33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 3 | 20241031 | 190100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20241031 | 190000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20241031 | 185900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20241031 | 185800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20241031 | 185700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20241031 | 185600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20241031 | 185500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20241031 | 185400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20241031 | 185300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20241031 | 185200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20241031 | 185100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20241031 | 185000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20241031 | 184900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20241031 | 184800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20241031 | 184700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20241031 | 184600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20241031 | 184500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20241031 | 184400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20241031 | 184300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20241031 | 184200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20241031 | 184100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20241031 | 184000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20241031 | 183900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20241031 | 183800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20241031 | 183700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20241031 | 183600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20241031 | 183500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20241031 | 183400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20241031 | 183300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20241031 | 183200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 33 | 20241031 | 183100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20241031 | 183000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20241031 | 182900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20241031 | 182800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20241031 | 182700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20241031 | 182600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20241031 | 182500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20241031 | 182400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20241031 | 182300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20241031 | 182200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20241031 | 182100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20241031 | 182000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20241031 | 181900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20241031 | 181800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20241031 | 181700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20241031 | 181600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20241031 | 181500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20241031 | 181400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20241031 | 181300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20241031 | 181200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20241031 | 181100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20241031 | 181000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20241031 | 180900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20241031 | 180800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20241031 | 180700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20241031 | 180600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20241031 | 180500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20241031 | 180400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20241031 | 180300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20241031 | 180200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 63 | 20241031 | 180100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20241031 | 180000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20241031 | 175900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20241031 | 175800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20241031 | 175700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20241031 | 175600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20241031 | 175500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20241031 | 175400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20241031 | 175300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20241031 | 175200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20241031 | 175100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20241031 | 175000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20241031 | 174900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20241031 | 174800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20241031 | 174700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20241031 | 174600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20241031 | 174500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20241031 | 174400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20241031 | 174300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20241031 | 174200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20241031 | 174100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20241031 | 174000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20241031 | 173900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20241031 | 173800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20241031 | 173700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20241031 | 173600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20241031 | 173500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20241031 | 173400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20241031 | 173300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20241031 | 173200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 93 | 20241031 | 173100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20241031 | 173000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20241031 | 172900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20241031 | 172800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20241031 | 172700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20241031 | 172600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20241031 | 172500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20241031 | 172400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20241031 | 172300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20241031 | 172200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20241031 | 172100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20241031 | 172000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20241031 | 171900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20241031 | 171800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20241031 | 171700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20241031 | 171600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20241031 | 171500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20241031 | 171400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20241031 | 171300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20241031 | 171200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20241031 | 171100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20241031 | 171000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20241031 | 170900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20241031 | 170800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20241031 | 170700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20241031 | 170600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20241031 | 170500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20241031 | 170400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20241031 | 170300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20241031 | 170200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 123 | 20241031 | 170100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20241031 | 170000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20241031 | 165900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20241031 | 165800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20241031 | 165700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20241031 | 165600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20241031 | 165500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20241031 | 165400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20241031 | 165300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20241031 | 165200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20241031 | 165100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20241031 | 165000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20241031 | 164900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20241031 | 164800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20241031 | 164700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20241031 | 164600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20241031 | 164500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20241031 | 164400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20241031 | 164300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20241031 | 164200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20241031 | 164100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20241031 | 164000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20241031 | 163900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20241031 | 163800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20241031 | 163700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20241031 | 163600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20241031 | 163500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20241031 | 163400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20241031 | 163300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20241031 | 163200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 153 | 20241031 | 163100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20241031 | 163000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20241031 | 162900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20241031 | 162800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20241031 | 162700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20241031 | 162600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20241031 | 162500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20241031 | 162400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20241031 | 162300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20241031 | 162200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20241031 | 162100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20241031 | 162000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20241031 | 161900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20241031 | 161800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20241031 | 161700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20241031 | 161600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20241031 | 161500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20241031 | 161400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20241031 | 161300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20241031 | 161200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20241031 | 161100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20241031 | 161000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20241031 | 160900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20241031 | 160800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20241031 | 160700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20241031 | 160600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20241031 | 160500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20241031 | 160400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20241031 | 160300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20241031 | 160200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 183 | 20241031 | 160100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20241031 | 160000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20241031 | 155900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20241031 | 155800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20241031 | 155700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20241031 | 155600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20241031 | 155500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20241031 | 155400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20241031 | 155300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20241031 | 155200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 193 | 20241031 | 155100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20241031 | 155000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20241031 | 154900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20241031 | 154800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20241031 | 154700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20241031 | 154600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20241031 | 154500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20241031 | 154400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20241031 | 154300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20241031 | 154200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20241031 | 154100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 204 | 20241031 | 154000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 205 | 20241031 | 153900 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 206 | 20241031 | 153800 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 207 | 20241031 | 153700 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 208 | 20241031 | 153600 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 209 | 20241031 | 153500 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 210 | 20241031 | 153400 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 211 | 20241031 | 153300 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 212 | 20241031 | 153200 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 213 | 20241031 | 153100 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 214 | 20241031 | 153000 | 57143324800 | 23100 | 23100 | 23100 | 23100 | 198466 |
| 215 | 20241031 | 152900 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241031 | 152800 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241031 | 152700 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241031 | 152600 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241031 | 152500 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241031 | 152400 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241031 | 152300 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241031 | 152200 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241031 | 152100 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241031 | 152000 | 52558760200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241031 | 151900 | 52558760200 | 22900 | 22950 | 22950 | 22900 | 8871 |
| 226 | 20241031 | 151800 | 52355585850 | 22900 | 22900 | 22950 | 22900 | 6147 |
| 227 | 20241031 | 151700 | 52214800900 | 22900 | 23000 | 23000 | 22900 | 21994 |
| 228 | 20241031 | 151600 | 51710076750 | 23000 | 23000 | 23000 | 22950 | 5016 |
| 229 | 20241031 | 151500 | 51594916450 | 23000 | 23000 | 23000 | 22950 | 15981 |
| 230 | 20241031 | 151400 | 51228017050 | 23000 | 23000 | 23000 | 22950 | 2686 |
| 231 | 20241031 | 151300 | 51166296900 | 23000 | 23000 | 23000 | 22950 | 2637 |
| 232 | 20241031 | 151200 | 51105713300 | 23000 | 23000 | 23000 | 22950 | 8256 |
| 233 | 20241031 | 151100 | 50916156300 | 23000 | 22950 | 23000 | 22950 | 2446 |
| 234 | 20241031 | 151000 | 50859953300 | 22950 | 22950 | 23000 | 22900 | 27812 |
| 235 | 20241031 | 150900 | 50221971350 | 22950 | 23000 | 23000 | 22900 | 18425 |
| 236 | 20241031 | 150800 | 49799164150 | 22950 | 22950 | 23000 | 22950 | 3539 |
| 237 | 20241031 | 150700 | 49717870700 | 22950 | 22950 | 23000 | 22950 | 1552 |
| 238 | 20241031 | 150600 | 49682219400 | 22950 | 22950 | 23000 | 22950 | 3754 |
| 239 | 20241031 | 150500 | 49596017350 | 22950 | 23000 | 23000 | 22950 | 2286 |
| 240 | 20241031 | 150400 | 49543507800 | 22950 | 22950 | 23000 | 22950 | 3593 |
| 241 | 20241031 | 150300 | 49461015700 | 22950 | 22950 | 23000 | 22950 | 5309 |
| 242 | 20241031 | 150200 | 49339123500 | 22950 | 23000 | 23000 | 22950 | 10117 |
| 243 | 20241031 | 150100 | 49106854400 | 23000 | 23000 | 23050 | 22950 | 6641 |
| 244 | 20241031 | 150000 | 48954130350 | 23000 | 23000 | 23050 | 23000 | 8969 |
| 245 | 20241031 | 145900 | 48747761000 | 23050 | 23000 | 23050 | 23000 | 4356 |
| 246 | 20241031 | 145800 | 48647403350 | 23050 | 23050 | 23050 | 23000 | 3252 |
| 247 | 20241031 | 145700 | 48572493600 | 23050 | 23050 | 23050 | 23000 | 1811 |
| 248 | 20241031 | 145600 | 48530765750 | 23050 | 23050 | 23050 | 23000 | 3078 |
| 249 | 20241031 | 145500 | 48459861900 | 23050 | 23000 | 23050 | 23000 | 2498 |
| 250 | 20241031 | 145400 | 48402312600 | 23050 | 23050 | 23050 | 23000 | 1488 |
| 251 | 20241031 | 145300 | 48368038200 | 23000 | 23050 | 23050 | 23000 | 4906 |
| 252 | 20241031 | 145200 | 48255154300 | 23050 | 23050 | 23050 | 23000 | 2804 |
| 253 | 20241031 | 145100 | 48190619300 | 23000 | 23050 | 23050 | 23000 | 1789 |
| 254 | 20241031 | 145000 | 48149425150 | 23050 | 23000 | 23050 | 23000 | 5441 |
| 255 | 20241031 | 144900 | 48024120250 | 23050 | 23050 | 23050 | 23000 | 1490 |
| 256 | 20241031 | 144800 | 47989802050 | 23050 | 23050 | 23050 | 23000 | 2725 |
| 257 | 20241031 | 144700 | 47926998850 | 23050 | 23000 | 23050 | 23000 | 2492 |
| 258 | 20241031 | 144600 | 47869585500 | 23050 | 23050 | 23050 | 23000 | 1627 |
| 259 | 20241031 | 144500 | 47832093400 | 23000 | 23050 | 23050 | 23000 | 2631 |
| 260 | 20241031 | 144400 | 47771478450 | 23050 | 23050 | 23050 | 23000 | 1502 |
| 261 | 20241031 | 144300 | 47736862850 | 23050 | 23050 | 23050 | 23000 | 3496 |
| 262 | 20241031 | 144200 | 47656391200 | 23000 | 23050 | 23050 | 23000 | 2071 |
| 263 | 20241031 | 144100 | 47608716400 | 23050 | 23000 | 23050 | 23000 | 2139 |
| 264 | 20241031 | 144000 | 47559490250 | 23050 | 23050 | 23050 | 23000 | 4529 |
| 265 | 20241031 | 143900 | 47455128400 | 23050 | 23000 | 23050 | 23000 | 2241 |
| 266 | 20241031 | 143800 | 47403504950 | 23050 | 23050 | 23050 | 23000 | 2092 |
| 267 | 20241031 | 143700 | 47355314600 | 23000 | 23050 | 23050 | 23000 | 1599 |
| 268 | 20241031 | 143600 | 47318487400 | 23000 | 23000 | 23050 | 23000 | 2925 |
| 269 | 20241031 | 143500 | 47251192750 | 23050 | 23050 | 23050 | 23000 | 4822 |
| 270 | 20241031 | 143400 | 47140265750 | 23050 | 23050 | 23050 | 23000 | 890 |
| 271 | 20241031 | 143300 | 47119761750 | 23050 | 23000 | 23050 | 23000 | 2559 |
| 272 | 20241031 | 143200 | 47060883950 | 23000 | 23050 | 23050 | 23000 | 458 |
| 273 | 20241031 | 143100 | 47050332550 | 23050 | 23000 | 23100 | 23000 | 5203 |
| 274 | 20241031 | 143000 | 46930395750 | 23000 | 23000 | 23050 | 23000 | 1551 |
| 275 | 20241031 | 142900 | 46894692400 | 23000 | 23050 | 23100 | 23000 | 6865 |
| 276 | 20241031 | 142800 | 46736523000 | 23100 | 23100 | 23100 | 23050 | 1162 |
| 277 | 20241031 | 142700 | 46709705950 | 23050 | 23050 | 23100 | 23050 | 9368 |
| 278 | 20241031 | 142600 | 46493714850 | 23050 | 23050 | 23050 | 23000 | 3258 |
| 279 | 20241031 | 142500 | 46418710350 | 23050 | 23000 | 23050 | 23000 | 1852 |
| 280 | 20241031 | 142400 | 46376051850 | 23050 | 23050 | 23050 | 23000 | 2195 |
| 281 | 20241031 | 142300 | 46325506050 | 23000 | 23050 | 23050 | 23000 | 1573 |
| 282 | 20241031 | 142200 | 46289253600 | 23050 | 23050 | 23050 | 23000 | 3116 |
| 283 | 20241031 | 142100 | 46217489200 | 23050 | 23050 | 23050 | 23000 | 4086 |
| 284 | 20241031 | 142000 | 46123468150 | 23050 | 23050 | 23050 | 23000 | 7035 |
| 285 | 20241031 | 141900 | 45961573150 | 23050 | 23000 | 23050 | 23000 | 1178 |
| 286 | 20241031 | 141800 | 45934450900 | 23000 | 23000 | 23050 | 23000 | 3821 |
| 287 | 20241031 | 141700 | 45846514850 | 23050 | 23050 | 23050 | 23000 | 881 |
| 288 | 20241031 | 141600 | 45826217850 | 23050 | 23000 | 23050 | 23000 | 1062 |
| 289 | 20241031 | 141500 | 45801760800 | 23000 | 23050 | 23050 | 23000 | 2516 |
| 290 | 20241031 | 141400 | 45743846950 | 23050 | 23100 | 23100 | 23000 | 6575 |
| 291 | 20241031 | 141300 | 45592311850 | 23100 | 23100 | 23100 | 23050 | 1181 |
| 292 | 20241031 | 141200 | 45565054900 | 23100 | 23150 | 23150 | 23100 | 12215 |
| 293 | 20241031 | 141100 | 45282845550 | 23150 | 23100 | 23150 | 23100 | 2306 |
| 294 | 20241031 | 141000 | 45229557000 | 23150 | 23150 | 23150 | 23100 | 3344 |
| 295 | 20241031 | 140900 | 45152256000 | 23150 | 23100 | 23150 | 23100 | 3687 |
| 296 | 20241031 | 140800 | 45066940100 | 23100 | 23100 | 23150 | 23100 | 2771 |
| 297 | 20241031 | 140700 | 45002848500 | 23150 | 23150 | 23150 | 23100 | 2613 |
| 298 | 20241031 | 140600 | 44942431450 | 23150 | 23100 | 23150 | 23100 | 1093 |
| 299 | 20241031 | 140500 | 44917150100 | 23150 | 23150 | 23150 | 23100 | 3996 |
| 300 | 20241031 | 140400 | 44824689250 | 23100 | 23150 | 23150 | 23100 | 983 |
| 301 | 20241031 | 140300 | 44801942900 | 23150 | 23100 | 23150 | 23050 | 7131 |
| 302 | 20241031 | 140200 | 44637082700 | 23100 | 23100 | 23100 | 23050 | 3036 |
| 303 | 20241031 | 140100 | 44566958800 | 23100 | 23050 | 23100 | 23050 | 3523 |
| 304 | 20241031 | 140000 | 44485605350 | 23100 | 23100 | 23100 | 23050 | 6392 |
| 305 | 20241031 | 135900 | 44338127550 | 23100 | 23150 | 23150 | 23050 | 15982 |
| 306 | 20241031 | 135800 | 43969213250 | 23150 | 23050 | 23150 | 23050 | 31250 |
| 307 | 20241031 | 135700 | 43247222100 | 23100 | 23100 | 23100 | 23050 | 3638 |
| 308 | 20241031 | 135600 | 43163202450 | 23050 | 23050 | 23100 | 23050 | 4123 |
| 309 | 20241031 | 135500 | 43068001400 | 23100 | 23100 | 23100 | 23050 | 8387 |
| 310 | 20241031 | 135400 | 42874380400 | 23100 | 23100 | 23100 | 23050 | 1302 |
| 311 | 20241031 | 135300 | 42844317900 | 23100 | 23100 | 23100 | 23050 | 2035 |
| 312 | 20241031 | 135200 | 42797314350 | 23100 | 23100 | 23100 | 23050 | 1642 |
| 313 | 20241031 | 135100 | 42759417150 | 23100 | 23100 | 23100 | 23050 | 3438 |
| 314 | 20241031 | 135000 | 42680110950 | 23100 | 23100 | 23100 | 23050 | 3453 |
| 315 | 20241031 | 134900 | 42600371700 | 23100 | 23100 | 23100 | 23050 | 2130 |
| 316 | 20241031 | 134800 | 42551199650 | 23100 | 23100 | 23100 | 23050 | 1104 |
| 317 | 20241031 | 134700 | 42525708500 | 23100 | 23050 | 23100 | 23050 | 1742 |
| 318 | 20241031 | 134600 | 42485489200 | 23050 | 23100 | 23100 | 23050 | 829 |
| 319 | 20241031 | 134500 | 42466348100 | 23100 | 23050 | 23100 | 23000 | 26463 |
| 320 | 20241031 | 134400 | 41856201500 | 23000 | 23050 | 23050 | 23000 | 1413 |
| 321 | 20241031 | 134300 | 41823666600 | 23050 | 23050 | 23050 | 23000 | 1055 |
| 322 | 20241031 | 134200 | 41799383450 | 23000 | 23050 | 23050 | 23000 | 1226 |
| 323 | 20241031 | 134100 | 41771145750 | 23050 | 23050 | 23050 | 23000 | 1184 |
| 324 | 20241031 | 134000 | 41743903200 | 23000 | 23000 | 23050 | 23000 | 1610 |
| 325 | 20241031 | 133900 | 41706825550 | 23050 | 23000 | 23050 | 22950 | 19084 |
| 326 | 20241031 | 133800 | 41268208950 | 22950 | 22950 | 23000 | 22950 | 742 |
| 327 | 20241031 | 133700 | 41251169900 | 22950 | 23000 | 23000 | 22950 | 970 |
| 328 | 20241031 | 133600 | 41228878700 | 23000 | 23000 | 23000 | 22950 | 685 |
| 329 | 20241031 | 133500 | 41213141200 | 22950 | 22950 | 23000 | 22950 | 1212 |
| 330 | 20241031 | 133400 | 41185305050 | 23000 | 23000 | 23000 | 22950 | 2160 |
| 331 | 20241031 | 133300 | 41135705900 | 23000 | 22950 | 23000 | 22950 | 7694 |
| 332 | 20241031 | 133200 | 40959025150 | 23000 | 23000 | 23000 | 22950 | 995 |
| 333 | 20241031 | 133100 | 40936156950 | 22950 | 23000 | 23000 | 22950 | 798 |
| 334 | 20241031 | 133000 | 40917815450 | 23000 | 22950 | 23000 | 22950 | 2176 |
| 335 | 20241031 | 132900 | 40867805500 | 23000 | 23000 | 23000 | 22950 | 3189 |
| 336 | 20241031 | 132800 | 40794469400 | 22950 | 23000 | 23000 | 22950 | 940 |
| 337 | 20241031 | 132700 | 40772872800 | 23000 | 23000 | 23000 | 22950 | 869 |
| 338 | 20241031 | 132600 | 40752922000 | 22950 | 22950 | 23000 | 22950 | 1300 |
| 339 | 20241031 | 132500 | 40723032550 | 22950 | 22950 | 23000 | 22800 | 27662 |
| 340 | 20241031 | 132400 | 40090803650 | 22950 | 23000 | 23050 | 22850 | 43191 |
| 341 | 20241031 | 132300 | 39101386550 | 23000 | 23050 | 23050 | 22950 | 9801 |
| 342 | 20241031 | 132200 | 38876273250 | 23000 | 23000 | 23050 | 23000 | 997 |
| 343 | 20241031 | 132100 | 38853333850 | 23000 | 23000 | 23050 | 22950 | 5880 |
| 344 | 20241031 | 132000 | 38718226400 | 23000 | 23050 | 23050 | 22950 | 3827 |
| 345 | 20241031 | 131900 | 38630192550 | 23000 | 23000 | 23050 | 23000 | 9480 |
| 346 | 20241031 | 131800 | 38412120900 | 23050 | 23050 | 23050 | 23000 | 1595 |
| 347 | 20241031 | 131700 | 38375396700 | 23050 | 23000 | 23050 | 23000 | 1294 |
| 348 | 20241031 | 131600 | 38345619000 | 23000 | 23050 | 23050 | 23000 | 1483 |
| 349 | 20241031 | 131500 | 38311479600 | 23000 | 23000 | 23050 | 23000 | 4760 |
| 350 | 20241031 | 131400 | 38201993550 | 23000 | 23000 | 23050 | 23000 | 2477 |
| 351 | 20241031 | 131300 | 38144992600 | 23000 | 23000 | 23050 | 23000 | 943 |
| 352 | 20241031 | 131200 | 38123286300 | 23050 | 23050 | 23100 | 23000 | 1248 |
| 353 | 20241031 | 131100 | 38094542550 | 23050 | 23100 | 23100 | 23000 | 4710 |
| 354 | 20241031 | 131000 | 37986111900 | 23050 | 23100 | 23100 | 23000 | 2094 |
| 355 | 20241031 | 130900 | 37937836700 | 23050 | 23050 | 23100 | 23050 | 1881 |
| 356 | 20241031 | 130800 | 37894457350 | 23050 | 23050 | 23100 | 23000 | 1720 |
| 357 | 20241031 | 130700 | 37854811000 | 23000 | 23100 | 23100 | 23000 | 14286 |
| 358 | 20241031 | 130600 | 37525463450 | 23100 | 23050 | 23100 | 23050 | 3203 |
| 359 | 20241031 | 130500 | 37451605800 | 23100 | 23100 | 23100 | 23050 | 1797 |
| 360 | 20241031 | 130400 | 37410129250 | 23100 | 23050 | 23100 | 23050 | 1815 |
| 361 | 20241031 | 130300 | 37368236900 | 23100 | 23100 | 23100 | 23050 | 1414 |
| 362 | 20241031 | 130200 | 37335590450 | 23100 | 23100 | 23100 | 23050 | 1374 |
| 363 | 20241031 | 130100 | 37303880200 | 23100 | 23050 | 23100 | 23050 | 1164 |
| 364 | 20241031 | 130000 | 37277004000 | 23050 | 23100 | 23100 | 23050 | 1975 |
| 365 | 20241031 | 125900 | 37231411150 | 23100 | 23100 | 23100 | 23050 | 1114 |
| 366 | 20241031 | 125800 | 37205687300 | 23100 | 23100 | 23100 | 23050 | 2977 |
| 367 | 20241031 | 125700 | 37137013150 | 23100 | 23050 | 23100 | 23050 | 1423 |
| 368 | 20241031 | 125600 | 37104157900 | 23100 | 23100 | 23100 | 23050 | 2077 |
| 369 | 20241031 | 125500 | 37056228350 | 23100 | 23100 | 23100 | 23050 | 2933 |
| 370 | 20241031 | 125400 | 36988515850 | 23100 | 23100 | 23100 | 23050 | 5840 |
| 371 | 20241031 | 125300 | 36853858700 | 23100 | 23050 | 23100 | 23050 | 1264 |
| 372 | 20241031 | 125200 | 36824671600 | 23100 | 23100 | 23100 | 23050 | 1042 |
| 373 | 20241031 | 125100 | 36800609250 | 23100 | 23100 | 23100 | 23050 | 1692 |
| 374 | 20241031 | 125000 | 36761542850 | 23100 | 23100 | 23100 | 23050 | 3142 |
| 375 | 20241031 | 124900 | 36689072300 | 23100 | 23100 | 23100 | 23050 | 4092 |
| 376 | 20241031 | 124800 | 36594708550 | 23050 | 23100 | 23100 | 23050 | 4594 |
| 377 | 20241031 | 124700 | 36488750650 | 23100 | 23100 | 23100 | 23050 | 1125 |
| 378 | 20241031 | 124600 | 36462770700 | 23100 | 23100 | 23100 | 23050 | 2834 |
| 379 | 20241031 | 124500 | 36397339300 | 23100 | 23100 | 23100 | 23050 | 1245 |
| 380 | 20241031 | 124400 | 36368603150 | 23100 | 23100 | 23100 | 23050 | 1749 |
| 381 | 20241031 | 124300 | 36328210400 | 23100 | 23100 | 23100 | 23050 | 1429 |
| 382 | 20241031 | 124200 | 36295229950 | 23050 | 23100 | 23100 | 23050 | 2114 |
| 383 | 20241031 | 124100 | 36246439300 | 23050 | 23100 | 23100 | 23050 | 1255 |
| 384 | 20241031 | 124000 | 36217472150 | 23050 | 23100 | 23100 | 23050 | 1009 |
| 385 | 20241031 | 123900 | 36194183300 | 23100 | 23050 | 23100 | 23050 | 2073 |
| 386 | 20241031 | 123800 | 36146325700 | 23050 | 23100 | 23100 | 23050 | 2576 |
| 387 | 20241031 | 123700 | 36086913950 | 23100 | 23100 | 23100 | 23050 | 5323 |
| 388 | 20241031 | 123600 | 35964125350 | 23100 | 23100 | 23100 | 23050 | 8249 |
| 389 | 20241031 | 123500 | 35773931850 | 23100 | 23100 | 23100 | 23050 | 7391 |
| 390 | 20241031 | 123400 | 35603467750 | 23050 | 23100 | 23100 | 23050 | 1551 |
| 391 | 20241031 | 123300 | 35567656100 | 23100 | 23100 | 23100 | 23050 | 3433 |
| 392 | 20241031 | 123200 | 35488385500 | 23050 | 23100 | 23100 | 23050 | 1333 |
| 393 | 20241031 | 123100 | 35457600000 | 23100 | 23100 | 23100 | 23050 | 1641 |
| 394 | 20241031 | 123000 | 35419716200 | 23100 | 23100 | 23100 | 23050 | 2330 |
| 395 | 20241031 | 122900 | 35365901850 | 23100 | 23100 | 23100 | 23050 | 1157 |
| 396 | 20241031 | 122800 | 35339176900 | 23100 | 23100 | 23100 | 23050 | 2068 |
| 397 | 20241031 | 122700 | 35291459850 | 23100 | 23100 | 23100 | 23050 | 1469 |
| 398 | 20241031 | 122600 | 35257539450 | 23100 | 23100 | 23100 | 23050 | 3577 |
| 399 | 20241031 | 122500 | 35175041700 | 23100 | 23100 | 23100 | 23050 | 2889 |
| 400 | 20241031 | 122400 | 35108346300 | 23100 | 23100 | 23100 | 23050 | 1406 |
| 401 | 20241031 | 122300 | 35075890300 | 23100 | 23100 | 23100 | 23050 | 3046 |
| 402 | 20241031 | 122200 | 35005562100 | 23100 | 23100 | 23100 | 23050 | 978 |
| 403 | 20241031 | 122100 | 34982975400 | 23100 | 23050 | 23100 | 23050 | 1664 |
| 404 | 20241031 | 122000 | 34944557150 | 23100 | 23050 | 23100 | 23050 | 1758 |
| 405 | 20241031 | 121900 | 34903969900 | 23100 | 23100 | 23100 | 23050 | 2619 |
| 406 | 20241031 | 121800 | 34843503900 | 23100 | 23100 | 23100 | 23050 | 2386 |
| 407 | 20241031 | 121700 | 34788439850 | 23100 | 23050 | 23100 | 23050 | 1134 |
| 408 | 20241031 | 121600 | 34762250850 | 23100 | 23100 | 23100 | 23050 | 1520 |
| 409 | 20241031 | 121500 | 34727158900 | 23100 | 23150 | 23150 | 23050 | 2164 |
| 410 | 20241031 | 121400 | 34677162500 | 23150 | 23100 | 23150 | 23100 | 1622 |
| 411 | 20241031 | 121300 | 34639655400 | 23100 | 23100 | 23150 | 23050 | 19054 |
| 412 | 20241031 | 121200 | 34199447750 | 23100 | 23100 | 23100 | 23050 | 2213 |
| 413 | 20241031 | 121100 | 34148372800 | 23100 | 23100 | 23100 | 23050 | 2331 |
| 414 | 20241031 | 121000 | 34094543100 | 23100 | 23100 | 23100 | 23050 | 4298 |
| 415 | 20241031 | 120900 | 33995326450 | 23100 | 23100 | 23100 | 23050 | 2061 |
| 416 | 20241031 | 120800 | 33947717950 | 23100 | 23100 | 23100 | 23050 | 3520 |
| 417 | 20241031 | 120700 | 33866419400 | 23100 | 23100 | 23100 | 23050 | 1908 |
| 418 | 20241031 | 120600 | 33822353650 | 23100 | 23100 | 23100 | 23050 | 2689 |
| 419 | 20241031 | 120500 | 33760239150 | 23100 | 23050 | 23100 | 23050 | 6618 |
| 420 | 20241031 | 120400 | 33607376900 | 23050 | 23100 | 23100 | 23050 | 1291 |
| 421 | 20241031 | 120300 | 33577561350 | 23100 | 23100 | 23100 | 23050 | 2193 |
| 422 | 20241031 | 120200 | 33526957150 | 23100 | 23100 | 23100 | 23050 | 611 |
| 423 | 20241031 | 120100 | 33512845500 | 23100 | 23100 | 23100 | 23050 | 2916 |
| 424 | 20241031 | 120000 | 33445495000 | 23050 | 23100 | 23100 | 23050 | 4394 |
| 425 | 20241031 | 115900 | 33344157600 | 23100 | 23150 | 23150 | 23050 | 12029 |
| 426 | 20241031 | 115800 | 33066260200 | 23100 | 23150 | 23150 | 23100 | 2497 |
| 427 | 20241031 | 115700 | 33008524100 | 23100 | 23150 | 23150 | 23100 | 1282 |
| 428 | 20241031 | 115600 | 32978855600 | 23150 | 23200 | 23200 | 23100 | 15747 |
| 429 | 20241031 | 115500 | 32614298050 | 23200 | 23150 | 23200 | 23150 | 2338 |
| 430 | 20241031 | 115400 | 32560095900 | 23200 | 23200 | 23200 | 23150 | 3057 |
| 431 | 20241031 | 115300 | 32489291150 | 23150 | 23150 | 23200 | 23100 | 60759 |
| 432 | 20241031 | 115200 | 31083771800 | 23150 | 23150 | 23150 | 23100 | 2687 |
| 433 | 20241031 | 115100 | 31021595400 | 23150 | 23150 | 23150 | 23100 | 3275 |
| 434 | 20241031 | 115000 | 30945796800 | 23150 | 23150 | 23150 | 23100 | 2653 |
| 435 | 20241031 | 114900 | 30884400200 | 23150 | 23100 | 23150 | 23100 | 5907 |
| 436 | 20241031 | 114800 | 30747877450 | 23150 | 23150 | 23150 | 23100 | 3004 |
| 437 | 20241031 | 114700 | 30678343450 | 23150 | 23150 | 23150 | 23100 | 4320 |
| 438 | 20241031 | 114600 | 30578342700 | 23150 | 23150 | 23150 | 23100 | 2329 |
| 439 | 20241031 | 114500 | 30524460450 | 23150 | 23150 | 23150 | 23100 | 2449 |
| 440 | 20241031 | 114400 | 30467805350 | 23150 | 23150 | 23150 | 23100 | 5479 |
| 441 | 20241031 | 114300 | 30340974150 | 23150 | 23150 | 23150 | 23100 | 2337 |
| 442 | 20241031 | 114200 | 30286876750 | 23150 | 23100 | 23150 | 23050 | 35645 |
| 443 | 20241031 | 114100 | 29463085750 | 23100 | 23100 | 23100 | 23050 | 2136 |
| 444 | 20241031 | 114000 | 29413754400 | 23100 | 23050 | 23100 | 23000 | 28896 |
| 445 | 20241031 | 113900 | 28747427850 | 23050 | 23050 | 23050 | 23000 | 4599 |
| 446 | 20241031 | 113800 | 28641439950 | 23050 | 23050 | 23050 | 23000 | 2143 |
| 447 | 20241031 | 113700 | 28592057150 | 23000 | 23050 | 23050 | 23000 | 1449 |
| 448 | 20241031 | 113600 | 28558692350 | 23050 | 23050 | 23050 | 23000 | 2274 |
| 449 | 20241031 | 113500 | 28506281600 | 23050 | 23050 | 23050 | 23000 | 6183 |
| 450 | 20241031 | 113400 | 28364045000 | 23050 | 23050 | 23050 | 23000 | 1274 |
| 451 | 20241031 | 113300 | 28334704950 | 23050 | 23050 | 23050 | 23000 | 1672 |
| 452 | 20241031 | 113200 | 28296179850 | 23050 | 23050 | 23050 | 23000 | 890 |
| 453 | 20241031 | 113100 | 28275670300 | 23000 | 23050 | 23050 | 23000 | 2804 |
| 454 | 20241031 | 113000 | 28211089750 | 23050 | 23000 | 23050 | 23000 | 18861 |
| 455 | 20241031 | 112900 | 27776394000 | 23050 | 23050 | 23050 | 23000 | 2436 |
| 456 | 20241031 | 112800 | 27720271500 | 23050 | 23000 | 23050 | 23000 | 2836 |
| 457 | 20241031 | 112700 | 27654988850 | 23050 | 23000 | 23050 | 23000 | 1962 |
| 458 | 20241031 | 112600 | 27609814900 | 23050 | 23050 | 23050 | 23000 | 1424 |
| 459 | 20241031 | 112500 | 27577013550 | 23050 | 23050 | 23050 | 23000 | 1237 |
| 460 | 20241031 | 112400 | 27548528150 | 23050 | 23050 | 23050 | 23000 | 1364 |
| 461 | 20241031 | 112300 | 27517110850 | 23050 | 23050 | 23050 | 23000 | 1545 |
| 462 | 20241031 | 112200 | 27481529000 | 23050 | 23050 | 23050 | 23000 | 3367 |
| 463 | 20241031 | 112100 | 27404043300 | 23000 | 23050 | 23050 | 23000 | 1713 |
| 464 | 20241031 | 112000 | 27364602450 | 23050 | 23100 | 23100 | 23000 | 5661 |
| 465 | 20241031 | 111900 | 27234161700 | 23100 | 23100 | 23100 | 23000 | 3134 |
| 466 | 20241031 | 111800 | 27161909300 | 23100 | 23100 | 23100 | 23050 | 10301 |
| 467 | 20241031 | 111700 | 26924437600 | 23100 | 23050 | 23100 | 23050 | 2257 |
| 468 | 20241031 | 111600 | 26872360100 | 23050 | 23100 | 23100 | 23050 | 3906 |
| 469 | 20241031 | 111500 | 26782266050 | 23100 | 23050 | 23100 | 23050 | 5264 |
| 470 | 20241031 | 111400 | 26660843500 | 23050 | 23100 | 23100 | 23050 | 1286 |
| 471 | 20241031 | 111300 | 26631144300 | 23050 | 23100 | 23100 | 23050 | 4782 |
| 472 | 20241031 | 111200 | 26520872650 | 23100 | 23100 | 23100 | 23050 | 1932 |
| 473 | 20241031 | 111100 | 26476310800 | 23100 | 23050 | 23100 | 23000 | 10007 |
| 474 | 20241031 | 111000 | 26245620100 | 23050 | 23100 | 23100 | 23050 | 1672 |
| 475 | 20241031 | 110900 | 26207040700 | 23100 | 23100 | 23100 | 23050 | 7036 |
| 476 | 20241031 | 110800 | 26044804350 | 23100 | 23050 | 23100 | 23050 | 3346 |
| 477 | 20241031 | 110700 | 25967635200 | 23100 | 23050 | 23100 | 23050 | 8559 |
| 478 | 20241031 | 110600 | 25770301350 | 23100 | 23100 | 23100 | 23050 | 5484 |
| 479 | 20241031 | 110500 | 25643788000 | 23100 | 23100 | 23100 | 23050 | 2062 |
| 480 | 20241031 | 110400 | 25596161900 | 23050 | 23050 | 23100 | 23050 | 1496 |
| 481 | 20241031 | 110300 | 25561631900 | 23100 | 23100 | 23100 | 23050 | 2415 |
| 482 | 20241031 | 110200 | 25505864900 | 23100 | 23100 | 23100 | 23050 | 2340 |
| 483 | 20241031 | 110100 | 25451852900 | 23100 | 23100 | 23100 | 23050 | 3276 |
| 484 | 20241031 | 110000 | 25376197100 | 23100 | 23100 | 23100 | 23050 | 2569 |
| 485 | 20241031 | 105900 | 25316869250 | 23100 | 23050 | 23100 | 23050 | 2810 |
| 486 | 20241031 | 105800 | 25252015050 | 23050 | 23100 | 23100 | 23050 | 2488 |
| 487 | 20241031 | 105700 | 25194551900 | 23100 | 23100 | 23100 | 23050 | 1708 |
| 488 | 20241031 | 105600 | 25155105100 | 23100 | 23100 | 23100 | 23050 | 7073 |
| 489 | 20241031 | 105500 | 24991725100 | 23100 | 23100 | 23100 | 23050 | 4957 |
| 490 | 20241031 | 105400 | 24877233400 | 23100 | 23100 | 23100 | 23050 | 7052 |
| 491 | 20241031 | 105300 | 24714344300 | 23100 | 23150 | 23150 | 23050 | 36397 |
| 492 | 20241031 | 105200 | 23873587000 | 23150 | 23150 | 23150 | 23100 | 3149 |
| 493 | 20241031 | 105100 | 23800742950 | 23150 | 23150 | 23150 | 23100 | 5717 |
| 494 | 20241031 | 105000 | 23668476150 | 23150 | 23150 | 23150 | 23100 | 4818 |
| 495 | 20241031 | 104900 | 23556992900 | 23150 | 23100 | 23150 | 23100 | 2776 |
| 496 | 20241031 | 104800 | 23492762250 | 23100 | 23100 | 23150 | 23050 | 18868 |
| 497 | 20241031 | 104700 | 23056879200 | 23100 | 23100 | 23100 | 23050 | 3783 |
| 498 | 20241031 | 104600 | 22969500700 | 23100 | 23100 | 23100 | 23050 | 9212 |
| 499 | 20241031 | 104500 | 22756753500 | 23100 | 23100 | 23100 | 23050 | 5785 |
| 500 | 20241031 | 104400 | 22623154550 | 23100 | 23100 | 23100 | 23050 | 2413 |
| 501 | 20241031 | 104300 | 22567435750 | 23100 | 23100 | 23100 | 23050 | 11263 |
| 502 | 20241031 | 104200 | 22307368200 | 23100 | 23000 | 23100 | 23000 | 6251 |
| 503 | 20241031 | 104100 | 22163084150 | 23050 | 23050 | 23100 | 23000 | 19499 |
| 504 | 20241031 | 104000 | 21713577700 | 23050 | 23050 | 23050 | 23000 | 8902 |
| 505 | 20241031 | 103900 | 21508408450 | 23050 | 23050 | 23050 | 23000 | 3635 |
| 506 | 20241031 | 103800 | 21424634550 | 23050 | 23050 | 23050 | 23000 | 5345 |
| 507 | 20241031 | 103700 | 21301449600 | 23050 | 23000 | 23050 | 22950 | 30351 |
| 508 | 20241031 | 103600 | 20603276450 | 23000 | 23000 | 23000 | 22950 | 4607 |
| 509 | 20241031 | 103500 | 20497341600 | 23000 | 23000 | 23000 | 22950 | 2349 |
| 510 | 20241031 | 103400 | 20443365650 | 23000 | 22950 | 23000 | 22950 | 2455 |
| 511 | 20241031 | 103300 | 20386978900 | 23000 | 23000 | 23000 | 22950 | 2816 |
| 512 | 20241031 | 103200 | 20322281100 | 23000 | 22950 | 23000 | 22950 | 5962 |
| 513 | 20241031 | 103100 | 20185424650 | 23000 | 22950 | 23000 | 22950 | 2139 |
| 514 | 20241031 | 103000 | 20136268350 | 23000 | 23000 | 23000 | 22950 | 5205 |
| 515 | 20241031 | 102900 | 20016769450 | 23000 | 23000 | 23000 | 22950 | 6574 |
| 516 | 20241031 | 102800 | 19865857150 | 23000 | 23000 | 23000 | 22950 | 3032 |
| 517 | 20241031 | 102700 | 19796183450 | 23000 | 23000 | 23000 | 22950 | 1960 |
| 518 | 20241031 | 102600 | 19751172400 | 23000 | 22950 | 23000 | 22950 | 2197 |
| 519 | 20241031 | 102500 | 19700706950 | 23000 | 23000 | 23000 | 22950 | 3973 |
| 520 | 20241031 | 102400 | 19609485550 | 23000 | 22950 | 23000 | 22950 | 1207 |
| 521 | 20241031 | 102300 | 19581761650 | 23000 | 22950 | 23000 | 22950 | 1065 |
| 522 | 20241031 | 102200 | 19557276000 | 23000 | 22900 | 23000 | 22900 | 15592 |
| 523 | 20241031 | 102100 | 19199483000 | 22850 | 22850 | 22900 | 22850 | 14400 |
| 524 | 20241031 | 102000 | 18869730450 | 22850 | 22850 | 22900 | 22850 | 1425 |
| 525 | 20241031 | 101900 | 18837117600 | 22900 | 22850 | 22900 | 22850 | 1599 |
| 526 | 20241031 | 101800 | 18800504200 | 22900 | 22900 | 22950 | 22850 | 2556 |
| 527 | 20241031 | 101700 | 18741976700 | 22950 | 22900 | 22950 | 22900 | 5012 |
| 528 | 20241031 | 101600 | 18627155950 | 22900 | 22950 | 22950 | 22900 | 1266 |
| 529 | 20241031 | 101500 | 18598137500 | 22950 | 22950 | 22950 | 22900 | 1845 |
| 530 | 20241031 | 101400 | 18555837300 | 22900 | 22950 | 22950 | 22900 | 1884 |
| 531 | 20241031 | 101300 | 18512638000 | 22950 | 22950 | 22950 | 22900 | 2548 |
| 532 | 20241031 | 101200 | 18454200850 | 22900 | 22950 | 22950 | 22900 | 2302 |
| 533 | 20241031 | 101100 | 18401459050 | 22950 | 22900 | 22950 | 22900 | 2594 |
| 534 | 20241031 | 101000 | 18342011250 | 22900 | 22900 | 22950 | 22900 | 756 |
| 535 | 20241031 | 100900 | 18324673150 | 22950 | 22950 | 22950 | 22900 | 5265 |
| 536 | 20241031 | 100800 | 18204067450 | 22950 | 22950 | 22950 | 22900 | 1257 |
| 537 | 20241031 | 100700 | 18175252550 | 22950 | 22900 | 22950 | 22900 | 1217 |
| 538 | 20241031 | 100600 | 18147342000 | 22950 | 22900 | 23000 | 22900 | 2093 |
| 539 | 20241031 | 100500 | 18099351900 | 22950 | 23000 | 23000 | 22950 | 26694 |
| 540 | 20241031 | 100400 | 17486172200 | 23000 | 22950 | 23000 | 22900 | 14964 |
| 541 | 20241031 | 100300 | 17142769100 | 22950 | 22850 | 22950 | 22850 | 41721 |
| 542 | 20241031 | 100200 | 16187920550 | 22800 | 22850 | 22850 | 22800 | 3870 |
| 543 | 20241031 | 100100 | 16099504300 | 22850 | 22800 | 22850 | 22750 | 13416 |
| 544 | 20241031 | 100000 | 15793551600 | 22750 | 22750 | 22800 | 22700 | 10069 |
| 545 | 20241031 | 095900 | 15564426800 | 22750 | 22700 | 22750 | 22700 | 2579 |
| 546 | 20241031 | 095800 | 15505811150 | 22700 | 22750 | 22750 | 22700 | 1001 |
| 547 | 20241031 | 095700 | 15483063450 | 22750 | 22750 | 22750 | 22700 | 2220 |
| 548 | 20241031 | 095600 | 15432636700 | 22750 | 22700 | 22750 | 22700 | 1223 |
| 549 | 20241031 | 095500 | 15404834650 | 22750 | 22700 | 22750 | 22700 | 2027 |
| 550 | 20241031 | 095400 | 15358803750 | 22650 | 22650 | 22700 | 22650 | 5628 |
| 551 | 20241031 | 095300 | 15231194550 | 22700 | 22650 | 22700 | 22650 | 4381 |
| 552 | 20241031 | 095200 | 15131928900 | 22650 | 22750 | 22750 | 22650 | 1056 |
| 553 | 20241031 | 095100 | 15107986300 | 22750 | 22750 | 22750 | 22650 | 4335 |
| 554 | 20241031 | 095000 | 15009643550 | 22700 | 22750 | 22750 | 22650 | 3620 |
| 555 | 20241031 | 094900 | 14927465800 | 22750 | 22750 | 22750 | 22650 | 5115 |
| 556 | 20241031 | 094800 | 14811334600 | 22750 | 22750 | 22750 | 22700 | 1158 |
| 557 | 20241031 | 094700 | 14785000250 | 22750 | 22750 | 22750 | 22700 | 3227 |
| 558 | 20241031 | 094600 | 14711649800 | 22750 | 22750 | 22750 | 22700 | 2143 |
| 559 | 20241031 | 094500 | 14662964750 | 22750 | 22750 | 22750 | 22700 | 1876 |
| 560 | 20241031 | 094400 | 14620299800 | 22700 | 22750 | 22750 | 22700 | 4154 |
| 561 | 20241031 | 094300 | 14525874450 | 22700 | 22750 | 22750 | 22700 | 3053 |
| 562 | 20241031 | 094200 | 14456512500 | 22750 | 22700 | 22750 | 22700 | 1476 |
| 563 | 20241031 | 094100 | 14422967400 | 22750 | 22700 | 22750 | 22700 | 7017 |
| 564 | 20241031 | 094000 | 14263634500 | 22700 | 22750 | 22800 | 22700 | 6438 |
| 565 | 20241031 | 093900 | 14117452750 | 22750 | 22750 | 22800 | 22700 | 8120 |
| 566 | 20241031 | 093800 | 13932782050 | 22750 | 22750 | 22750 | 22700 | 764 |
| 567 | 20241031 | 093700 | 13915409850 | 22750 | 22800 | 22800 | 22750 | 4455 |
| 568 | 20241031 | 093600 | 13814047750 | 22750 | 22800 | 22850 | 22750 | 2103 |
| 569 | 20241031 | 093500 | 13766100400 | 22850 | 22850 | 22850 | 22750 | 1218 |
| 570 | 20241031 | 093400 | 13738297350 | 22800 | 22850 | 22850 | 22700 | 15045 |
| 571 | 20241031 | 093300 | 13395650400 | 22850 | 22800 | 22850 | 22800 | 4218 |
| 572 | 20241031 | 093200 | 13299438800 | 22850 | 22850 | 22850 | 22800 | 4976 |
| 573 | 20241031 | 093100 | 13185785000 | 22850 | 22800 | 22850 | 22750 | 4228 |
| 574 | 20241031 | 093000 | 13089405150 | 22750 | 22800 | 22800 | 22700 | 5072 |
| 575 | 20241031 | 092900 | 12973914450 | 22750 | 22800 | 22850 | 22700 | 6061 |
| 576 | 20241031 | 092800 | 12835875300 | 22800 | 22850 | 22850 | 22750 | 7999 |
| 577 | 20241031 | 092700 | 12653545450 | 22900 | 22850 | 22900 | 22800 | 9177 |
| 578 | 20241031 | 092600 | 12443826500 | 22900 | 22850 | 22900 | 22800 | 18224 |
| 579 | 20241031 | 092500 | 12027411800 | 22750 | 22750 | 22850 | 22700 | 8076 |
| 580 | 20241031 | 092400 | 11843476850 | 22800 | 22800 | 22850 | 22800 | 4191 |
| 581 | 20241031 | 092300 | 11747881200 | 22850 | 22700 | 22850 | 22700 | 22321 |
| 582 | 20241031 | 092200 | 11239617450 | 22700 | 22750 | 22750 | 22700 | 2415 |
| 583 | 20241031 | 092100 | 11184758250 | 22750 | 22700 | 22750 | 22650 | 5665 |
| 584 | 20241031 | 092000 | 11056154700 | 22700 | 22700 | 22750 | 22650 | 1926 |
| 585 | 20241031 | 091900 | 11012438050 | 22700 | 22750 | 22750 | 22650 | 16771 |
| 586 | 20241031 | 091800 | 10631992350 | 22650 | 22700 | 22750 | 22650 | 7026 |
| 587 | 20241031 | 091700 | 10472625800 | 22700 | 22650 | 22750 | 22650 | 25574 |
| 588 | 20241031 | 091600 | 9891693100 | 22650 | 22700 | 22700 | 22650 | 6496 |
| 589 | 20241031 | 091500 | 9744409600 | 22650 | 22500 | 22650 | 22500 | 26238 |
| 590 | 20241031 | 091400 | 9151805550 | 22500 | 22550 | 22600 | 22500 | 10348 |
| 591 | 20241031 | 091300 | 8918555550 | 22550 | 22550 | 22600 | 22500 | 11223 |
| 592 | 20241031 | 091200 | 8665710500 | 22550 | 22500 | 22550 | 22500 | 3348 |
| 593 | 20241031 | 091100 | 8590302450 | 22500 | 22500 | 22500 | 22450 | 18629 |
| 594 | 20241031 | 091000 | 8171371150 | 22500 | 22500 | 22550 | 22450 | 11291 |
| 595 | 20241031 | 090900 | 7917544850 | 22500 | 22500 | 22550 | 22400 | 7290 |
| 596 | 20241031 | 090800 | 7753848750 | 22450 | 22500 | 22550 | 22450 | 10703 |
| 597 | 20241031 | 090700 | 7513360950 | 22550 | 22400 | 22550 | 22350 | 12322 |
| 598 | 20241031 | 090600 | 7236428450 | 22400 | 22500 | 22500 | 22300 | 40648 |
| 599 | 20241031 | 090500 | 6326728000 | 22500 | 22650 | 22650 | 22500 | 25051 |
| 600 | 20241031 | 090400 | 5761228450 | 22600 | 22550 | 22700 | 22500 | 23758 |
| 601 | 20241031 | 090300 | 5224179500 | 22550 | 22350 | 22550 | 22300 | 42687 |
| 602 | 20241031 | 090200 | 4267364650 | 22350 | 22500 | 22550 | 22300 | 77631 |
| 603 | 20241031 | 090100 | 2528407100 | 22550 | 22600 | 22650 | 22450 | 57203 |
| 604 | 20241031 | 090000 | 1239229250 | 22600 | 22650 | 22700 | 22600 | 54721 |