135200 | 82480359190 | 20900 | 20850 | 20900 | 20850 | 14428 |
| 311 | 20240821 | 135100 | 82179300240 | 20850 | 20900 | 20900 | 20850 | 6522 |
| 312 | 20240821 | 135000 | 82043151390 | 20900 | 20900 | 20900 | 20850 | 4827 |
| 313 | 20240821 | 134900 | 81942348040 | 20900 | 20900 | 20900 | 20850 | 12484 |
| 314 | 20240821 | 134800 | 81681480240 | 20900 | 20900 | 20900 | 20850 | 4625 |
| 315 | 20240821 | 134700 | 81584828190 | 20900 | 20900 | 20900 | 20850 | 5939 |
| 316 | 20240821 | 134600 | 81460713740 | 20850 | 20850 | 20900 | 20850 | 3095 |
| 317 | 20240821 | 134500 | 81396056040 | 20900 | 20900 | 20900 | 20850 | 5865 |
| 318 | 20240821 | 134400 | 81273570340 | 20850 | 20850 | 20900 | 20800 | 8600 |
| 319 | 20240821 | 134300 | 81094262890 | 20850 | 20800 | 20850 | 20800 | 11040 |
| 320 | 20240821 | 134200 | 80864104040 | 20800 | 20850 | 20850 | 20800 | 5469 |
| 321 | 20240821 | 134100 | 80750141790 | 20850 | 20850 | 20850 | 20800 | 3795 |
| 322 | 20240821 | 134000 | 80671027540 | 20850 | 20850 | 20850 | 20800 | 3873 |
| 323 | 20240821 | 133900 | 80590282840 | 20850 | 20900 | 20900 | 20800 | 18766 |
| 324 | 20240821 | 133800 | 80198887190 | 20900 | 20850 | 20900 | 20850 | 5680 |
| 325 | 20240821 | 133700 | 80080188940 | 20850 | 20900 | 20900 | 20850 | 2610 |
| 326 | 20240821 | 133600 | 80025670390 | 20850 | 20900 | 20900 | 20850 | 6287 |
| 327 | 20240821 | 133500 | 79894391940 | 20850 | 20900 | 20900 | 20850 | 5307 |
| 328 | 20240821 | 133400 | 79783523840 | 20900 | 20900 | 20900 | 20850 | 3261 |
| 329 | 20240821 | 133300 | 79715390590 | 20900 | 20900 | 20900 | 20850 | 7068 |
| 330 | 20240821 | 133200 | 79567841990 | 20900 | 20900 | 20900 | 20850 | 3786 |
| 331 | 20240821 | 133100 | 79488761990 | 20900 | 20850 | 20900 | 20850 | 6171 |
| 332 | 20240821 | 133000 | 79359827290 | 20850 | 20900 | 20900 | 20850 | 3848 |
| 333 | 20240821 | 132900 | 79279421340 | 20850 | 20900 | 20900 | 20850 | 6478 |
| 334 | 20240821 | 132800 | 79144051190 | 20900 | 20900 | 20900 | 20850 | 6062 |
| 335 | 20240821 | 132700 | 79017367090 | 20850 | 20900 | 20900 | 20850 | 4772 |
| 336 | 20240821 | 132600 | 78917678890 | 20900 | 20900 | 20900 | 20850 | 22239 |
| 337 | 20240821 | 132500 | 78453783340 | 20850 | 20900 | 20900 | 20850 | 8363 |
| 338 | 20240821 | 132400 | 78278999640 | 20900 | 20900 | 20900 | 20850 | 4917 |
| 339 | 20240821 | 132300 | 78176250540 | 20850 | 20850 | 20900 | 20850 | 10441 |
| 340 | 20240821 | 132200 | 77958077640 | 20900 | 20900 | 20900 | 20850 | 22006 |
| 341 | 20240821 | 132100 | 77498199340 | 20900 | 20900 | 20900 | 20850 | 7289 |
| 342 | 20240821 | 132000 | 77345873790 | 20900 | 20900 | 20900 | 20850 | 2646 |
| 343 | 20240821 | 131900 | 77290580490 | 20850 | 20900 | 20900 | 20850 | 8515 |
| 344 | 20240821 | 131800 | 77112627890 | 20900 | 20900 | 20900 | 20850 | 5365 |
| 345 | 20240821 | 131700 | 77000560940 | 20900 | 20900 | 20900 | 20850 | 3550 |
| 346 | 20240821 | 131600 | 76926374840 | 20850 | 20900 | 20900 | 20850 | 6731 |
| 347 | 20240821 | 131500 | 76785777940 | 20900 | 20900 | 20900 | 20850 | 3397 |
| 348 | 20240821 | 131400 | 76714798240 | 20900 | 20850 | 20900 | 20800 | 18581 |
| 349 | 20240821 | 131300 | 76327164090 | 20800 | 20850 | 20850 | 20800 | 3428 |
| 350 | 20240821 | 131200 | 76255723990 | 20850 | 20850 | 20850 | 20800 | 3187 |
| 351 | 20240821 | 131100 | 76189321040 | 20850 | 20850 | 20850 | 20800 | 4439 |
| 352 | 20240821 | 131000 | 76096821190 | 20850 | 20800 | 20850 | 20800 | 3240 |
| 353 | 20240821 | 130900 | 76029319290 | 20800 | 20800 | 20850 | 20800 | 3692 |
| 354 | 20240821 | 130800 | 75952424040 | 20850 | 20900 | 20900 | 20800 | 5830 |
| 355 | 20240821 | 130700 | 75830836540 | 20900 | 20850 | 20900 | 20800 | 2617 |
| 356 | 20240821 | 130600 | 75776244740 | 20850 | 20900 | 20900 | 20850 | 22676 |
| 357 | 20240821 | 130500 | 75303390640 | 20850 | 20900 | 20900 | 20850 | 7375 |
| 358 | 20240821 | 130400 | 75149517790 | 20900 | 20900 | 20900 | 20850 | 10357 |
| 359 | 20240821 | 130300 | 74933092940 | 20900 | 20900 | 20900 | 20850 | 2062 |
| 360 | 20240821 | 130200 | 74890015790 | 20850 | 20850 | 20900 | 20850 | 3337 |
| 361 | 20240821 | 130100 | 74820290340 | 20900 | 20900 | 20900 | 20850 | 5824 |
| 362 | 20240821 | 130000 | 74698620840 | 20850 | 20900 | 20900 | 20850 | 7027 |
| 363 | 20240821 | 125900 | 74551758040 | 20900 | 20850 | 20900 | 20850 | 7921 |
| 364 | 20240821 | 125800 | 74386232740 | 20850 | 20850 | 20900 | 20850 | 6151 |
| 365 | 20240821 | 125700 | 74257682490 | 20850 | 20900 | 20900 | 20850 | 6213 |
| 366 | 20240821 | 125600 | 74127878440 | 20850 | 20900 | 20900 | 20850 | 3235 |
| 367 | 20240821 | 125500 | 74060327090 | 20850 | 20900 | 20900 | 20850 | 2983 |
| 368 | 20240821 | 125400 | 73998032740 | 20850 | 20900 | 20900 | 20850 | 4043 |
| 369 | 20240821 | 125300 | 73913563840 | 20900 | 20900 | 20900 | 20850 | 3590 |
| 370 | 20240821 | 125200 | 73838542090 | 20900 | 20850 | 20900 | 20850 | 18419 |
| 371 | 20240821 | 125100 | 73453632540 | 20850 | 20900 | 20900 | 20850 | 3976 |
| 372 | 20240821 | 125000 | 73370554140 | 20900 | 20850 | 20900 | 20850 | 3447 |
| 373 | 20240821 | 124900 | 73298553240 | 20900 | 20900 | 20900 | 20850 | 5619 |
| 374 | 20240821 | 124800 | 73181187640 | 20850 | 20900 | 20900 | 20850 | 5504 |
| 375 | 20240821 | 124700 | 73066173390 | 20900 | 20850 | 20900 | 20850 | 9589 |
| 376 | 20240821 | 124600 | 72865779340 | 20850 | 20850 | 20900 | 20850 | 2394 |
| 377 | 20240821 | 124500 | 72815775540 | 20900 | 20850 | 20900 | 20850 | 9146 |
| 378 | 20240821 | 124400 | 72624766340 | 20900 | 20900 | 20900 | 20850 | 14385 |
| 379 | 20240821 | 124300 | 72324467040 | 20900 | 20900 | 20900 | 20850 | 25286 |
| 380 | 20240821 | 124200 | 71796008740 | 20900 | 20850 | 20900 | 20800 | 99411 |
| 381 | 20240821 | 124100 | 69722999090 | 20800 | 20850 | 20850 | 20800 | 20808 |
| 382 | 20240821 | 124000 | 69290095140 | 20800 | 20800 | 20850 | 20800 | 4323 |
| 383 | 20240821 | 123900 | 69200124890 | 20800 | 20850 | 20850 | 20800 | 19158 |
| 384 | 20240821 | 123800 | 68801554690 | 20850 | 20850 | 20850 | 20800 | 3286 |
| 385 | 20240821 | 123700 | 68733101790 | 20800 | 20850 | 20850 | 20800 | 3098 |
| 386 | 20240821 | 123600 | 68668537840 | 20850 | 20850 | 20850 | 20800 | 4052 |
| 387 | 20240821 | 123500 | 68584157640 | 20850 | 20850 | 20850 | 20800 | 2503 |
| 388 | 20240821 | 123400 | 68532011240 | 20800 | 20850 | 20850 | 20800 | 2952 |
| 389 | 20240821 | 123300 | 68470474740 | 20850 | 20850 | 20850 | 20800 | 2936 |
| 390 | 20240821 | 123200 | 68409322190 | 20850 | 20850 | 20850 | 20800 | 3148 |
| 391 | 20240821 | 123100 | 68343755890 | 20850 | 20850 | 20850 | 20800 | 2629 |
| 392 | 20240821 | 123000 | 68288967690 | 20850 | 20850 | 20850 | 20800 | 4448 |
| 393 | 20240821 | 122900 | 68196328290 | 20850 | 20850 | 20850 | 20800 | 3452 |
| 394 | 20240821 | 122800 | 68124474340 | 20800 | 20800 | 20850 | 20750 | 5426 |
| 395 | 20240821 | 122700 | 68011563940 | 20750 | 20800 | 20800 | 20750 | 3443 |
| 396 | 20240821 | 122600 | 67939954190 | 20750 | 20800 | 20800 | 20750 | 3533 |
| 397 | 20240821 | 122500 | 67866476440 | 20800 | 20800 | 20800 | 20750 | 2890 |
| 398 | 20240821 | 122400 | 67806395490 | 20800 | 20800 | 20800 | 20750 | 3895 |
| 399 | 20240821 | 122300 | 67725400490 | 20750 | 20800 | 20800 | 20750 | 2332 |
| 400 | 20240821 | 122200 | 67676921540 | 20800 | 20850 | 20850 | 20800 | 13631 |
| 401 | 20240821 | 122100 | 67393270490 | 20850 | 20800 | 20850 | 20800 | 2719 |
| 402 | 20240821 | 122000 | 67336640390 | 20800 | 20800 | 20850 | 20800 | 3117 |
| 403 | 20240821 | 121900 | 67271671990 | 20800 | 20850 | 20850 | 20800 | 2254 |
| 404 | 20240821 | 121800 | 67224704590 | 20850 | 20800 | 20850 | 20800 | 5264 |
| 405 | 20240821 | 121700 | 67115134640 | 20800 | 20800 | 20850 | 20800 | 5192 |
| 406 | 20240821 | 121600 | 67006988790 | 20850 | 20850 | 20850 | 20800 | 2118 |
| 407 | 20240821 | 121500 | 66962873390 | 20850 | 20850 | 20850 | 20800 | 2237 |
| 408 | 20240821 | 121400 | 66916258690 | 20800 | 20850 | 20850 | 20800 | 2658 |
| 409 | 20240821 | 121300 | 66860876440 | 20800 | 20800 | 20850 | 20800 | 2373 |
| 410 | 20240821 | 121200 | 66811446540 | 20800 | 20850 | 20850 | 20800 | 3225 |
| 411 | 20240821 | 121100 | 66744255190 | 20850 | 20850 | 20850 | 20800 | 5400 |
| 412 | 20240821 | 121000 | 66631698940 | 20850 | 20850 | 20850 | 20800 | 3408 |
| 413 | 20240821 | 120900 | 66560646640 | 20850 | 20800 | 20850 | 20800 | 1905 |
| 414 | 20240821 | 120800 | 66520938690 | 20850 | 20800 | 20850 | 20750 | 7083 |
| 415 | 20240821 | 120700 | 66373602640 | 20800 | 20800 | 20800 | 20750 | 3071 |
| 416 | 20240821 | 120600 | 66309726990 | 20750 | 20800 | 20800 | 20750 | 2086 |
| 417 | 20240821 | 120500 | 66266366090 | 20750 | 20750 | 20800 | 20750 | 5623 |
| 418 | 20240821 | 120400 | 66149431990 | 20800 | 20750 | 20800 | 20750 | 3395 |
| 419 | 20240821 | 120300 | 66078829340 | 20800 | 20800 | 20800 | 20750 | 2943 |
| 420 | 20240821 | 120200 | 66017618190 | 20800 | 20800 | 20800 | 20750 | 2007 |
| 421 | 20240821 | 120100 | 65975874790 | 20800 | 20800 | 20800 | 20750 | 3340 |
| 422 | 20240821 | 120000 | 65906408490 | 20750 | 20750 | 20800 | 20750 | 3139 |
| 423 | 20240821 | 115900 | 65841122890 | 20750 | 20800 | 20850 | 20750 | 5649 |
| 424 | 20240821 | 115800 | 65723631090 | 20800 | 20850 | 20850 | 20800 | 10217 |
| 425 | 20240821 | 115700 | 65511073640 | 20850 | 20800 | 20850 | 20800 | 4356 |
| 426 | 20240821 | 115600 | 65420282190 | 20850 | 20850 | 20850 | 20800 | 2375 |
| 427 | 20240821 | 115500 | 65370773690 | 20850 | 20850 | 20850 | 20800 | 2604 |
| 428 | 20240821 | 115400 | 65316503840 | 20850 | 20850 | 20850 | 20800 | 2961 |
| 429 | 20240821 | 115300 | 65254842690 | 20850 | 20850 | 20850 | 20800 | 4695 |
| 430 | 20240821 | 115200 | 65157035740 | 20800 | 20850 | 20850 | 20800 | 3775 |
| 431 | 20240821 | 115100 | 65078377490 | 20800 | 20850 | 20850 | 20800 | 5078 |
| 432 | 20240821 | 115000 | 64972703390 | 20800 | 20750 | 20850 | 20750 | 17815 |
| 433 | 20240821 | 114900 | 64602117440 | 20800 | 20750 | 20800 | 20750 | 5054 |
| 434 | 20240821 | 114800 | 64497057790 | 20750 | 20750 | 20800 | 20750 | 11299 |
| 435 | 20240821 | 114700 | 64262056640 | 20750 | 20800 | 20800 | 20750 | 3954 |
| 436 | 20240821 | 114600 | 64179846690 | 20800 | 20800 | 20800 | 20750 | 2660 |
| 437 | 20240821 | 114500 | 64124531940 | 20750 | 20800 | 20800 | 20750 | 2722 |
| 438 | 20240821 | 114400 | 64067939940 | 20800 | 20800 | 20800 | 20750 | 2812 |
| 439 | 20240821 | 114300 | 64009464640 | 20800 | 20750 | 20800 | 20750 | 4147 |
| 440 | 20240821 | 114200 | 63923214290 | 20800 | 20750 | 20800 | 20750 | 2248 |
| 441 | 20240821 | 114100 | 63876476390 | 20800 | 20750 | 20800 | 20750 | 1789 |
| 442 | 20240821 | 114000 | 63839277490 | 20750 | 20800 | 20800 | 20750 | 5352 |
| 443 | 20240821 | 113900 | 63727983790 | 20750 | 20800 | 20800 | 20750 | 3199 |
| 444 | 20240821 | 113800 | 63661503590 | 20800 | 20800 | 20800 | 20750 | 2375 |
| 445 | 20240821 | 113700 | 63612136990 | 20800 | 20750 | 20800 | 20750 | 2348 |
| 446 | 20240821 | 113600 | 63563330740 | 20750 | 20800 | 20800 | 20750 | 4685 |
| 447 | 20240821 | 113500 | 63465967390 | 20750 | 20750 | 20800 | 20750 | 2158 |
| 448 | 20240821 | 113400 | 63421099090 | 20750 | 20750 | 20800 | 20750 | 2705 |
| 449 | 20240821 | 113300 | 63364896390 | 20750 | 20750 | 20800 | 20750 | 4043 |
| 450 | 20240821 | 113200 | 63280871940 | 20800 | 20750 | 20800 | 20750 | 2285 |
| 451 | 20240821 | 113100 | 63233375390 | 20800 | 20800 | 20800 | 20750 | 2159 |
| 452 | 20240821 | 113000 | 63188514140 | 20750 | 20750 | 20800 | 20750 | 4201 |
| 453 | 20240821 | 112900 | 63101203740 | 20750 | 20750 | 20800 | 20750 | 5561 |
| 454 | 20240821 | 112800 | 62985708540 | 20800 | 20800 | 20800 | 20750 | 2595 |
| 455 | 20240821 | 112700 | 62931771890 | 20750 | 20800 | 20800 | 20750 | 2466 |
| 456 | 20240821 | 112600 | 62880522340 | 20800 | 20800 | 20800 | 20750 | 5370 |
| 457 | 20240821 | 112500 | 62768904540 | 20800 | 20750 | 20800 | 20750 | 2468 |
| 458 | 20240821 | 112400 | 62717601340 | 20750 | 20800 | 20800 | 20750 | 2242 |
| 459 | 20240821 | 112300 | 62670985190 | 20750 | 20750 | 20800 | 20750 | 4000 |
| 460 | 20240821 | 112200 | 62587834940 | 20800 | 20800 | 20800 | 20750 | 4045 |
| 461 | 20240821 | 112100 | 62503779090 | 20750 | 20800 | 20800 | 20750 | 16912 |
| 462 | 20240821 | 112000 | 62152037090 | 20750 | 20800 | 20800 | 20750 | 4152 |
| 463 | 20240821 | 111900 | 62065753090 | 20800 | 20750 | 20800 | 20750 | 4917 |
| 464 | 20240821 | 111800 | 61963538090 | 20800 | 20800 | 20800 | 20750 | 5000 |
| 465 | 20240821 | 111700 | 61859634740 | 20800 | 20750 | 20800 | 20750 | 4370 |
| 466 | 20240821 | 111600 | 61768878640 | 20800 | 20750 | 20800 | 20700 | 6381 |
| 467 | 20240821 | 111500 | 61636420440 | 20750 | 20750 | 20750 | 20700 | 4185 |
| 468 | 20240821 | 111400 | 61549637240 | 20750 | 20750 | 20750 | 20700 | 4718 |
| 469 | 20240821 | 111300 | 61451753540 | 20750 | 20700 | 20800 | 20700 | 16215 |
| 470 | 20240821 | 111200 | 61115318340 | 20750 | 20750 | 20750 | 20700 | 5019 |
| 471 | 20240821 | 111100 | 61011262490 | 20750 | 20700 | 20750 | 20700 | 4671 |
| 472 | 20240821 | 111000 | 60914475140 | 20700 | 20700 | 20750 | 20700 | 3702 |
| 473 | 20240821 | 110900 | 60837749540 | 20750 | 20700 | 20750 | 20650 | 20960 |
| 474 | 20240821 | 110800 | 60403707440 | 20700 | 20650 | 20700 | 20650 | 4072 |
| 475 | 20240821 | 110700 | 60319506440 | 20650 | 20750 | 20750 | 20650 | 15608 |
| 476 | 20240821 | 110600 | 59996442640 | 20700 | 20750 | 20750 | 20700 | 5623 |
| 477 | 20240821 | 110500 | 59879904740 | 20750 | 20750 | 20800 | 20700 | 14454 |
| 478 | 20240821 | 110400 | 59579955590 | 20800 | 20800 | 20800 | 20750 | 5009 |
| 479 | 20240821 | 110300 | 59475924940 | 20800 | 20800 | 20800 | 20750 | 4082 |
| 480 | 20240821 | 110200 | 59391095140 | 20800 | 20750 | 20800 | 20750 | 3887 |
| 481 | 20240821 | 110100 | 59310318040 | 20800 | 20800 | 20800 | 20750 | 5147 |
| 482 | 20240821 | 110000 | 59203283040 | 20800 | 20800 | 20850 | 20750 | 9538 |
| 483 | 20240821 | 105900 | 59004777790 | 20800 | 20850 | 20850 | 20800 | 7916 |
| 484 | 20240821 | 105800 | 58839860390 | 20800 | 20800 | 20850 | 20750 | 8536 |
| 485 | 20240821 | 105700 | 58662159540 | 20800 | 20850 | 20850 | 20750 | 16421 |
| 486 | 20240821 | 105600 | 58320374940 | 20800 | 20850 | 20850 | 20800 | 11622 |
| 487 | 20240821 | 105500 | 58078357390 | 20850 | 20800 | 20850 | 20800 | 6077 |
| 488 | 20240821 | 105400 | 57951771390 | 20800 | 20850 | 20850 | 20800 | 6206 |
| 489 | 20240821 | 105300 | 57822462440 | 20850 | 20850 | 20850 | 20800 | 24217 |
| 490 | 20240821 | 105200 | 57318052640 | 20800 | 20850 | 20850 | 20800 | 8958 |
| 491 | 20240821 | 105100 | 57131406890 | 20850 | 20850 | 20850 | 20800 | 6729 |
| 492 | 20240821 | 105000 | 56991143640 | 20850 | 20850 | 20850 | 20800 | 8828 |
| 493 | 20240821 | 104900 | 56807120690 | 20850 | 20850 | 20850 | 20800 | 15690 |
| 494 | 20240821 | 104800 | 56480045790 | 20850 | 20850 | 20850 | 20800 | 6955 |
| 495 | 20240821 | 104700 | 56335126490 | 20850 | 20800 | 20850 | 20800 | 4857 |
| 496 | 20240821 | 104600 | 56233923890 | 20800 | 20850 | 20850 | 20800 | 7961 |
| 497 | 20240821 | 104500 | 56068062690 | 20800 | 20800 | 20850 | 20750 | 78860 |
| 498 | 20240821 | 104400 | 54427660090 | 20800 | 20750 | 20800 | 20750 | 4460 |
| 499 | 20240821 | 104300 | 54334953140 | 20800 | 20750 | 20800 | 20750 | 5566 |
| 500 | 20240821 | 104200 | 54219255540 | 20750 | 20800 | 20800 | 20750 | 7177 |
| 501 | 20240821 | 104100 | 54070065690 | 20800 | 20750 | 20800 | 20750 | 3487 |
| 502 | 20240821 | 104000 | 53997568340 | 20750 | 20800 | 20800 | 20750 | 4100 |
| 503 | 20240821 | 103900 | 53912371790 | 20800 | 20800 | 20800 | 20750 | 10769 |
| 504 | 20240821 | 103800 | 53688625340 | 20800 | 20800 | 20800 | 20750 | 6480 |
| 505 | 20240821 | 103700 | 53553946840 | 20800 | 20750 | 20800 | 20750 | 4089 |
| 506 | 20240821 | 103600 | 53469014340 | 20800 | 20800 | 20800 | 20750 | 27776 |
| 507 | 20240821 | 103500 | 52891430040 | 20750 | 20800 | 20800 | 20750 | 4714 |
| 508 | 20240821 | 103400 | 52793526940 | 20800 | 20750 | 20800 | 20750 | 5870 |
| 509 | 20240821 | 103300 | 52671592040 | 20750 | 20750 | 20800 | 20750 | 10749 |
| 510 | 20240821 | 103200 | 52448423640 | 20750 | 20800 | 20800 | 20750 | 7988 |
| 511 | 20240821 | 103100 | 52282556640 | 20800 | 20800 | 20800 | 20750 | 5668 |
| 512 | 20240821 | 103000 | 52164743540 | 20800 | 20800 | 20800 | 20750 | 4161 |
| 513 | 20240821 | 102900 | 52078333940 | 20750 | 20800 | 20800 | 20750 | 8817 |
| 514 | 20240821 | 102800 | 51895134790 | 20800 | 20800 | 20800 | 20750 | 4620 |
| 515 | 20240821 | 102700 | 51799155740 | 20750 | 20750 | 20800 | 20750 | 2959 |
| 516 | 20240821 | 102600 | 51737657140 | 20800 | 20800 | 20800 | 20750 | 5648 |
| 517 | 20240821 | 102500 | 51620315840 | 20800 | 20750 | 20800 | 20750 | 5760 |
| 518 | 20240821 | 102400 | 51500625040 | 20750 | 20750 | 20800 | 20750 | 4210 |
| 519 | 20240821 | 102300 | 51413094240 | 20750 | 20750 | 20800 | 20700 | 22496 |
| 520 | 20240821 | 102200 | 50946151590 | 20750 | 20700 | 20750 | 20700 | 5206 |
| 521 | 20240821 | 102100 | 50838257240 | 20700 | 20700 | 20750 | 20650 | 6059 |
| 522 | 20240821 | 102000 | 50712766740 | 20700 | 20700 | 20750 | 20700 | 8358 |
| 523 | 20240821 | 101900 | 50539660140 | 20700 | 20750 | 20750 | 20700 | 4079 |
| 524 | 20240821 | 101800 | 50455123540 | 20750 | 20750 | 20750 | 20700 | 10252 |
| 525 | 20240821 | 101700 | 50242759090 | 20700 | 20750 | 20750 | 20700 | 3761 |
| 526 | 20240821 | 101600 | 50164828640 | 20750 | 20750 | 20800 | 20700 | 7355 |
| 527 | 20240821 | 101500 | 50012202490 | 20750 | 20800 | 20800 | 20750 | 26862 |
| 528 | 20240821 | 101400 | 49454665940 | 20750 | 20800 | 20800 | 20750 | 9115 |
| 529 | 20240821 | 101300 | 49265473690 | 20800 | 20800 | 20800 | 20750 | 5934 |
| 530 | 20240821 | 101200 | 49142217490 | 20750 | 20750 | 20800 | 20750 | 13827 |
| 531 | 20240821 | 101100 | 48855077990 | 20800 | 20750 | 20800 | 20750 | 4725 |
| 532 | 20240821 | 101000 | 48756858940 | 20800 | 20800 | 20800 | 20750 | 12589 |
| 533 | 20240821 | 100900 | 48495534390 | 20800 | 20800 | 20800 | 20750 | 5185 |
| 534 | 20240821 | 100800 | 48387840140 | 20800 | 20750 | 20800 | 20750 | 5585 |
| 535 | 20240821 | 100700 | 48271726540 | 20800 | 20800 | 20800 | 20750 | 7684 |
| 536 | 20240821 | 100600 | 48111993940 | 20750 | 20750 | 20800 | 20750 | 7963 |
| 537 | 20240821 | 100500 | 47946687690 | 20750 | 20750 | 20800 | 20700 | 8842 |
| 538 | 20240821 | 100400 | 47763237090 | 20750 | 20800 | 20800 | 20700 | 9490 |
| 539 | 20240821 | 100300 | 47566348840 | 20750 | 20850 | 20850 | 20750 | 25061 |
| 540 | 20240821 | 100200 | 47045050140 | 20850 | 20800 | 20850 | 20800 | 14548 |
| 541 | 20240821 | 100100 | 46741781040 | 20850 | 20800 | 20850 | 20800 | 8524 |
| 542 | 20240821 | 100000 | 46564188590 | 20850 | 20800 | 20850 | 20800 | 9735 |
| 543 | 20240821 | 095900 | 46361424240 | 20850 | 20850 | 20850 | 20800 | 9201 |
| 544 | 20240821 | 095800 | 46169803190 | 20850 | 20700 | 20850 | 20700 | 96818 |
| 545 | 20240821 | 095700 | 44158546390 | 20700 | 20700 | 20750 | 20650 | 20223 |
| 546 | 20240821 | 095600 | 43739958890 | 20700 | 20700 | 20700 | 20650 | 3989 |
| 547 | 20240821 | 095500 | 43657502240 | 20650 | 20700 | 20700 | 20650 | 4556 |
| 548 | 20240821 | 095400 | 43563292440 | 20700 | 20650 | 20700 | 20650 | 5079 |
| 549 | 20240821 | 095300 | 43458236840 | 20650 | 20650 | 20700 | 20650 | 9792 |
| 550 | 20240821 | 095200 | 43255854840 | 20650 | 20750 | 20750 | 20650 | 8130 |
| 551 | 20240821 | 095100 | 43087608290 | 20750 | 20700 | 20750 | 20650 | 7630 |
| 552 | 20240821 | 095000 | 42929598340 | 20700 | 20750 | 20800 | 20700 | 11569 |
| 553 | 20240821 | 094900 | 42689718890 | 20750 | 20800 | 20800 | 20750 | 8325 |
| 554 | 20240821 | 094800 | 42516760140 | 20800 | 20800 | 20800 | 20750 | 17317 |
| 555 | 20240821 | 094700 | 42156808840 | 20800 | 20800 | 20800 | 20750 | 14983 |
| 556 | 20240821 | 094600 | 41845360790 | 20750 | 20750 | 20800 | 20700 | 24924 |
| 557 | 20240821 | 094500 | 41328005540 | 20750 | 20700 | 20750 | 20650 | 42653 |
| 558 | 20240821 | 094400 | 40444916440 | 20700 | 20650 | 20700 | 20600 | 25489 |
| 559 | 20240821 | 094300 | 39918131790 | 20600 | 20650 | 20700 | 20600 | 11521 |
| 560 | 20240821 | 094200 | 39680239840 | 20650 | 20650 | 20650 | 20600 | 16512 |
| 561 | 20240821 | 094100 | 39339309390 | 20600 | 20600 | 20650 | 20600 | 9143 |
| 562 | 20240821 | 094000 | 39150584240 | 20550 | 20600 | 20600 | 20550 | 11572 |
| 563 | 20240821 | 093900 | 38912234590 | 20550 | 20500 | 20600 | 20500 | 15495 |
| 564 | 20240821 | 093800 | 38593525740 | 20500 | 20450 | 20550 | 20450 | 11046 |
| 565 | 20240821 | 093700 | 38367029390 | 20500 | 20600 | 20600 | 20450 | 42640 |
| 566 | 20240821 | 093600 | 37492790390 | 20600 | 20650 | 20650 | 20600 | 12895 |
| 567 | 20240821 | 093500 | 37226957040 | 20600 | 20700 | 20700 | 20600 | 9572 |
| 568 | 20240821 | 093400 | 37029393540 | 20650 | 20650 | 20700 | 20650 | 10390 |
| 569 | 20240821 | 093300 | 36814596390 | 20650 | 20700 | 20700 | 20650 | 16979 |
| 570 | 20240821 | 093200 | 36463750890 | 20650 | 20650 | 20700 | 20650 | 20283 |
| 571 | 20240821 | 093100 | 36044058240 | 20700 | 20650 | 20700 | 20600 | 26489 |
| 572 | 20240821 | 093000 | 35497547540 | 20650 | 20800 | 20800 | 20600 | 57583 |
| 573 | 20240821 | 092900 | 34305963840 | 20800 | 20800 | 20850 | 20750 | 27688 |
| 574 | 20240821 | 092800 | 33730300840 | 20800 | 20800 | 20850 | 20750 | 58254 |
| 575 | 20240821 | 092700 | 32518109190 | 20800 | 20800 | 20800 | 20750 | 23304 |
| 576 | 20240821 | 092600 | 32033471240 | 20800 | 20800 | 20850 | 20750 | 33470 |
| 577 | 20240821 | 092500 | 31337338190 | 20750 | 20800 | 20800 | 20700 | 26932 |
| 578 | 20240821 | 092400 | 30777700640 | 20750 | 20800 | 20800 | 20700 | 39041 |
| 579 | 20240821 | 092300 | 29966860390 | 20750 | 20850 | 20850 | 20750 | 22264 |
| 580 | 20240821 | 092200 | 29503669490 | 20800 | 20900 | 20900 | 20800 | 30680 |
| 581 | 20240821 | 092100 | 28864567240 | 20900 | 20750 | 20950 | 20750 | 155534 |
| 582 | 20240821 | 092000 | 25618827790 | 20750 | 20800 | 20800 | 20650 | 53813 |
| 583 | 20240821 | 091900 | 24502423740 | 20800 | 20900 | 20900 | 20750 | 58215 |
| 584 | 20240821 | 091800 | 23288067440 | 20900 | 20650 | 20900 | 20650 | 211289 |
| 585 | 20240821 | 091700 | 18895103840 | 20650 | 20600 | 20700 | 20550 | 59922 |
| 586 | 20240821 | 091600 | 17657685490 | 20600 | 20600 | 20650 | 20550 | 39325 |
| 587 | 20240821 | 091500 | 16847901390 | 20600 | 20650 | 20700 | 20600 | 41415 |
| 588 | 20240821 | 091400 | 15992909990 | 20650 | 20600 | 20700 | 20550 | 154017 |
| 589 | 20240821 | 091300 | 12813520190 | 20550 | 20450 | 20600 | 20450 | 67862 |
| 590 | 20240821 | 091200 | 11420287340 | 20450 | 20450 | 20500 | 20400 | 89800 |
| 591 | 20240821 | 091100 | 9581400890 | 20400 | 20450 | 20500 | 20400 | 27931 |
| 592 | 20240821 | 091000 | 9010176240 | 20450 | 20450 | 20500 | 20400 | 45525 |
| 593 | 20240821 | 090900 | 8078890590 | 20400 | 20300 | 20450 | 20250 | 104386 |
| 594 | 20240821 | 090800 | 5953394790 | 20250 | 20200 | 20300 | 20200 | 62955 |
| 595 | 20240821 | 090700 | 4677628240 | 20200 | 20200 | 20300 | 20200 | 36844 |
| 596 | 20240821 | 090600 | 3931839490 | 20250 | 20150 | 20250 | 20100 | 60858 |
| 597 | 20240821 | 090500 | 2702197790 | 20100 | 19980 | 20150 | 19970 | 44429 |
| 598 | 20240821 | 090400 | 1812378250 | 19980 | 19950 | 19980 | 19930 | 7817 |
| 599 | 20240821 | 090300 | 1656353710 | 19950 | 19940 | 19950 | 19920 | 8367 |
| 600 | 20240821 | 090200 | 1489488420 | 19940 | 19950 | 19950 | 19930 | 6205 |
| 601 | 20240821 | 090100 | 1365748840 | 19950 | 19970 | 19980 | 19890 | 24286 |
| 602 | 20240821 | 090000 | 881707180 | 19970 | 19950 | 19990 | 19940 | 44165 |