33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 3 | 20241210 | 190100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20241210 | 190000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20241210 | 185900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20241210 | 185800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20241210 | 185700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20241210 | 185600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20241210 | 185500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20241210 | 185400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20241210 | 185300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20241210 | 185200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20241210 | 185100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20241210 | 185000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20241210 | 184900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20241210 | 184800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20241210 | 184700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20241210 | 184600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20241210 | 184500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20241210 | 184400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20241210 | 184300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20241210 | 184200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20241210 | 184100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20241210 | 184000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20241210 | 183900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20241210 | 183800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20241210 | 183700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20241210 | 183600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20241210 | 183500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20241210 | 183400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20241210 | 183300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20241210 | 183200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 33 | 20241210 | 183100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20241210 | 183000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20241210 | 182900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20241210 | 182800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20241210 | 182700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20241210 | 182600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20241210 | 182500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20241210 | 182400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20241210 | 182300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20241210 | 182200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20241210 | 182100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20241210 | 182000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20241210 | 181900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20241210 | 181800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20241210 | 181700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20241210 | 181600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20241210 | 181500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20241210 | 181400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20241210 | 181300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20241210 | 181200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20241210 | 181100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20241210 | 181000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20241210 | 180900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20241210 | 180800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20241210 | 180700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20241210 | 180600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20241210 | 180500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20241210 | 180400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20241210 | 180300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20241210 | 180200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 63 | 20241210 | 180100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20241210 | 180000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20241210 | 175900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20241210 | 175800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20241210 | 175700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20241210 | 175600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20241210 | 175500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20241210 | 175400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20241210 | 175300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20241210 | 175200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20241210 | 175100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20241210 | 175000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20241210 | 174900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20241210 | 174800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20241210 | 174700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20241210 | 174600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20241210 | 174500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20241210 | 174400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20241210 | 174300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20241210 | 174200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20241210 | 174100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20241210 | 174000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20241210 | 173900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20241210 | 173800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20241210 | 173700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20241210 | 173600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20241210 | 173500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20241210 | 173400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20241210 | 173300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20241210 | 173200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 93 | 20241210 | 173100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20241210 | 173000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20241210 | 172900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20241210 | 172800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20241210 | 172700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20241210 | 172600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20241210 | 172500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20241210 | 172400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20241210 | 172300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20241210 | 172200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20241210 | 172100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20241210 | 172000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20241210 | 171900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20241210 | 171800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20241210 | 171700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20241210 | 171600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20241210 | 171500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20241210 | 171400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20241210 | 171300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20241210 | 171200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20241210 | 171100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20241210 | 171000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20241210 | 170900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20241210 | 170800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20241210 | 170700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20241210 | 170600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20241210 | 170500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20241210 | 170400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20241210 | 170300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20241210 | 170200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 123 | 20241210 | 170100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20241210 | 170000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20241210 | 165900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20241210 | 165800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20241210 | 165700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20241210 | 165600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20241210 | 165500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20241210 | 165400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20241210 | 165300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20241210 | 165200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20241210 | 165100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20241210 | 165000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20241210 | 164900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20241210 | 164800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20241210 | 164700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20241210 | 164600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20241210 | 164500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20241210 | 164400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20241210 | 164300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20241210 | 164200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20241210 | 164100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20241210 | 164000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20241210 | 163900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20241210 | 163800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20241210 | 163700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20241210 | 163600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20241210 | 163500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20241210 | 163400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20241210 | 163300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20241210 | 163200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 153 | 20241210 | 163100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20241210 | 163000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20241210 | 162900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20241210 | 162800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20241210 | 162700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20241210 | 162600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20241210 | 162500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20241210 | 162400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20241210 | 162300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20241210 | 162200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20241210 | 162100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20241210 | 162000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20241210 | 161900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20241210 | 161800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20241210 | 161700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20241210 | 161600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20241210 | 161500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20241210 | 161400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20241210 | 161300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20241210 | 161200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20241210 | 161100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20241210 | 161000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20241210 | 160900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20241210 | 160800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20241210 | 160700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20241210 | 160600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20241210 | 160500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20241210 | 160400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20241210 | 160300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20241210 | 160200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 183 | 20241210 | 160100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20241210 | 160000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20241210 | 155900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20241210 | 155800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20241210 | 155700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20241210 | 155600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20241210 | 155500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20241210 | 155400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20241210 | 155300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20241210 | 155200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20241210 | 155100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20241210 | 155000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20241210 | 154900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241210 | 154800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241210 | 154700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241210 | 154600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241210 | 154500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241210 | 154400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241210 | 154300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241210 | 154200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241210 | 154100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241210 | 154000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241210 | 153900 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20241210 | 153800 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20241210 | 153700 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20241210 | 153600 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20241210 | 153500 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20241210 | 153400 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20241210 | 153300 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20241210 | 153200 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 213 | 20241210 | 153100 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20241210 | 153000 | 34143177050 | 21400 | 21400 | 21400 | 21400 | 80362 |
| 215 | 20241210 | 152900 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241210 | 152800 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241210 | 152700 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241210 | 152600 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241210 | 152500 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241210 | 152400 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241210 | 152300 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241210 | 152200 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241210 | 152100 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241210 | 152000 | 32423430250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241210 | 151900 | 32423430250 | 21450 | 21450 | 21500 | 21450 | 2208 |
| 226 | 20241210 | 151800 | 32376055500 | 21500 | 21500 | 21500 | 21450 | 1173 |
| 227 | 20241210 | 151700 | 32350875950 | 21500 | 21450 | 21500 | 21450 | 3557 |
| 228 | 20241210 | 151600 | 32274535050 | 21450 | 21450 | 21500 | 21450 | 3482 |
| 229 | 20241210 | 151500 | 32199786800 | 21500 | 21500 | 21500 | 21450 | 3061 |
| 230 | 20241210 | 151400 | 32134040000 | 21500 | 21500 | 21500 | 21450 | 3172 |
| 231 | 20241210 | 151300 | 32065928650 | 21500 | 21500 | 21500 | 21450 | 2791 |
| 232 | 20241210 | 151200 | 32006038400 | 21450 | 21500 | 21500 | 21450 | 2374 |
| 233 | 20241210 | 151100 | 31955065250 | 21500 | 21450 | 21500 | 21450 | 3230 |
| 234 | 20241210 | 151000 | 31885709200 | 21500 | 21500 | 21500 | 21450 | 2315 |
| 235 | 20241210 | 150900 | 31836007150 | 21450 | 21500 | 21500 | 21450 | 2603 |
| 236 | 20241210 | 150800 | 31780135450 | 21450 | 21450 | 21500 | 21450 | 3239 |
| 237 | 20241210 | 150700 | 31710550450 | 21500 | 21500 | 21500 | 21450 | 7308 |
| 238 | 20241210 | 150600 | 31553625100 | 21450 | 21500 | 21500 | 21450 | 2029 |
| 239 | 20241210 | 150500 | 31510050800 | 21500 | 21500 | 21500 | 21450 | 2817 |
| 240 | 20241210 | 150400 | 31449540700 | 21500 | 21450 | 21500 | 21450 | 1647 |
| 241 | 20241210 | 150300 | 31414167250 | 21500 | 21500 | 21550 | 21450 | 30012 |
| 242 | 20241210 | 150200 | 30768873400 | 21550 | 21550 | 21550 | 21500 | 6918 |
| 243 | 20241210 | 150100 | 30620019250 | 21550 | 21550 | 21550 | 21500 | 1724 |
| 244 | 20241210 | 150000 | 30582897500 | 21550 | 21550 | 21550 | 21500 | 9701 |
| 245 | 20241210 | 145900 | 30373941100 | 21500 | 21550 | 21550 | 21500 | 4012 |
| 246 | 20241210 | 145800 | 30287548600 | 21550 | 21500 | 21550 | 21500 | 3923 |
| 247 | 20241210 | 145700 | 30203052650 | 21500 | 21550 | 21550 | 21500 | 2326 |
| 248 | 20241210 | 145600 | 30152976600 | 21550 | 21550 | 21550 | 21500 | 2588 |
| 249 | 20241210 | 145500 | 30097269500 | 21550 | 21500 | 21550 | 21500 | 2173 |
| 250 | 20241210 | 145400 | 30050484850 | 21500 | 21550 | 21550 | 21500 | 2747 |
| 251 | 20241210 | 145300 | 29991311300 | 21550 | 21550 | 21550 | 21500 | 1324 |
| 252 | 20241210 | 145200 | 29962814100 | 21550 | 21550 | 21550 | 21500 | 1830 |
| 253 | 20241210 | 145100 | 29923400850 | 21550 | 21500 | 21550 | 21500 | 3943 |
| 254 | 20241210 | 145000 | 29838501950 | 21500 | 21450 | 21550 | 21450 | 2116 |
| 255 | 20241210 | 144900 | 29792978900 | 21500 | 21450 | 21500 | 21450 | 3629 |
| 256 | 20241210 | 144800 | 29714977200 | 21450 | 21500 | 21500 | 21450 | 1882 |
| 257 | 20241210 | 144700 | 29674538800 | 21500 | 21500 | 21550 | 21450 | 12495 |
| 258 | 20241210 | 144600 | 29405939450 | 21500 | 21450 | 21500 | 21450 | 1999 |
| 259 | 20241210 | 144500 | 29362988350 | 21500 | 21450 | 21500 | 21450 | 1831 |
| 260 | 20241210 | 144400 | 29323653550 | 21450 | 21500 | 21500 | 21450 | 2352 |
| 261 | 20241210 | 144300 | 29273167150 | 21500 | 21500 | 21500 | 21450 | 1437 |
| 262 | 20241210 | 144200 | 29242284750 | 21500 | 21500 | 21500 | 21450 | 1757 |
| 263 | 20241210 | 144100 | 29204552450 | 21500 | 21500 | 21500 | 21450 | 1681 |
| 264 | 20241210 | 144000 | 29168437000 | 21500 | 21450 | 21500 | 21450 | 1400 |
| 265 | 20241210 | 143900 | 29138371700 | 21500 | 21450 | 21500 | 21450 | 1969 |
| 266 | 20241210 | 143800 | 29096072350 | 21450 | 21500 | 21500 | 21450 | 3849 |
| 267 | 20241210 | 143700 | 29013472600 | 21450 | 21450 | 21500 | 21450 | 797 |
| 268 | 20241210 | 143600 | 28996354700 | 21450 | 21500 | 21500 | 21450 | 1668 |
| 269 | 20241210 | 143500 | 28960534900 | 21500 | 21450 | 21500 | 21450 | 6538 |
| 270 | 20241210 | 143400 | 28820229400 | 21500 | 21450 | 21500 | 21450 | 1911 |
| 271 | 20241210 | 143300 | 28779197600 | 21450 | 21450 | 21500 | 21450 | 1190 |
| 272 | 20241210 | 143200 | 28753635600 | 21500 | 21500 | 21500 | 21450 | 2062 |
| 273 | 20241210 | 143100 | 28709329650 | 21500 | 21450 | 21500 | 21450 | 1670 |
| 274 | 20241210 | 143000 | 28673445650 | 21450 | 21500 | 21500 | 21450 | 1450 |
| 275 | 20241210 | 142900 | 28642313950 | 21500 | 21500 | 21500 | 21450 | 3200 |
| 276 | 20241210 | 142800 | 28573541650 | 21500 | 21450 | 21500 | 21450 | 2719 |
| 277 | 20241210 | 142700 | 28515165800 | 21450 | 21500 | 21500 | 21450 | 1812 |
| 278 | 20241210 | 142600 | 28476251850 | 21500 | 21500 | 21500 | 21450 | 1322 |
| 279 | 20241210 | 142500 | 28447854550 | 21500 | 21400 | 21500 | 21400 | 2021 |
| 280 | 20241210 | 142400 | 28404528500 | 21400 | 21450 | 21500 | 21400 | 5780 |
| 281 | 20241210 | 142300 | 28280531100 | 21450 | 21500 | 21500 | 21450 | 2612 |
| 282 | 20241210 | 142200 | 28224451450 | 21500 | 21450 | 21500 | 21450 | 1867 |
| 283 | 20241210 | 142100 | 28184358100 | 21500 | 21500 | 21500 | 21450 | 936 |
| 284 | 20241210 | 142000 | 28164255950 | 21450 | 21500 | 21500 | 21450 | 1519 |
| 285 | 20241210 | 141900 | 28131611000 | 21500 | 21500 | 21500 | 21450 | 1270 |
| 286 | 20241210 | 141800 | 28104347750 | 21500 | 21500 | 21500 | 21450 | 1491 |
| 287 | 20241210 | 141700 | 28072310350 | 21500 | 21500 | 21500 | 21450 | 878 |
| 288 | 20241210 | 141600 | 28053447150 | 21500 | 21500 | 21500 | 21450 | 2782 |
| 289 | 20241210 | 141500 | 27993669850 | 21500 | 21450 | 21550 | 21450 | 2423 |
| 290 | 20241210 | 141400 | 27941593750 | 21450 | 21500 | 21550 | 21450 | 7551 |
| 291 | 20241210 | 141300 | 27779254850 | 21500 | 21400 | 21500 | 21400 | 2525 |
| 292 | 20241210 | 141200 | 27725066550 | 21400 | 21400 | 21450 | 21400 | 2497 |
| 293 | 20241210 | 141100 | 27671528850 | 21400 | 21450 | 21450 | 21400 | 1533 |
| 294 | 20241210 | 141000 | 27638685600 | 21450 | 21450 | 21450 | 21400 | 1241 |
| 295 | 20241210 | 140900 | 27612077300 | 21450 | 21450 | 21450 | 21400 | 1438 |
| 296 | 20241210 | 140800 | 27581252750 | 21450 | 21400 | 21500 | 21400 | 3089 |
| 297 | 20241210 | 140700 | 27515038900 | 21450 | 21450 | 21500 | 21400 | 2053 |
| 298 | 20241210 | 140600 | 27471011000 | 21450 | 21400 | 21450 | 21400 | 763 |
| 299 | 20241210 | 140500 | 27454666750 | 21400 | 21450 | 21450 | 21400 | 2362 |
| 300 | 20241210 | 140400 | 27404034700 | 21400 | 21500 | 21500 | 21400 | 7071 |
| 301 | 20241210 | 140300 | 27252373700 | 21500 | 21450 | 21550 | 21450 | 849 |
| 302 | 20241210 | 140200 | 27234107350 | 21450 | 21500 | 21550 | 21450 | 4579 |
| 303 | 20241210 | 140100 | 27135670150 | 21550 | 21450 | 21550 | 21450 | 1968 |
| 304 | 20241210 | 140000 | 27093368050 | 21450 | 21450 | 21500 | 21450 | 1299 |
| 305 | 20241210 | 135900 | 27065450500 | 21450 | 21450 | 21500 | 21450 | 1575 |
| 306 | 20241210 | 135800 | 27031633050 | 21500 | 21450 | 21500 | 21450 | 1056 |
| 307 | 20241210 | 135700 | 27008955700 | 21450 | 21500 | 21500 | 21450 | 606 |
| 308 | 20241210 | 135600 | 26995949650 | 21500 | 21450 | 21500 | 21450 | 1377 |
| 309 | 20241210 | 135500 | 26966387850 | 21450 | 21550 | 21550 | 21450 | 12894 |
| 310 | 20241210 | 135400 | 26689211850 | 21550 | 21500 | 21550 | 21500 | 1792 |
| 311 | 20241210 | 135300 | 26650616600 | 21500 | 21500 | 21550 | 21500 | 2073 |
| 312 | 20241210 | 135200 | 26605996250 | 21500 | 21500 | 21550 | 21500 | 983 |
| 313 | 20241210 | 135100 | 26584838700 | 21500 | 21550 | 21550 | 21500 | 1790 |
| 314 | 20241210 | 135000 | 26546316400 | 21500 | 21550 | 21550 | 21500 | 9470 |
| 315 | 20241210 | 134900 | 26342526500 | 21550 | 21500 | 21550 | 21500 | 2726 |
| 316 | 20241210 | 134800 | 26283828200 | 21500 | 21500 | 21550 | 21500 | 2964 |
| 317 | 20241210 | 134700 | 26220031450 | 21500 | 21550 | 21550 | 21500 | 951 |
| 318 | 20241210 | 134600 | 26199557050 | 21550 | 21550 | 21550 | 21500 | 1714 |
| 319 | 20241210 | 134500 | 26162688150 | 21550 | 21500 | 21550 | 21500 | 1442 |
| 320 | 20241210 | 134400 | 26131639000 | 21500 | 21500 | 21550 | 21500 | 1130 |
| 321 | 20241210 | 134300 | 26107299150 | 21500 | 21550 | 21550 | 21500 | 1238 |
| 322 | 20241210 | 134200 | 26080652450 | 21500 | 21550 | 21550 | 21500 | 916 |
| 323 | 20241210 | 134100 | 26060940150 | 21500 | 21550 | 21550 | 21500 | 1113 |
| 324 | 20241210 | 134000 | 26036999800 | 21550 | 21500 | 21550 | 21500 | 1455 |
| 325 | 20241210 | 133900 | 26005680950 | 21500 | 21450 | 21550 | 21450 | 8006 |
| 326 | 20241210 | 133800 | 25833535650 | 21450 | 21500 | 21500 | 21450 | 1466 |
| 327 | 20241210 | 133700 | 25802037850 | 21500 | 21400 | 21500 | 21400 | 3435 |
| 328 | 20241210 | 133600 | 25728378700 | 21450 | 21450 | 21500 | 21400 | 15812 |
| 329 | 20241210 | 133500 | 25389989050 | 21450 | 21550 | 21550 | 21400 | 9845 |
| 330 | 20241210 | 133400 | 25178659500 | 21550 | 21450 | 21550 | 21450 | 3209 |
| 331 | 20241210 | 133300 | 25109662950 | 21450 | 21450 | 21550 | 21450 | 20428 |
| 332 | 20241210 | 133200 | 24670488300 | 21500 | 21500 | 21500 | 21450 | 1179 |
| 333 | 20241210 | 133100 | 24645181650 | 21500 | 21500 | 21500 | 21450 | 941 |
| 334 | 20241210 | 133000 | 24624975000 | 21450 | 21400 | 21500 | 21400 | 3322 |
| 335 | 20241210 | 132900 | 24553717200 | 21450 | 21450 | 21500 | 21400 | 7994 |
| 336 | 20241210 | 132800 | 24382055250 | 21450 | 21450 | 21500 | 21400 | 2093 |
| 337 | 20241210 | 132700 | 24337164400 | 21450 | 21400 | 21450 | 21400 | 866 |
| 338 | 20241210 | 132600 | 24318595500 | 21400 | 21400 | 21450 | 21400 | 1149 |
| 339 | 20241210 | 132500 | 24293968500 | 21450 | 21500 | 21500 | 21400 | 6629 |
| 340 | 20241210 | 132400 | 24151789150 | 21450 | 21400 | 21500 | 21400 | 3577 |
| 341 | 20241210 | 132300 | 24075049250 | 21450 | 21450 | 21450 | 21400 | 1130 |
| 342 | 20241210 | 132200 | 24050829100 | 21400 | 21450 | 21450 | 21400 | 6853 |
| 343 | 20241210 | 132100 | 23903862600 | 21400 | 21450 | 21450 | 21400 | 1319 |
| 344 | 20241210 | 132000 | 23875585800 | 21450 | 21400 | 21450 | 21400 | 936 |
| 345 | 20241210 | 131900 | 23855538700 | 21400 | 21450 | 21450 | 21400 | 909 |
| 346 | 20241210 | 131800 | 23836060250 | 21450 | 21350 | 21450 | 21350 | 7562 |
| 347 | 20241210 | 131700 | 23674239300 | 21350 | 21400 | 21400 | 21350 | 1395 |
| 348 | 20241210 | 131600 | 23644411050 | 21400 | 21400 | 21400 | 21350 | 1109 |
| 349 | 20241210 | 131500 | 23620712600 | 21400 | 21400 | 21400 | 21350 | 1141 |
| 350 | 20241210 | 131400 | 23596310550 | 21350 | 21400 | 21450 | 21350 | 9537 |
| 351 | 20241210 | 131300 | 23392282600 | 21400 | 21400 | 21400 | 21350 | 7339 |
| 352 | 20241210 | 131200 | 23235248700 | 21400 | 21350 | 21400 | 21350 | 3183 |
| 353 | 20241210 | 131100 | 23167179250 | 21350 | 21400 | 21400 | 21350 | 2920 |
| 354 | 20241210 | 131000 | 23104768550 | 21400 | 21400 | 21400 | 21350 | 1084 |
| 355 | 20241210 | 130900 | 23081593400 | 21350 | 21350 | 21400 | 21350 | 698 |
| 356 | 20241210 | 130800 | 23066675400 | 21350 | 21350 | 21450 | 21350 | 4657 |
| 357 | 20241210 | 130700 | 22967051450 | 21400 | 21400 | 21450 | 21350 | 2812 |
| 358 | 20241210 | 130600 | 22906853550 | 21400 | 21350 | 21400 | 21350 | 6415 |
| 359 | 20241210 | 130500 | 22769601000 | 21400 | 21400 | 21400 | 21350 | 12654 |
| 360 | 20241210 | 130400 | 22498828100 | 21400 | 21400 | 21400 | 21350 | 2597 |
| 361 | 20241210 | 130300 | 22443354950 | 21400 | 21400 | 21400 | 21350 | 1904 |
| 362 | 20241210 | 130200 | 22402643150 | 21400 | 21350 | 21400 | 21350 | 1126 |
| 363 | 20241210 | 130100 | 22378565950 | 21400 | 21350 | 21400 | 21350 | 1814 |
| 364 | 20241210 | 130000 | 22339756550 | 21400 | 21350 | 21400 | 21350 | 892 |
| 365 | 20241210 | 125900 | 22320693750 | 21350 | 21350 | 21400 | 21350 | 1073 |
| 366 | 20241210 | 125800 | 22297763400 | 21350 | 21400 | 21400 | 21350 | 780 |
| 367 | 20241210 | 125700 | 22281094200 | 21350 | 21400 | 21400 | 21350 | 1206 |
| 368 | 20241210 | 125600 | 22255303750 | 21350 | 21350 | 21400 | 21350 | 1463 |
| 369 | 20241210 | 125500 | 22224047200 | 21400 | 21400 | 21400 | 21350 | 1433 |
| 370 | 20241210 | 125400 | 22193400100 | 21400 | 21350 | 21400 | 21350 | 3069 |
| 371 | 20241210 | 125300 | 22127855450 | 21350 | 21400 | 21400 | 21350 | 1071 |
| 372 | 20241210 | 125200 | 22104956150 | 21400 | 21350 | 21400 | 21350 | 1970 |
| 373 | 20241210 | 125100 | 22062823050 | 21350 | 21400 | 21400 | 21350 | 1893 |
| 374 | 20241210 | 125000 | 22022339150 | 21350 | 21350 | 21400 | 21350 | 2539 |
| 375 | 20241210 | 124900 | 21968088900 | 21350 | 21400 | 21400 | 21350 | 1293 |
| 376 | 20241210 | 124800 | 21940456100 | 21400 | 21350 | 21400 | 21350 | 584 |
| 377 | 20241210 | 124700 | 21927978100 | 21350 | 21400 | 21400 | 21350 | 1152 |
| 378 | 20241210 | 124600 | 21903333800 | 21400 | 21400 | 21400 | 21350 | 1132 |
| 379 | 20241210 | 124500 | 21879149750 | 21400 | 21400 | 21400 | 21350 | 2014 |
| 380 | 20241210 | 124400 | 21836126300 | 21350 | 21400 | 21400 | 21350 | 876 |
| 381 | 20241210 | 124300 | 21817392350 | 21400 | 21400 | 21400 | 21350 | 1851 |
| 382 | 20241210 | 124200 | 21777858000 | 21400 | 21350 | 21400 | 21350 | 2370 |
| 383 | 20241210 | 124100 | 21727236050 | 21350 | 21350 | 21400 | 21350 | 4489 |
| 384 | 20241210 | 124000 | 21631391050 | 21400 | 21350 | 21400 | 21350 | 1660 |
| 385 | 20241210 | 123900 | 21595903750 | 21350 | 21350 | 21400 | 21350 | 1028 |
| 386 | 20241210 | 123800 | 21573919800 | 21400 | 21350 | 21400 | 21300 | 15690 |
| 387 | 20241210 | 123700 | 21238903800 | 21300 | 21300 | 21350 | 21300 | 10167 |
| 388 | 20241210 | 123600 | 21022271950 | 21300 | 21250 | 21300 | 21250 | 2604 |
| 389 | 20241210 | 123500 | 20966820600 | 21250 | 21250 | 21300 | 21250 | 762 |
| 390 | 20241210 | 123400 | 20950609250 | 21250 | 21250 | 21300 | 21200 | 6642 |
| 391 | 20241210 | 123300 | 20809477250 | 21250 | 21200 | 21250 | 21200 | 2887 |
| 392 | 20241210 | 123200 | 20748145000 | 21200 | 21250 | 21250 | 21200 | 936 |
| 393 | 20241210 | 123100 | 20728285250 | 21250 | 21200 | 21250 | 21200 | 1314 |
| 394 | 20241210 | 123000 | 20700374500 | 21200 | 21200 | 21250 | 21200 | 2633 |
| 395 | 20241210 | 122900 | 20644442950 | 21200 | 21250 | 21250 | 21200 | 1619 |
| 396 | 20241210 | 122800 | 20610115200 | 21250 | 21250 | 21250 | 21200 | 626 |
| 397 | 20241210 | 122700 | 20596829600 | 21200 | 21300 | 21300 | 21200 | 16591 |
| 398 | 20241210 | 122600 | 20244330050 | 21300 | 21250 | 21300 | 21250 | 3607 |
| 399 | 20241210 | 122500 | 20167666450 | 21300 | 21250 | 21300 | 21250 | 694 |
| 400 | 20241210 | 122400 | 20152904150 | 21300 | 21250 | 21300 | 21250 | 266 |
| 401 | 20241210 | 122300 | 20147245050 | 21250 | 21300 | 21300 | 21250 | 1410 |
| 402 | 20241210 | 122200 | 20117242300 | 21300 | 21300 | 21300 | 21250 | 1368 |
| 403 | 20241210 | 122100 | 20088118000 | 21250 | 21300 | 21300 | 21250 | 2444 |
| 404 | 20241210 | 122000 | 20036168900 | 21300 | 21300 | 21300 | 21250 | 773 |
| 405 | 20241210 | 121900 | 20019732600 | 21250 | 21250 | 21300 | 21250 | 1097 |
| 406 | 20241210 | 121800 | 19996390800 | 21300 | 21300 | 21300 | 21250 | 1279 |
| 407 | 20241210 | 121700 | 19969200350 | 21300 | 21250 | 21300 | 21250 | 1305 |
| 408 | 20241210 | 121600 | 19941454950 | 21300 | 21300 | 21300 | 21250 | 604 |
| 409 | 20241210 | 121500 | 19928611100 | 21300 | 21300 | 21300 | 21250 | 1136 |
| 410 | 20241210 | 121400 | 19904443850 | 21250 | 21300 | 21300 | 21250 | 798 |
| 411 | 20241210 | 121300 | 19887465450 | 21250 | 21300 | 21300 | 21250 | 1705 |
| 412 | 20241210 | 121200 | 19851193200 | 21300 | 21300 | 21300 | 21250 | 1289 |
| 413 | 20241210 | 121100 | 19823793150 | 21300 | 21250 | 21300 | 21250 | 770 |
| 414 | 20241210 | 121000 | 19807409750 | 21250 | 21300 | 21300 | 21250 | 1207 |
| 415 | 20241210 | 120900 | 19781753850 | 21300 | 21250 | 21300 | 21250 | 4335 |
| 416 | 20241210 | 120800 | 19689625450 | 21300 | 21300 | 21300 | 21250 | 745 |
| 417 | 20241210 | 120700 | 19673763250 | 21300 | 21300 | 21300 | 21250 | 540 |
| 418 | 20241210 | 120600 | 19662282150 | 21250 | 21250 | 21300 | 21250 | 976 |
| 419 | 20241210 | 120500 | 19641534300 | 21250 | 21300 | 21300 | 21250 | 695 |
| 420 | 20241210 | 120400 | 19626756050 | 21300 | 21250 | 21300 | 21250 | 196 |
| 421 | 20241210 | 120300 | 19622587600 | 21300 | 21300 | 21300 | 21250 | 1328 |
| 422 | 20241210 | 120200 | 19594334600 | 21300 | 21250 | 21300 | 21250 | 659 |
| 423 | 20241210 | 120100 | 19580324200 | 21300 | 21250 | 21300 | 21250 | 1867 |
| 424 | 20241210 | 120000 | 19540578350 | 21300 | 21200 | 21300 | 21200 | 8079 |
| 425 | 20241210 | 115900 | 19368899350 | 21200 | 21250 | 21250 | 21200 | 2153 |
| 426 | 20241210 | 115800 | 19323163500 | 21250 | 21200 | 21250 | 21200 | 1041 |
| 427 | 20241210 | 115700 | 19301076850 | 21250 | 21250 | 21250 | 21200 | 482 |
| 428 | 20241210 | 115600 | 19290845700 | 21250 | 21250 | 21250 | 21200 | 434 |
| 429 | 20241210 | 115500 | 19281637900 | 21200 | 21200 | 21250 | 21200 | 919 |
| 430 | 20241210 | 115400 | 19262142350 | 21250 | 21250 | 21250 | 21200 | 2361 |
| 431 | 20241210 | 115300 | 19212053250 | 21250 | 21250 | 21250 | 21200 | 1018 |
| 432 | 20241210 | 115200 | 19190438500 | 21250 | 21300 | 21300 | 21200 | 9686 |
| 433 | 20241210 | 115100 | 18984637200 | 21300 | 21300 | 21300 | 21250 | 778 |
| 434 | 20241210 | 115000 | 18968085800 | 21250 | 21300 | 21300 | 21250 | 960 |
| 435 | 20241210 | 114900 | 18947676850 | 21300 | 21250 | 21300 | 21250 | 1980 |
| 436 | 20241210 | 114800 | 18905547250 | 21300 | 21250 | 21300 | 21250 | 1308 |
| 437 | 20241210 | 114700 | 18877692000 | 21300 | 21350 | 21350 | 21250 | 17259 |
| 438 | 20241210 | 114600 | 18509980650 | 21300 | 21350 | 21350 | 21300 | 1133 |
| 439 | 20241210 | 114500 | 18485827900 | 21350 | 21350 | 21350 | 21300 | 1328 |
| 440 | 20241210 | 114400 | 18457484850 | 21300 | 21350 | 21350 | 21300 | 1328 |
| 441 | 20241210 | 114300 | 18429177050 | 21350 | 21350 | 21350 | 21300 | 838 |
| 442 | 20241210 | 114200 | 18411307000 | 21300 | 21350 | 21350 | 21300 | 741 |
| 443 | 20241210 | 114100 | 18395501800 | 21350 | 21350 | 21350 | 21300 | 1142 |
| 444 | 20241210 | 114000 | 18371169450 | 21350 | 21300 | 21350 | 21250 | 9124 |
| 445 | 20241210 | 113900 | 18176994550 | 21300 | 21300 | 21300 | 21250 | 845 |
| 446 | 20241210 | 113800 | 18159009900 | 21300 | 21300 | 21300 | 21250 | 754 |
| 447 | 20241210 | 113700 | 18142966350 | 21300 | 21300 | 21300 | 21250 | 919 |
| 448 | 20241210 | 113600 | 18123405700 | 21300 | 21300 | 21300 | 21250 | 613 |
| 449 | 20241210 | 113500 | 18110367600 | 21250 | 21300 | 21300 | 21250 | 3361 |
| 450 | 20241210 | 113400 | 18038934850 | 21300 | 21300 | 21300 | 21250 | 1129 |
| 451 | 20241210 | 113300 | 18014901650 | 21300 | 21250 | 21300 | 21250 | 2622 |
| 452 | 20241210 | 113200 | 17959072250 | 21250 | 21300 | 21300 | 21250 | 1120 |
| 453 | 20241210 | 113100 | 17935248300 | 21250 | 21250 | 21300 | 21250 | 3145 |
| 454 | 20241210 | 113000 | 17868264350 | 21300 | 21300 | 21300 | 21250 | 3849 |
| 455 | 20241210 | 112900 | 17786459550 | 21250 | 21250 | 21300 | 21250 | 3433 |
| 456 | 20241210 | 112800 | 17713372950 | 21300 | 21300 | 21300 | 21250 | 1149 |
| 457 | 20241210 | 112700 | 17688939100 | 21250 | 21300 | 21300 | 21250 | 1075 |
| 458 | 20241210 | 112600 | 17666074450 | 21300 | 21300 | 21300 | 21250 | 621 |
| 459 | 20241210 | 112500 | 17652869800 | 21300 | 21300 | 21300 | 21250 | 227 |
| 460 | 20241210 | 112400 | 17648039400 | 21300 | 21250 | 21300 | 21250 | 4710 |
| 461 | 20241210 | 112300 | 17547742450 | 21250 | 21250 | 21300 | 21250 | 483 |
| 462 | 20241210 | 112200 | 17537470950 | 21250 | 21250 | 21300 | 21250 | 5341 |
| 463 | 20241210 | 112100 | 17423965700 | 21250 | 21250 | 21300 | 21250 | 4681 |
| 464 | 20241210 | 112000 | 17324478450 | 21300 | 21250 | 21300 | 21250 | 887 |
| 465 | 20241210 | 111900 | 17305613450 | 21250 | 21300 | 21300 | 21250 | 2074 |
| 466 | 20241210 | 111800 | 17261503200 | 21300 | 21300 | 21350 | 21250 | 10043 |
| 467 | 20241210 | 111700 | 17047805050 | 21300 | 21300 | 21300 | 21250 | 1596 |
| 468 | 20241210 | 111600 | 17013830000 | 21300 | 21250 | 21300 | 21250 | 1725 |
| 469 | 20241210 | 111500 | 16977110950 | 21300 | 21300 | 21300 | 21250 | 3628 |
| 470 | 20241210 | 111400 | 16899986850 | 21300 | 21250 | 21300 | 21250 | 4084 |
| 471 | 20241210 | 111300 | 16813014150 | 21250 | 21300 | 21300 | 21250 | 694 |
| 472 | 20241210 | 111200 | 16798259800 | 21300 | 21250 | 21300 | 21250 | 8533 |
| 473 | 20241210 | 111100 | 16616719450 | 21250 | 21300 | 21300 | 21250 | 2261 |
| 474 | 20241210 | 111000 | 16568577450 | 21300 | 21300 | 21300 | 21250 | 2186 |
| 475 | 20241210 | 110900 | 16522105700 | 21300 | 21300 | 21300 | 21250 | 1214 |
| 476 | 20241210 | 110800 | 16496263150 | 21300 | 21300 | 21300 | 21250 | 1399 |
| 477 | 20241210 | 110700 | 16466496550 | 21250 | 21300 | 21300 | 21250 | 1208 |
| 478 | 20241210 | 110600 | 16440815250 | 21250 | 21300 | 21300 | 21250 | 567 |
| 479 | 20241210 | 110500 | 16428757400 | 21300 | 21250 | 21300 | 21250 | 8970 |
| 480 | 20241210 | 110400 | 16237986900 | 21250 | 21250 | 21300 | 21250 | 723 |
| 481 | 20241210 | 110300 | 16222615500 | 21300 | 21300 | 21300 | 21250 | 3719 |
| 482 | 20241210 | 110200 | 16143550400 | 21300 | 21250 | 21350 | 21250 | 2177 |
| 483 | 20241210 | 110100 | 16097183400 | 21250 | 21300 | 21350 | 21250 | 3276 |
| 484 | 20241210 | 110000 | 16027436650 | 21300 | 21300 | 21300 | 21250 | 2851 |
| 485 | 20241210 | 105900 | 15966743250 | 21300 | 21250 | 21300 | 21250 | 1425 |
| 486 | 20241210 | 105800 | 15936403650 | 21300 | 21300 | 21300 | 21250 | 996 |
| 487 | 20241210 | 105700 | 15915208000 | 21300 | 21350 | 21350 | 21250 | 3933 |
| 488 | 20241210 | 105600 | 15831430850 | 21350 | 21300 | 21350 | 21300 | 3028 |
| 489 | 20241210 | 105500 | 15766919150 | 21350 | 21300 | 21350 | 21300 | 11471 |
| 490 | 20241210 | 105400 | 15522567850 | 21300 | 21350 | 21350 | 21300 | 932 |
| 491 | 20241210 | 105300 | 15502682350 | 21350 | 21350 | 21350 | 21300 | 2333 |
| 492 | 20241210 | 105200 | 15452903350 | 21350 | 21350 | 21350 | 21300 | 4213 |
| 493 | 20241210 | 105100 | 15362977250 | 21350 | 21400 | 21400 | 21350 | 778 |
| 494 | 20241210 | 105000 | 15346347400 | 21350 | 21350 | 21400 | 21350 | 4259 |
| 495 | 20241210 | 104900 | 15255358200 | 21350 | 21400 | 21400 | 21300 | 4091 |
| 496 | 20241210 | 104800 | 15168003300 | 21350 | 21350 | 21400 | 21300 | 2572 |
| 497 | 20241210 | 104700 | 15113086300 | 21350 | 21350 | 21400 | 21300 | 3555 |
| 498 | 20241210 | 104600 | 15037198250 | 21350 | 21400 | 21400 | 21300 | 1506 |
| 499 | 20241210 | 104500 | 15005039100 | 21350 | 21350 | 21400 | 21300 | 2734 |
| 500 | 20241210 | 104400 | 14946667300 | 21400 | 21350 | 21400 | 21350 | 1151 |
| 501 | 20241210 | 104300 | 14922082900 | 21400 | 21350 | 21400 | 21300 | 803 |
| 502 | 20241210 | 104200 | 14904929300 | 21350 | 21400 | 21400 | 21350 | 3862 |
| 503 | 20241210 | 104100 | 14822467350 | 21400 | 21450 | 21450 | 21350 | 2539 |
| 504 | 20241210 | 104000 | 14768140850 | 21400 | 21450 | 21500 | 21400 | 5882 |
| 505 | 20241210 | 103900 | 14642155850 | 21450 | 21400 | 21500 | 21350 | 9503 |
| 506 | 20241210 | 103800 | 14438426900 | 21450 | 21350 | 21450 | 21350 | 4964 |
| 507 | 20241210 | 103700 | 14332364850 | 21350 | 21350 | 21450 | 21350 | 4097 |
| 508 | 20241210 | 103600 | 14244689050 | 21350 | 21450 | 21450 | 21350 | 2658 |
| 509 | 20241210 | 103500 | 14187798250 | 21450 | 21500 | 21500 | 21400 | 17122 |
| 510 | 20241210 | 103400 | 13820537350 | 21500 | 21450 | 21500 | 21450 | 3960 |
| 511 | 20241210 | 103300 | 13735470600 | 21450 | 21550 | 21550 | 21450 | 16301 |
| 512 | 20241210 | 103200 | 13384936650 | 21550 | 21450 | 21550 | 21450 | 15017 |
| 513 | 20241210 | 103100 | 13061981050 | 21500 | 21400 | 21500 | 21400 | 12958 |
| 514 | 20241210 | 103000 | 12784053200 | 21400 | 21450 | 21450 | 21400 | 905 |
| 515 | 20241210 | 102900 | 12764661700 | 21400 | 21450 | 21450 | 21400 | 2892 |
| 516 | 20241210 | 102800 | 12702734000 | 21450 | 21400 | 21450 | 21400 | 503 |
| 517 | 20241210 | 102700 | 12691951400 | 21400 | 21400 | 21450 | 21350 | 10390 |
| 518 | 20241210 | 102600 | 12469407200 | 21400 | 21350 | 21400 | 21350 | 3049 |
| 519 | 20241210 | 102500 | 12404298050 | 21350 | 21350 | 21400 | 21350 | 837 |
| 520 | 20241210 | 102400 | 12386413850 | 21350 | 21400 | 21400 | 21350 | 2685 |
| 521 | 20241210 | 102300 | 12329076650 | 21400 | 21350 | 21400 | 21350 | 1303 |
| 522 | 20241210 | 102200 | 12301245950 | 21300 | 21350 | 21400 | 21300 | 6828 |
| 523 | 20241210 | 102100 | 12155461350 | 21350 | 21450 | 21450 | 21350 | 5793 |
| 524 | 20241210 | 102000 | 12031472800 | 21450 | 21400 | 21450 | 21400 | 5940 |
| 525 | 20241210 | 101900 | 11904279700 | 21400 | 21350 | 21450 | 21350 | 11288 |
| 526 | 20241210 | 101800 | 11662861700 | 21400 | 21350 | 21400 | 21350 | 1703 |
| 527 | 20241210 | 101700 | 11626425300 | 21400 | 21400 | 21400 | 21350 | 1423 |
| 528 | 20241210 | 101600 | 11596013450 | 21400 | 21350 | 21400 | 21350 | 5062 |
| 529 | 20241210 | 101500 | 11487933750 | 21400 | 21400 | 21400 | 21350 | 3466 |
| 530 | 20241210 | 101400 | 11413765100 | 21400 | 21450 | 21450 | 21350 | 11276 |
| 531 | 20241210 | 101300 | 11172463200 | 21400 | 21400 | 21450 | 21400 | 1323 |
| 532 | 20241210 | 101200 | 11144135050 | 21400 | 21400 | 21450 | 21400 | 257 |
| 533 | 20241210 | 101100 | 11138631600 | 21400 | 21450 | 21450 | 21400 | 440 |
| 534 | 20241210 | 101000 | 11129202250 | 21450 | 21400 | 21450 | 21350 | 4417 |
| 535 | 20241210 | 100900 | 11034662150 | 21400 | 21400 | 21450 | 21350 | 6134 |
| 536 | 20241210 | 100800 | 10903398600 | 21400 | 21350 | 21450 | 21350 | 5115 |
| 537 | 20241210 | 100700 | 10794068350 | 21350 | 21400 | 21400 | 21350 | 5254 |
| 538 | 20241210 | 100600 | 10681652400 | 21400 | 21400 | 21400 | 21350 | 3771 |
| 539 | 20241210 | 100500 | 10601062000 | 21450 | 21450 | 21450 | 21350 | 7272 |
| 540 | 20241210 | 100400 | 10445457750 | 21450 | 21400 | 21450 | 21350 | 9265 |
| 541 | 20241210 | 100300 | 10247269300 | 21400 | 21350 | 21450 | 21350 | 17241 |
| 542 | 20241210 | 100200 | 9878311350 | 21400 | 21350 | 21400 | 21300 | 12818 |
| 543 | 20241210 | 100100 | 9604542050 | 21300 | 21300 | 21350 | 21300 | 654 |
| 544 | 20241210 | 100000 | 9590592750 | 21350 | 21300 | 21350 | 21300 | 792 |
| 545 | 20241210 | 095900 | 9573695900 | 21300 | 21300 | 21350 | 21300 | 1605 |
| 546 | 20241210 | 095800 | 9539477150 | 21300 | 21250 | 21350 | 21250 | 2924 |
| 547 | 20241210 | 095700 | 9477217400 | 21250 | 21300 | 21350 | 21250 | 19081 |
| 548 | 20241210 | 095600 | 9070797200 | 21300 | 21300 | 21300 | 21250 | 1873 |
| 549 | 20241210 | 095500 | 9030940200 | 21300 | 21300 | 21300 | 21250 | 1000 |
| 550 | 20241210 | 095400 | 9009674500 | 21300 | 21300 | 21300 | 21250 | 495 |
| 551 | 20241210 | 095300 | 8999144750 | 21250 | 21300 | 21300 | 21250 | 1077 |
| 552 | 20241210 | 095200 | 8976247200 | 21300 | 21300 | 21300 | 21250 | 3359 |
| 553 | 20241210 | 095100 | 8904760100 | 21300 | 21250 | 21300 | 21250 | 1068 |
| 554 | 20241210 | 095000 | 8882033450 | 21250 | 21250 | 21350 | 21250 | 6810 |
| 555 | 20241210 | 094900 | 8736999750 | 21300 | 21350 | 21350 | 21250 | 11754 |
| 556 | 20241210 | 094800 | 8486599550 | 21350 | 21300 | 21350 | 21250 | 26572 |
| 557 | 20241210 | 094700 | 7920496350 | 21300 | 21250 | 21300 | 21250 | 1923 |
| 558 | 20241210 | 094600 | 7879619250 | 21250 | 21250 | 21300 | 21250 | 486 |
| 559 | 20241210 | 094500 | 7869284700 | 21300 | 21250 | 21300 | 21250 | 902 |
| 560 | 20241210 | 094400 | 7850102750 | 21250 | 21300 | 21300 | 21250 | 1271 |
| 561 | 20241210 | 094300 | 7823058300 | 21250 | 21300 | 21350 | 21250 | 17279 |
| 562 | 20241210 | 094200 | 7455004150 | 21300 | 21350 | 21350 | 21300 | 894 |
| 563 | 20241210 | 094100 | 7435937700 | 21350 | 21350 | 21350 | 21300 | 1529 |
| 564 | 20241210 | 094000 | 7403304750 | 21350 | 21300 | 21350 | 21200 | 42966 |
| 565 | 20241210 | 093900 | 6489863050 | 21300 | 21250 | 21300 | 21250 | 1241 |
| 566 | 20241210 | 093800 | 6463454550 | 21300 | 21300 | 21300 | 21250 | 5273 |
| 567 | 20241210 | 093700 | 6351280900 | 21300 | 21300 | 21300 | 21250 | 1538 |
| 568 | 20241210 | 093600 | 6318549950 | 21250 | 21250 | 21300 | 21250 | 2177 |
| 569 | 20241210 | 093500 | 6272193800 | 21250 | 21250 | 21300 | 21200 | 5374 |
| 570 | 20241210 | 093400 | 6158004050 | 21250 | 21200 | 21250 | 21200 | 3734 |
| 571 | 20241210 | 093300 | 6078668150 | 21250 | 21250 | 21250 | 21200 | 1925 |
| 572 | 20241210 | 093200 | 6037767800 | 21250 | 21200 | 21300 | 21200 | 3186 |
| 573 | 20241210 | 093100 | 5970073800 | 21250 | 21250 | 21250 | 21200 | 2798 |
| 574 | 20241210 | 093000 | 5910634150 | 21200 | 21200 | 21250 | 21200 | 3054 |
| 575 | 20241210 | 092900 | 5845772800 | 21200 | 21200 | 21250 | 21200 | 2134 |
| 576 | 20241210 | 092800 | 5800476200 | 21250 | 21200 | 21250 | 21200 | 3323 |
| 577 | 20241210 | 092700 | 5729873450 | 21200 | 21200 | 21250 | 21200 | 4005 |
| 578 | 20241210 | 092600 | 5644858400 | 21200 | 21250 | 21250 | 21200 | 4337 |
| 579 | 20241210 | 092500 | 5552802950 | 21250 | 21200 | 21250 | 21200 | 1882 |
| 580 | 20241210 | 092400 | 5512883150 | 21200 | 21250 | 21250 | 21200 | 1808 |
| 581 | 20241210 | 092300 | 5474524850 | 21250 | 21200 | 21250 | 21150 | 10735 |
| 582 | 20241210 | 092200 | 5246829200 | 21250 | 21150 | 21250 | 21150 | 2718 |
| 583 | 20241210 | 092100 | 5189213200 | 21150 | 21200 | 21250 | 21150 | 15591 |
| 584 | 20241210 | 092000 | 4858385950 | 21200 | 21200 | 21250 | 21150 | 5887 |
| 585 | 20241210 | 091900 | 4733610400 | 21150 | 21150 | 21200 | 21150 | 3039 |
| 586 | 20241210 | 091800 | 4669294500 | 21150 | 21200 | 21250 | 21150 | 3754 |
| 587 | 20241210 | 091700 | 4589792300 | 21200 | 21150 | 21200 | 21100 | 6601 |
| 588 | 20241210 | 091600 | 4450107150 | 21150 | 21200 | 21250 | 21100 | 13713 |
| 589 | 20241210 | 091500 | 4159807900 | 21200 | 21250 | 21250 | 21200 | 5684 |
| 590 | 20241210 | 091400 | 4039150300 | 21250 | 21200 | 21250 | 21200 | 3899 |
| 591 | 20241210 | 091300 | 3956367150 | 21250 | 21250 | 21250 | 21200 | 3992 |
| 592 | 20241210 | 091200 | 3871545550 | 21250 | 21300 | 21300 | 21200 | 6793 |
| 593 | 20241210 | 091100 | 3727214550 | 21300 | 21300 | 21350 | 21250 | 11956 |
| 594 | 20241210 | 091000 | 3472574600 | 21300 | 21300 | 21300 | 21300 | 5787 |
| 595 | 20241210 | 090900 | 3349311500 | 21300 | 21300 | 21300 | 21250 | 17590 |
| 596 | 20241210 | 090800 | 2974765000 | 21250 | 21250 | 21300 | 21250 | 3607 |
| 597 | 20241210 | 090700 | 2897943100 | 21300 | 21200 | 21300 | 21200 | 10351 |
| 598 | 20241210 | 090600 | 2677991200 | 21200 | 21200 | 21250 | 21150 | 21331 |
| 599 | 20241210 | 090500 | 2225891600 | 21150 | 21150 | 21200 | 21150 | 4479 |
| 600 | 20241210 | 090400 | 2131098300 | 21150 | 21250 | 21250 | 21150 | 7373 |
| 601 | 20241210 | 090300 | 1974733750 | 21200 | 21250 | 21250 | 21150 | 3265 |
| 602 | 20241210 | 090200 | 1905475300 | 21200 | 21100 | 21250 | 21050 | 18810 |
| 603 | 20241210 | 090100 | 1508261700 | 21100 | 21050 | 21200 | 21050 | 28642 |
| 604 | 20241210 | 090000 | 903085350 | 21000 | 21000 | 21100 | 20950 | 42991 |