33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 190200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 3 | 20241218 | 190100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241218 | 190000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241218 | 185900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241218 | 185800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241218 | 185700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241218 | 185600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241218 | 185500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241218 | 185400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241218 | 185300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241218 | 185200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241218 | 185100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241218 | 185000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241218 | 184900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241218 | 184800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241218 | 184700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241218 | 184600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241218 | 184500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241218 | 184400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241218 | 184300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241218 | 184200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241218 | 184100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241218 | 184000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241218 | 183900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241218 | 183800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241218 | 183700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241218 | 183600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241218 | 183500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241218 | 183400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241218 | 183300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241218 | 183200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 33 | 20241218 | 183100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241218 | 183000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241218 | 182900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241218 | 182800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241218 | 182700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241218 | 182600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241218 | 182500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241218 | 182400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241218 | 182300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241218 | 182200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241218 | 182100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241218 | 182000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241218 | 181900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241218 | 181800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241218 | 181700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241218 | 181600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241218 | 181500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241218 | 181400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241218 | 181300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241218 | 181200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241218 | 181100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241218 | 181000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241218 | 180900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241218 | 180800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241218 | 180700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241218 | 180600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241218 | 180500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241218 | 180400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241218 | 180300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241218 | 180200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 63 | 20241218 | 180100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241218 | 180000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241218 | 175900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241218 | 175800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241218 | 175700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241218 | 175600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241218 | 175500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241218 | 175400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241218 | 175300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241218 | 175200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241218 | 175100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241218 | 175000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241218 | 174900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241218 | 174800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241218 | 174700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241218 | 174600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241218 | 174500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241218 | 174400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241218 | 174300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241218 | 174200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241218 | 174100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241218 | 174000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241218 | 173900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241218 | 173800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241218 | 173700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241218 | 173600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241218 | 173500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241218 | 173400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241218 | 173300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241218 | 173200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 93 | 20241218 | 173100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241218 | 173000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241218 | 172900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241218 | 172800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241218 | 172700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241218 | 172600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241218 | 172500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241218 | 172400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241218 | 172300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241218 | 172200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241218 | 172100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241218 | 172000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241218 | 171900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241218 | 171800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241218 | 171700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241218 | 171600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241218 | 171500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241218 | 171400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241218 | 171300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241218 | 171200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241218 | 171100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241218 | 171000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241218 | 170900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241218 | 170800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241218 | 170700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241218 | 170600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241218 | 170500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241218 | 170400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241218 | 170300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241218 | 170200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 123 | 20241218 | 170100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241218 | 170000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241218 | 165900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241218 | 165800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241218 | 165700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241218 | 165600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241218 | 165500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241218 | 165400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241218 | 165300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241218 | 165200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241218 | 165100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241218 | 165000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241218 | 164900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241218 | 164800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241218 | 164700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241218 | 164600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241218 | 164500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241218 | 164400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241218 | 164300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241218 | 164200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241218 | 164100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241218 | 164000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241218 | 163900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241218 | 163800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241218 | 163700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241218 | 163600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241218 | 163500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241218 | 163400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241218 | 163300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241218 | 163200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 153 | 20241218 | 163100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241218 | 163000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241218 | 162900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241218 | 162800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241218 | 162700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241218 | 162600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241218 | 162500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241218 | 162400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241218 | 162300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241218 | 162200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241218 | 162100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241218 | 162000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241218 | 161900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241218 | 161800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241218 | 161700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241218 | 161600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241218 | 161500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241218 | 161400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241218 | 161300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241218 | 161200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241218 | 161100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241218 | 161000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241218 | 160900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241218 | 160800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241218 | 160700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241218 | 160600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241218 | 160500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241218 | 160400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241218 | 160300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241218 | 160200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 183 | 20241218 | 160100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241218 | 160000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241218 | 155900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241218 | 155800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241218 | 155700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241218 | 155600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241218 | 155500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241218 | 155400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241218 | 155300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241218 | 155200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241218 | 155100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241218 | 155000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241218 | 154900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241218 | 154800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241218 | 154700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241218 | 154600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241218 | 154500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241218 | 154400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241218 | 154300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241218 | 154200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241218 | 154100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241218 | 154000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241218 | 153900 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241218 | 153800 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241218 | 153700 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241218 | 153600 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241218 | 153500 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241218 | 153400 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241218 | 153300 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241218 | 153200 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 213 | 20241218 | 153100 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241218 | 153000 | 30020117450 | 21300 | 21300 | 21300 | 21300 | 58382 |
| 215 | 20241218 | 152900 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241218 | 152800 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241218 | 152700 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241218 | 152600 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241218 | 152500 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241218 | 152400 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241218 | 152300 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241218 | 152200 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241218 | 152100 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241218 | 152000 | 28776580850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241218 | 151900 | 28776580850 | 21250 | 21250 | 21250 | 21200 | 17661 |
| 226 | 20241218 | 151800 | 28402103700 | 21250 | 21250 | 21250 | 21200 | 1326 |
| 227 | 20241218 | 151700 | 28373973000 | 21250 | 21200 | 21250 | 21200 | 1286 |
| 228 | 20241218 | 151600 | 28346662450 | 21200 | 21200 | 21250 | 21200 | 1367 |
| 229 | 20241218 | 151500 | 28317670500 | 21200 | 21200 | 21250 | 21200 | 2932 |
| 230 | 20241218 | 151400 | 28255386750 | 21200 | 21200 | 21250 | 21200 | 1688 |
| 231 | 20241218 | 151300 | 28219537150 | 21200 | 21200 | 21250 | 21200 | 609 |
| 232 | 20241218 | 151200 | 28206612950 | 21200 | 21250 | 21250 | 21200 | 2103 |
| 233 | 20241218 | 151100 | 28161995200 | 21250 | 21200 | 21250 | 21200 | 1325 |
| 234 | 20241218 | 151000 | 28133872550 | 21200 | 21200 | 21250 | 21200 | 1497 |
| 235 | 20241218 | 150900 | 28102100900 | 21200 | 21200 | 21250 | 21200 | 1753 |
| 236 | 20241218 | 150800 | 28064928600 | 21200 | 21250 | 21250 | 21200 | 1299 |
| 237 | 20241218 | 150700 | 28037349350 | 21200 | 21200 | 21250 | 21200 | 4032 |
| 238 | 20241218 | 150600 | 27951698700 | 21200 | 21200 | 21250 | 21200 | 1673 |
| 239 | 20241218 | 150500 | 27916174600 | 21200 | 21200 | 21250 | 21200 | 834 |
| 240 | 20241218 | 150400 | 27898484300 | 21200 | 21250 | 21250 | 21200 | 1584 |
| 241 | 20241218 | 150300 | 27864852700 | 21250 | 21200 | 21250 | 21200 | 785 |
| 242 | 20241218 | 150200 | 27848191050 | 21200 | 21200 | 21250 | 21200 | 3863 |
| 243 | 20241218 | 150100 | 27766260600 | 21200 | 21200 | 21250 | 21200 | 20491 |
| 244 | 20241218 | 150000 | 27331596550 | 21200 | 21250 | 21250 | 21200 | 888 |
| 245 | 20241218 | 145900 | 27312755250 | 21200 | 21250 | 21250 | 21200 | 1892 |
| 246 | 20241218 | 145800 | 27272626400 | 21200 | 21250 | 21250 | 21200 | 1565 |
| 247 | 20241218 | 145700 | 27239434900 | 21250 | 21200 | 21250 | 21200 | 1164 |
| 248 | 20241218 | 145600 | 27214743750 | 21200 | 21200 | 21250 | 21200 | 1444 |
| 249 | 20241218 | 145500 | 27184117500 | 21200 | 21200 | 21250 | 21150 | 32951 |
| 250 | 20241218 | 145400 | 26485745750 | 21250 | 21250 | 21250 | 21200 | 1105 |
| 251 | 20241218 | 145300 | 26462304050 | 21250 | 21150 | 21250 | 21150 | 29452 |
| 252 | 20241218 | 145200 | 25837937600 | 21150 | 21200 | 21200 | 21150 | 2313 |
| 253 | 20241218 | 145100 | 25788945650 | 21150 | 21150 | 21200 | 21150 | 913 |
| 254 | 20241218 | 145000 | 25769618950 | 21200 | 21200 | 21200 | 21150 | 1517 |
| 255 | 20241218 | 144900 | 25737523900 | 21200 | 21150 | 21200 | 21150 | 852 |
| 256 | 20241218 | 144800 | 25719489000 | 21150 | 21150 | 21200 | 21150 | 1773 |
| 257 | 20241218 | 144700 | 25681945350 | 21150 | 21150 | 21200 | 21150 | 2110 |
| 258 | 20241218 | 144600 | 25637268850 | 21200 | 21150 | 21200 | 21150 | 1989 |
| 259 | 20241218 | 144500 | 25595143200 | 21150 | 21200 | 21200 | 21150 | 1067 |
| 260 | 20241218 | 144400 | 25572562450 | 21200 | 21150 | 21200 | 21150 | 1402 |
| 261 | 20241218 | 144300 | 25542884600 | 21150 | 21150 | 21200 | 21150 | 1811 |
| 262 | 20241218 | 144200 | 25504533450 | 21150 | 21150 | 21200 | 21150 | 820 |
| 263 | 20241218 | 144100 | 25487176850 | 21150 | 21150 | 21200 | 21150 | 1043 |
| 264 | 20241218 | 144000 | 25465103600 | 21150 | 21200 | 21200 | 21150 | 1634 |
| 265 | 20241218 | 143900 | 25430502650 | 21150 | 21150 | 21200 | 21150 | 1026 |
| 266 | 20241218 | 143800 | 25408788800 | 21200 | 21200 | 21200 | 21150 | 1942 |
| 267 | 20241218 | 143700 | 25367649800 | 21200 | 21150 | 21200 | 21150 | 997 |
| 268 | 20241218 | 143600 | 25346547850 | 21200 | 21150 | 21200 | 21150 | 987 |
| 269 | 20241218 | 143500 | 25325652300 | 21200 | 21150 | 21200 | 21150 | 1194 |
| 270 | 20241218 | 143400 | 25300385700 | 21200 | 21200 | 21200 | 21150 | 805 |
| 271 | 20241218 | 143300 | 25283330300 | 21150 | 21150 | 21200 | 21150 | 1332 |
| 272 | 20241218 | 143200 | 25255149900 | 21200 | 21200 | 21200 | 21150 | 1131 |
| 273 | 20241218 | 143100 | 25231208050 | 21200 | 21150 | 21200 | 21150 | 1125 |
| 274 | 20241218 | 143000 | 25207384550 | 21200 | 21150 | 21200 | 21150 | 926 |
| 275 | 20241218 | 142900 | 25187785950 | 21150 | 21150 | 21200 | 21150 | 1277 |
| 276 | 20241218 | 142800 | 25160763450 | 21150 | 21150 | 21200 | 21150 | 2053 |
| 277 | 20241218 | 142700 | 25117273100 | 21150 | 21150 | 21200 | 21150 | 1542 |
| 278 | 20241218 | 142600 | 25084645050 | 21150 | 21200 | 21200 | 21150 | 12641 |
| 279 | 20241218 | 142500 | 24816809800 | 21200 | 21200 | 21200 | 21150 | 1042 |
| 280 | 20241218 | 142400 | 24794757050 | 21200 | 21150 | 21200 | 21150 | 934 |
| 281 | 20241218 | 142300 | 24774993250 | 21150 | 21150 | 21200 | 21150 | 1447 |
| 282 | 20241218 | 142200 | 24744378300 | 21150 | 21150 | 21200 | 21150 | 857 |
| 283 | 20241218 | 142100 | 24726244850 | 21150 | 21150 | 21200 | 21150 | 1499 |
| 284 | 20241218 | 142000 | 24694537950 | 21200 | 21150 | 21200 | 21150 | 995 |
| 285 | 20241218 | 141900 | 24673482800 | 21150 | 21150 | 21200 | 21150 | 1803 |
| 286 | 20241218 | 141800 | 24635314550 | 21150 | 21150 | 21200 | 21150 | 1190 |
| 287 | 20241218 | 141700 | 24610138200 | 21150 | 21150 | 21200 | 21150 | 1279 |
| 288 | 20241218 | 141600 | 24583077500 | 21200 | 21200 | 21200 | 21150 | 1303 |
| 289 | 20241218 | 141500 | 24555509350 | 21150 | 21150 | 21200 | 21150 | 2023 |
| 290 | 20241218 | 141400 | 24512659950 | 21150 | 21200 | 21200 | 21150 | 1443 |
| 291 | 20241218 | 141300 | 24482107450 | 21150 | 21150 | 21200 | 21150 | 1726 |
| 292 | 20241218 | 141200 | 24445598850 | 21150 | 21150 | 21200 | 21150 | 656 |
| 293 | 20241218 | 141100 | 24431720250 | 21150 | 21150 | 21200 | 21150 | 988 |
| 294 | 20241218 | 141000 | 24410819200 | 21150 | 21150 | 21200 | 21150 | 2117 |
| 295 | 20241218 | 140900 | 24366036900 | 21200 | 21200 | 21200 | 21150 | 1147 |
| 296 | 20241218 | 140800 | 24341768800 | 21200 | 21150 | 21200 | 21150 | 1029 |
| 297 | 20241218 | 140700 | 24319995150 | 21150 | 21150 | 21200 | 21150 | 1191 |
| 298 | 20241218 | 140600 | 24294786200 | 21150 | 21150 | 21200 | 21150 | 2573 |
| 299 | 20241218 | 140500 | 24240354250 | 21200 | 21150 | 21200 | 21150 | 849 |
| 300 | 20241218 | 140400 | 24222380350 | 21150 | 21200 | 21200 | 21150 | 1258 |
| 301 | 20241218 | 140300 | 24195760900 | 21200 | 21150 | 21200 | 21150 | 1698 |
| 302 | 20241218 | 140200 | 24159836450 | 21150 | 21200 | 21200 | 21150 | 1145 |
| 303 | 20241218 | 140100 | 24135613900 | 21200 | 21150 | 21200 | 21150 | 1093 |
| 304 | 20241218 | 140000 | 24112490300 | 21150 | 21150 | 21200 | 21150 | 1477 |
| 305 | 20241218 | 135900 | 24081227450 | 21200 | 21200 | 21200 | 21150 | 2420 |
| 306 | 20241218 | 135800 | 24029964350 | 21200 | 21200 | 21250 | 21150 | 25964 |
| 307 | 20241218 | 135700 | 23479432550 | 21200 | 21200 | 21250 | 21200 | 700 |
| 308 | 20241218 | 135600 | 23464584550 | 21200 | 21200 | 21250 | 21200 | 590 |
| 309 | 20241218 | 135500 | 23452070900 | 21250 | 21200 | 21250 | 21200 | 1676 |
| 310 | 20241218 | 135400 | 23416531700 | 21200 | 21200 | 21250 | 21200 | 956 |
| 311 | 20241218 | 135300 | 23396256700 | 21200 | 21200 | 21250 | 21200 | 595 |
| 312 | 20241218 | 135200 | 23383642100 | 21250 | 21250 | 21250 | 21200 | 2602 |
| 313 | 20241218 | 135100 | 23328472100 | 21200 | 21200 | 21250 | 21200 | 1718 |
| 314 | 20241218 | 135000 | 23292041100 | 21200 | 21150 | 21250 | 21150 | 559 |
| 315 | 20241218 | 134900 | 23280185200 | 21150 | 21200 | 21250 | 21150 | 4955 |
| 316 | 20241218 | 134800 | 23175262050 | 21200 | 21150 | 21200 | 21150 | 33088 |
| 317 | 20241218 | 134700 | 22473889300 | 21150 | 21200 | 21200 | 21150 | 804 |
| 318 | 20241218 | 134600 | 22456877750 | 21200 | 21200 | 21200 | 21150 | 1133 |
| 319 | 20241218 | 134500 | 22432907750 | 21200 | 21150 | 21200 | 21150 | 1461 |
| 320 | 20241218 | 134400 | 22401999400 | 21150 | 21150 | 21200 | 21150 | 407 |
| 321 | 20241218 | 134300 | 22393388300 | 21150 | 21150 | 21200 | 21150 | 3532 |
| 322 | 20241218 | 134200 | 22318684050 | 21200 | 21200 | 21200 | 21150 | 7408 |
| 323 | 20241218 | 134100 | 22161674750 | 21150 | 21150 | 21200 | 21150 | 1113 |
| 324 | 20241218 | 134000 | 22138131750 | 21150 | 21150 | 21200 | 21100 | 1119 |
| 325 | 20241218 | 133900 | 22114464700 | 21150 | 21100 | 21200 | 21100 | 1093 |
| 326 | 20241218 | 133800 | 22091349100 | 21100 | 21100 | 21200 | 21100 | 1624 |
| 327 | 20241218 | 133700 | 22057007400 | 21100 | 21100 | 21150 | 21100 | 921 |
| 328 | 20241218 | 133600 | 22037561550 | 21100 | 21150 | 21200 | 21100 | 23842 |
| 329 | 20241218 | 133500 | 21532330450 | 21100 | 21100 | 21200 | 21100 | 1666 |
| 330 | 20241218 | 133400 | 21497110700 | 21150 | 21150 | 21200 | 21100 | 901 |
| 331 | 20241218 | 133300 | 21478068850 | 21150 | 21150 | 21200 | 21100 | 793 |
| 332 | 20241218 | 133200 | 21461297400 | 21150 | 21150 | 21200 | 21100 | 1937 |
| 333 | 20241218 | 133100 | 21420335600 | 21150 | 21150 | 21200 | 21150 | 2289 |
| 334 | 20241218 | 133000 | 21371920300 | 21150 | 21150 | 21200 | 21150 | 26236 |
| 335 | 20241218 | 132900 | 20816992800 | 21150 | 21150 | 21200 | 21150 | 816 |
| 336 | 20241218 | 132800 | 20799731250 | 21150 | 21150 | 21200 | 21150 | 1698 |
| 337 | 20241218 | 132700 | 20763816250 | 21150 | 21150 | 21200 | 21150 | 1266 |
| 338 | 20241218 | 132600 | 20737028100 | 21150 | 21150 | 21200 | 21150 | 976 |
| 339 | 20241218 | 132500 | 20716383850 | 21200 | 21150 | 21200 | 21150 | 1126 |
| 340 | 20241218 | 132400 | 20692568300 | 21150 | 21150 | 21200 | 21150 | 1103 |
| 341 | 20241218 | 132300 | 20669239450 | 21200 | 21150 | 21200 | 21150 | 1289 |
| 342 | 20241218 | 132200 | 20641947050 | 21150 | 21150 | 21200 | 21150 | 1732 |
| 343 | 20241218 | 132100 | 20605297750 | 21150 | 21150 | 21200 | 21150 | 2006 |
| 344 | 20241218 | 132000 | 20562869350 | 21200 | 21150 | 21200 | 21150 | 1005 |
| 345 | 20241218 | 131900 | 20541607900 | 21200 | 21150 | 21200 | 21150 | 1996 |
| 346 | 20241218 | 131800 | 20499387650 | 21150 | 21150 | 21200 | 21150 | 852 |
| 347 | 20241218 | 131700 | 20481366550 | 21200 | 21150 | 21200 | 21150 | 1032 |
| 348 | 20241218 | 131600 | 20459536350 | 21200 | 21150 | 21200 | 21150 | 1735 |
| 349 | 20241218 | 131500 | 20422813850 | 21150 | 21200 | 21200 | 21150 | 1332 |
| 350 | 20241218 | 131400 | 20394615950 | 21200 | 21150 | 21200 | 21150 | 2128 |
| 351 | 20241218 | 131300 | 20349558600 | 21200 | 21150 | 21200 | 21150 | 1276 |
| 352 | 20241218 | 131200 | 20322565450 | 21150 | 21150 | 21200 | 21150 | 791 |
| 353 | 20241218 | 131100 | 20305830250 | 21150 | 21150 | 21200 | 21150 | 840 |
| 354 | 20241218 | 131000 | 20288058700 | 21150 | 21200 | 21200 | 21150 | 808 |
| 355 | 20241218 | 130900 | 20270961550 | 21150 | 21150 | 21200 | 21150 | 1288 |
| 356 | 20241218 | 130800 | 20243718300 | 21150 | 21150 | 21200 | 21150 | 720 |
| 357 | 20241218 | 130700 | 20228479800 | 21150 | 21200 | 21200 | 21150 | 1488 |
| 358 | 20241218 | 130600 | 20197002250 | 21150 | 21200 | 21200 | 21150 | 872 |
| 359 | 20241218 | 130500 | 20178558100 | 21200 | 21150 | 21200 | 21150 | 611 |
| 360 | 20241218 | 130400 | 20165629350 | 21200 | 21150 | 21200 | 21150 | 1130 |
| 361 | 20241218 | 130300 | 20141712850 | 21150 | 21150 | 21200 | 21150 | 1540 |
| 362 | 20241218 | 130200 | 20109136500 | 21200 | 21200 | 21200 | 21150 | 475 |
| 363 | 20241218 | 130100 | 20099083150 | 21200 | 21150 | 21200 | 21150 | 696 |
| 364 | 20241218 | 130000 | 20084357450 | 21150 | 21150 | 21200 | 21150 | 1801 |
| 365 | 20241218 | 125900 | 20046264750 | 21150 | 21200 | 21200 | 21150 | 771 |
| 366 | 20241218 | 125800 | 20029952350 | 21150 | 21200 | 21200 | 21150 | 718 |
| 367 | 20241218 | 125700 | 20014765550 | 21150 | 21150 | 21200 | 21150 | 1272 |
| 368 | 20241218 | 125600 | 19987856950 | 21150 | 21200 | 21200 | 21150 | 823 |
| 369 | 20241218 | 125500 | 19970448050 | 21150 | 21150 | 21200 | 21150 | 375 |
| 370 | 20241218 | 125400 | 19962511750 | 21150 | 21150 | 21200 | 21150 | 908 |
| 371 | 20241218 | 125300 | 19943307050 | 21150 | 21150 | 21200 | 21100 | 4157 |
| 372 | 20241218 | 125200 | 19855312250 | 21150 | 21150 | 21200 | 21150 | 15763 |
| 373 | 20241218 | 125100 | 19521921050 | 21150 | 21150 | 21200 | 21150 | 9148 |
| 374 | 20241218 | 125000 | 19328084400 | 21150 | 21150 | 21200 | 21150 | 1283 |
| 375 | 20241218 | 124900 | 19300943750 | 21150 | 21150 | 21200 | 21150 | 693 |
| 376 | 20241218 | 124800 | 19286285000 | 21150 | 21150 | 21200 | 21150 | 776 |
| 377 | 20241218 | 124700 | 19269870350 | 21150 | 21150 | 21200 | 21150 | 1011 |
| 378 | 20241218 | 124600 | 19248483350 | 21150 | 21150 | 21200 | 21150 | 1118 |
| 379 | 20241218 | 124500 | 19224824250 | 21200 | 21150 | 21200 | 21150 | 881 |
| 380 | 20241218 | 124400 | 19206184450 | 21200 | 21150 | 21200 | 21150 | 514 |
| 381 | 20241218 | 124300 | 19195308550 | 21150 | 21200 | 21200 | 21150 | 1719 |
| 382 | 20241218 | 124200 | 19158930400 | 21200 | 21150 | 21200 | 21150 | 1084 |
| 383 | 20241218 | 124100 | 19135985650 | 21150 | 21200 | 21200 | 21150 | 1050 |
| 384 | 20241218 | 124000 | 19113746450 | 21150 | 21200 | 21200 | 21150 | 805 |
| 385 | 20241218 | 123900 | 19096719450 | 21200 | 21150 | 21200 | 21150 | 1163 |
| 386 | 20241218 | 123800 | 19072114200 | 21150 | 21150 | 21150 | 21150 | 3337 |
| 387 | 20241218 | 123700 | 19001536650 | 21150 | 21150 | 21200 | 21150 | 1169 |
| 388 | 20241218 | 123600 | 18976806050 | 21200 | 21150 | 21200 | 21150 | 1180 |
| 389 | 20241218 | 123500 | 18951845750 | 21150 | 21150 | 21200 | 21150 | 894 |
| 390 | 20241218 | 123400 | 18932931100 | 21150 | 21150 | 21200 | 21150 | 2501 |
| 391 | 20241218 | 123300 | 18879940800 | 21150 | 21200 | 21200 | 21150 | 1790 |
| 392 | 20241218 | 123200 | 18842065350 | 21150 | 21150 | 21200 | 21150 | 1371 |
| 393 | 20241218 | 123100 | 18813034650 | 21150 | 21200 | 21200 | 21150 | 6269 |
| 394 | 20241218 | 123000 | 18680328050 | 21200 | 21150 | 21200 | 21150 | 1170 |
| 395 | 20241218 | 122900 | 18655573850 | 21200 | 21150 | 21200 | 21150 | 2326 |
| 396 | 20241218 | 122800 | 18606323250 | 21150 | 21150 | 21200 | 21150 | 685 |
| 397 | 20241218 | 122700 | 18591829000 | 21150 | 21150 | 21200 | 21150 | 1490 |
| 398 | 20241218 | 122600 | 18560296250 | 21150 | 21200 | 21200 | 21150 | 2850 |
| 399 | 20241218 | 122500 | 18499914400 | 21200 | 21150 | 21200 | 21150 | 961 |
| 400 | 20241218 | 122400 | 18479574600 | 21200 | 21200 | 21200 | 21150 | 791 |
| 401 | 20241218 | 122300 | 18462839200 | 21150 | 21150 | 21200 | 21150 | 908 |
| 402 | 20241218 | 122200 | 18443633050 | 21150 | 21150 | 21200 | 21150 | 591 |
| 403 | 20241218 | 122100 | 18431125650 | 21150 | 21150 | 21200 | 21150 | 819 |
| 404 | 20241218 | 122000 | 18413799750 | 21150 | 21150 | 21200 | 21150 | 756 |
| 405 | 20241218 | 121900 | 18397807900 | 21200 | 21150 | 21200 | 21150 | 871 |
| 406 | 20241218 | 121800 | 18379384400 | 21150 | 21200 | 21200 | 21150 | 923 |
| 407 | 20241218 | 121700 | 18359853050 | 21150 | 21150 | 21200 | 21150 | 807 |
| 408 | 20241218 | 121600 | 18342781000 | 21150 | 21150 | 21200 | 21150 | 696 |
| 409 | 20241218 | 121500 | 18328055050 | 21150 | 21150 | 21200 | 21150 | 1293 |
| 410 | 20241218 | 121400 | 18300690350 | 21150 | 21150 | 21200 | 21150 | 1113 |
| 411 | 20241218 | 121300 | 18277130900 | 21150 | 21150 | 21200 | 21150 | 784 |
| 412 | 20241218 | 121200 | 18260545500 | 21150 | 21150 | 21200 | 21150 | 1341 |
| 413 | 20241218 | 121100 | 18232156400 | 21150 | 21150 | 21200 | 21150 | 919 |
| 414 | 20241218 | 121000 | 18212711200 | 21200 | 21150 | 21200 | 21150 | 1020 |
| 415 | 20241218 | 120900 | 18191131400 | 21150 | 21150 | 21200 | 21150 | 862 |
| 416 | 20241218 | 120800 | 18172891600 | 21150 | 21150 | 21200 | 21150 | 4101 |
| 417 | 20241218 | 120700 | 18086009650 | 21150 | 21250 | 21250 | 21150 | 13996 |
| 418 | 20241218 | 120600 | 17789433600 | 21200 | 21200 | 21250 | 21200 | 833 |
| 419 | 20241218 | 120500 | 17771771850 | 21200 | 21200 | 21250 | 21150 | 1030 |
| 420 | 20241218 | 120400 | 17749932650 | 21200 | 21150 | 21250 | 21150 | 1234 |
| 421 | 20241218 | 120300 | 17723775500 | 21250 | 21200 | 21250 | 21150 | 596 |
| 422 | 20241218 | 120200 | 17711148450 | 21200 | 21200 | 21250 | 21150 | 1473 |
| 423 | 20241218 | 120100 | 17679940950 | 21200 | 21200 | 21250 | 21150 | 780 |
| 424 | 20241218 | 120000 | 17663412400 | 21200 | 21250 | 21250 | 21150 | 633 |
| 425 | 20241218 | 115900 | 17649995400 | 21150 | 21150 | 21250 | 21150 | 455 |
| 426 | 20241218 | 115800 | 17640349900 | 21150 | 21200 | 21250 | 21150 | 1305 |
| 427 | 20241218 | 115700 | 17612687950 | 21200 | 21150 | 21250 | 21150 | 386 |
| 428 | 20241218 | 115600 | 17604514300 | 21200 | 21200 | 21250 | 21150 | 799 |
| 429 | 20241218 | 115500 | 17587575050 | 21200 | 21200 | 21250 | 21150 | 811 |
| 430 | 20241218 | 115400 | 17570384800 | 21250 | 21200 | 21250 | 21150 | 1412 |
| 431 | 20241218 | 115300 | 17540453450 | 21150 | 21200 | 21250 | 21150 | 514 |
| 432 | 20241218 | 115200 | 17529563200 | 21250 | 21200 | 21250 | 21150 | 8062 |
| 433 | 20241218 | 115100 | 17358639750 | 21200 | 21250 | 21250 | 21200 | 971 |
| 434 | 20241218 | 115000 | 17338053100 | 21250 | 21200 | 21250 | 21200 | 794 |
| 435 | 20241218 | 114900 | 17321214250 | 21200 | 21150 | 21250 | 21150 | 1019 |
| 436 | 20241218 | 114800 | 17299627550 | 21200 | 21250 | 21250 | 21150 | 687 |
| 437 | 20241218 | 114700 | 17285071150 | 21200 | 21200 | 21250 | 21150 | 1166 |
| 438 | 20241218 | 114600 | 17260377950 | 21200 | 21200 | 21250 | 21150 | 552 |
| 439 | 20241218 | 114500 | 17248680400 | 21200 | 21200 | 21250 | 21150 | 924 |
| 440 | 20241218 | 114400 | 17229091400 | 21200 | 21250 | 21250 | 21200 | 1200 |
| 441 | 20241218 | 114300 | 17203648850 | 21200 | 21200 | 21250 | 21200 | 674 |
| 442 | 20241218 | 114200 | 17189354900 | 21200 | 21200 | 21250 | 21200 | 724 |
| 443 | 20241218 | 114100 | 17174001800 | 21200 | 21150 | 21250 | 21150 | 2052 |
| 444 | 20241218 | 114000 | 17130573000 | 21200 | 21200 | 21250 | 21150 | 378 |
| 445 | 20241218 | 113900 | 17122565050 | 21200 | 21150 | 21200 | 21150 | 881 |
| 446 | 20241218 | 113800 | 17103915550 | 21200 | 21150 | 21200 | 21150 | 1192 |
| 447 | 20241218 | 113700 | 17078683800 | 21150 | 21200 | 21250 | 21150 | 3398 |
| 448 | 20241218 | 113600 | 17006651000 | 21200 | 21200 | 21250 | 21150 | 1047 |
| 449 | 20241218 | 113500 | 16984455900 | 21200 | 21200 | 21250 | 21200 | 3092 |
| 450 | 20241218 | 113400 | 16918899150 | 21200 | 21200 | 21250 | 21200 | 1796 |
| 451 | 20241218 | 113300 | 16880793450 | 21200 | 21200 | 21250 | 21200 | 384 |
| 452 | 20241218 | 113200 | 16872650300 | 21200 | 21200 | 21250 | 21200 | 1492 |
| 453 | 20241218 | 113100 | 16841016050 | 21200 | 21200 | 21250 | 21200 | 680 |
| 454 | 20241218 | 113000 | 16826595350 | 21250 | 21200 | 21250 | 21200 | 1041 |
| 455 | 20241218 | 112900 | 16804520350 | 21200 | 21200 | 21250 | 21200 | 869 |
| 456 | 20241218 | 112800 | 16786097450 | 21200 | 21150 | 21250 | 21150 | 4375 |
| 457 | 20241218 | 112700 | 16693369450 | 21150 | 21200 | 21250 | 21150 | 1872 |
| 458 | 20241218 | 112600 | 16653690200 | 21200 | 21150 | 21250 | 21150 | 1026 |
| 459 | 20241218 | 112500 | 16631955200 | 21150 | 21200 | 21250 | 21150 | 3430 |
| 460 | 20241218 | 112400 | 16559237400 | 21250 | 21200 | 21250 | 21200 | 817 |
| 461 | 20241218 | 112300 | 16541909150 | 21200 | 21200 | 21250 | 21200 | 688 |
| 462 | 20241218 | 112200 | 16527322950 | 21200 | 21200 | 21200 | 21150 | 1522 |
| 463 | 20241218 | 112100 | 16495068550 | 21200 | 21150 | 21250 | 21150 | 14585 |
| 464 | 20241218 | 112000 | 16185951500 | 21150 | 21200 | 21200 | 21150 | 880 |
| 465 | 20241218 | 111900 | 16167336500 | 21200 | 21150 | 21200 | 21150 | 497 |
| 466 | 20241218 | 111800 | 16156819300 | 21150 | 21200 | 21200 | 21150 | 776 |
| 467 | 20241218 | 111700 | 16140399800 | 21150 | 21200 | 21200 | 21100 | 1241 |
| 468 | 20241218 | 111600 | 16114146350 | 21150 | 21150 | 21200 | 21100 | 743 |
| 469 | 20241218 | 111500 | 16098450400 | 21150 | 21150 | 21200 | 21100 | 673 |
| 470 | 20241218 | 111400 | 16084209100 | 21200 | 21150 | 21200 | 21100 | 855 |
| 471 | 20241218 | 111300 | 16066146500 | 21100 | 21150 | 21200 | 21100 | 3668 |
| 472 | 20241218 | 111200 | 15988673900 | 21150 | 21150 | 21200 | 21100 | 651 |
| 473 | 20241218 | 111100 | 15974914900 | 21200 | 21150 | 21200 | 21100 | 8790 |
| 474 | 20241218 | 111000 | 15788997000 | 21150 | 21200 | 21200 | 21150 | 1016 |
| 475 | 20241218 | 110900 | 15767504600 | 21200 | 21150 | 21200 | 21150 | 983 |
| 476 | 20241218 | 110800 | 15746708500 | 21200 | 21200 | 21200 | 21150 | 1274 |
| 477 | 20241218 | 110700 | 15719754100 | 21150 | 21150 | 21200 | 21150 | 518 |
| 478 | 20241218 | 110600 | 15708796700 | 21150 | 21150 | 21200 | 21100 | 2956 |
| 479 | 20241218 | 110500 | 15646288150 | 21150 | 21150 | 21150 | 21100 | 1799 |
| 480 | 20241218 | 110400 | 15608262850 | 21100 | 21150 | 21150 | 21100 | 720 |
| 481 | 20241218 | 110300 | 15593059600 | 21100 | 21100 | 21150 | 21100 | 1039 |
| 482 | 20241218 | 110200 | 15571125400 | 21150 | 21150 | 21150 | 21100 | 816 |
| 483 | 20241218 | 110100 | 15553891350 | 21150 | 21150 | 21150 | 21100 | 1462 |
| 484 | 20241218 | 110000 | 15523030150 | 21150 | 21150 | 21150 | 21100 | 1304 |
| 485 | 20241218 | 105900 | 15495493500 | 21150 | 21100 | 21150 | 21100 | 2100 |
| 486 | 20241218 | 105800 | 15451128750 | 21100 | 21150 | 21150 | 21100 | 6508 |
| 487 | 20241218 | 105700 | 15313511150 | 21100 | 21100 | 21150 | 21100 | 592 |
| 488 | 20241218 | 105600 | 15301010150 | 21100 | 21150 | 21150 | 21100 | 999 |
| 489 | 20241218 | 105500 | 15279905000 | 21150 | 21100 | 21150 | 21100 | 660 |
| 490 | 20241218 | 105400 | 15265970550 | 21150 | 21100 | 21150 | 21100 | 302 |
| 491 | 20241218 | 105300 | 15259591900 | 21100 | 21100 | 21150 | 21100 | 1076 |
| 492 | 20241218 | 105200 | 15236883300 | 21150 | 21150 | 21150 | 21100 | 2296 |
| 493 | 20241218 | 105100 | 15188344650 | 21150 | 21100 | 21150 | 21100 | 1693 |
| 494 | 20241218 | 105000 | 15152565400 | 21100 | 21100 | 21150 | 21100 | 16038 |
| 495 | 20241218 | 104900 | 14813477350 | 21100 | 21150 | 21150 | 21100 | 1077 |
| 496 | 20241218 | 104800 | 14790745700 | 21150 | 21150 | 21150 | 21100 | 9268 |
| 497 | 20241218 | 104700 | 14595133050 | 21100 | 21150 | 21150 | 21100 | 3141 |
| 498 | 20241218 | 104600 | 14528772400 | 21100 | 21100 | 21150 | 21100 | 2234 |
| 499 | 20241218 | 104500 | 14481581900 | 21100 | 21150 | 21150 | 21100 | 2747 |
| 500 | 20241218 | 104400 | 14423500550 | 21100 | 21100 | 21150 | 21100 | 2259 |
| 501 | 20241218 | 104300 | 14375828650 | 21150 | 21150 | 21200 | 21100 | 11639 |
| 502 | 20241218 | 104200 | 14129717150 | 21150 | 21150 | 21200 | 21150 | 1052 |
| 503 | 20241218 | 104100 | 14107461050 | 21200 | 21200 | 21200 | 21150 | 300 |
| 504 | 20241218 | 104000 | 14101108850 | 21200 | 21150 | 21200 | 21150 | 993 |
| 505 | 20241218 | 103900 | 14080104150 | 21150 | 21200 | 21200 | 21150 | 1377 |
| 506 | 20241218 | 103800 | 14050971900 | 21200 | 21150 | 21200 | 21100 | 17198 |
| 507 | 20241218 | 103700 | 13687262700 | 21150 | 21100 | 21150 | 21100 | 1527 |
| 508 | 20241218 | 103600 | 13655029200 | 21150 | 21100 | 21150 | 21100 | 552 |
| 509 | 20241218 | 103500 | 13643380450 | 21150 | 21100 | 21150 | 21100 | 328 |
| 510 | 20241218 | 103400 | 13636451450 | 21100 | 21100 | 21150 | 21100 | 2036 |
| 511 | 20241218 | 103300 | 13593488900 | 21100 | 21100 | 21150 | 21050 | 2869 |
| 512 | 20241218 | 103200 | 13532957850 | 21100 | 21150 | 21150 | 21050 | 24538 |
| 513 | 20241218 | 103100 | 13015206000 | 21150 | 21100 | 21150 | 21100 | 1126 |
| 514 | 20241218 | 103000 | 12991438900 | 21100 | 21150 | 21150 | 21100 | 1492 |
| 515 | 20241218 | 102900 | 12959950100 | 21100 | 21100 | 21150 | 21100 | 1524 |
| 516 | 20241218 | 102800 | 12927786850 | 21150 | 21150 | 21150 | 21100 | 950 |
| 517 | 20241218 | 102700 | 12907730000 | 21150 | 21100 | 21150 | 21100 | 658 |
| 518 | 20241218 | 102600 | 12893837350 | 21100 | 21100 | 21150 | 21100 | 1200 |
| 519 | 20241218 | 102500 | 12868489350 | 21150 | 21150 | 21150 | 21100 | 744 |
| 520 | 20241218 | 102400 | 12852784750 | 21150 | 21150 | 21150 | 21100 | 1996 |
| 521 | 20241218 | 102300 | 12810643700 | 21100 | 21100 | 21150 | 21100 | 461 |
| 522 | 20241218 | 102200 | 12800909000 | 21100 | 21100 | 21150 | 21100 | 670 |
| 523 | 20241218 | 102100 | 12786764800 | 21100 | 21100 | 21150 | 21100 | 676 |
| 524 | 20241218 | 102000 | 12772488100 | 21100 | 21050 | 21200 | 21050 | 26290 |
| 525 | 20241218 | 101900 | 12217223500 | 21050 | 21100 | 21100 | 21050 | 6488 |
| 526 | 20241218 | 101800 | 12080409950 | 21050 | 21050 | 21100 | 21050 | 3455 |
| 527 | 20241218 | 101700 | 12007572000 | 21050 | 21100 | 21100 | 21050 | 14661 |
| 528 | 20241218 | 101600 | 11698906850 | 21050 | 21050 | 21100 | 21050 | 1116 |
| 529 | 20241218 | 101500 | 11675406450 | 21050 | 21050 | 21100 | 21050 | 1287 |
| 530 | 20241218 | 101400 | 11648292350 | 21050 | 21050 | 21100 | 21050 | 1319 |
| 531 | 20241218 | 101300 | 11620501300 | 21100 | 21100 | 21100 | 21050 | 2376 |
| 532 | 20241218 | 101200 | 11570430850 | 21050 | 21050 | 21100 | 21050 | 1734 |
| 533 | 20241218 | 101100 | 11533903050 | 21050 | 21050 | 21100 | 21050 | 1525 |
| 534 | 20241218 | 101000 | 11501793750 | 21050 | 21100 | 21100 | 21050 | 9573 |
| 535 | 20241218 | 100900 | 11299880200 | 21050 | 21100 | 21150 | 21050 | 34775 |
| 536 | 20241218 | 100800 | 10566143700 | 21100 | 21150 | 21150 | 21100 | 13022 |
| 537 | 20241218 | 100700 | 10291370600 | 21100 | 21100 | 21150 | 21050 | 5186 |
| 538 | 20241218 | 100600 | 10181995500 | 21100 | 21050 | 21150 | 21050 | 7513 |
| 539 | 20241218 | 100500 | 10023447950 | 21100 | 21050 | 21100 | 21050 | 1303 |
| 540 | 20241218 | 100400 | 9995959800 | 21100 | 21050 | 21100 | 21050 | 860 |
| 541 | 20241218 | 100300 | 9977853800 | 21050 | 21100 | 21150 | 21050 | 21395 |
| 542 | 20241218 | 100200 | 9527071400 | 21100 | 21050 | 21150 | 21000 | 44969 |
| 543 | 20241218 | 100100 | 8579120800 | 21050 | 21050 | 21100 | 21000 | 39231 |
| 544 | 20241218 | 100000 | 7753270450 | 21050 | 21000 | 21100 | 21000 | 23289 |
| 545 | 20241218 | 095900 | 7262944700 | 21000 | 21000 | 21050 | 21000 | 19932 |
| 546 | 20241218 | 095800 | 6844134400 | 21000 | 21100 | 21150 | 21000 | 65894 |
| 547 | 20241218 | 095700 | 5455615000 | 21100 | 21100 | 21150 | 21100 | 3417 |
| 548 | 20241218 | 095600 | 5383498250 | 21100 | 21100 | 21150 | 21100 | 6881 |
| 549 | 20241218 | 095500 | 5238204450 | 21100 | 21150 | 21150 | 21100 | 4351 |
| 550 | 20241218 | 095400 | 5146331950 | 21100 | 21150 | 21150 | 21100 | 1521 |
| 551 | 20241218 | 095300 | 5114237150 | 21150 | 21100 | 21150 | 21100 | 1927 |
| 552 | 20241218 | 095200 | 5073558350 | 21100 | 21150 | 21150 | 21100 | 6283 |
| 553 | 20241218 | 095100 | 4940755600 | 21150 | 21100 | 21200 | 21100 | 8256 |
| 554 | 20241218 | 095000 | 4766165500 | 21100 | 21100 | 21150 | 21100 | 5720 |
| 555 | 20241218 | 094900 | 4645255050 | 21150 | 21100 | 21150 | 21100 | 2355 |
| 556 | 20241218 | 094800 | 4595522850 | 21150 | 21100 | 21150 | 21100 | 3045 |
| 557 | 20241218 | 094700 | 4531194450 | 21100 | 21150 | 21150 | 21100 | 1812 |
| 558 | 20241218 | 094600 | 4492944950 | 21100 | 21100 | 21150 | 21100 | 2515 |
| 559 | 20241218 | 094500 | 4439853800 | 21150 | 21100 | 21150 | 21100 | 1840 |
| 560 | 20241218 | 094400 | 4401021200 | 21100 | 21150 | 21150 | 21100 | 4914 |
| 561 | 20241218 | 094300 | 4297314900 | 21150 | 21100 | 21150 | 21100 | 3172 |
| 562 | 20241218 | 094200 | 4230314750 | 21150 | 21100 | 21150 | 21100 | 7243 |
| 563 | 20241218 | 094100 | 4077463800 | 21150 | 21100 | 21150 | 21100 | 1650 |
| 564 | 20241218 | 094000 | 4042625750 | 21150 | 21150 | 21150 | 21100 | 1127 |
| 565 | 20241218 | 093900 | 4018830200 | 21150 | 21100 | 21150 | 21100 | 1601 |
| 566 | 20241218 | 093800 | 3985031600 | 21100 | 21200 | 21200 | 21100 | 21968 |
| 567 | 20241218 | 093700 | 3519924100 | 21200 | 21250 | 21250 | 21200 | 1570 |
| 568 | 20241218 | 093600 | 3486602850 | 21250 | 21250 | 21250 | 21200 | 4364 |
| 569 | 20241218 | 093500 | 3394079250 | 21250 | 21250 | 21250 | 21200 | 6295 |
| 570 | 20241218 | 093400 | 3260349700 | 21200 | 21200 | 21300 | 21200 | 8892 |
| 571 | 20241218 | 093300 | 3071454050 | 21250 | 21200 | 21250 | 21200 | 2152 |
| 572 | 20241218 | 093200 | 3025785600 | 21200 | 21200 | 21250 | 21200 | 1927 |
| 573 | 20241218 | 093100 | 2984890750 | 21200 | 21200 | 21250 | 21200 | 1762 |
| 574 | 20241218 | 093000 | 2947502200 | 21200 | 21250 | 21300 | 21200 | 14072 |
| 575 | 20241218 | 092900 | 2648534600 | 21250 | 21250 | 21300 | 21250 | 989 |
| 576 | 20241218 | 092800 | 2627518100 | 21300 | 21250 | 21300 | 21200 | 707 |
| 577 | 20241218 | 092700 | 2612494350 | 21250 | 21250 | 21300 | 21200 | 548 |
| 578 | 20241218 | 092600 | 2600868550 | 21250 | 21250 | 21300 | 21200 | 2933 |
| 579 | 20241218 | 092500 | 2538524350 | 21250 | 21300 | 21300 | 21200 | 16672 |
| 580 | 20241218 | 092400 | 2184317450 | 21250 | 21300 | 21300 | 21250 | 905 |
| 581 | 20241218 | 092300 | 2165077400 | 21250 | 21350 | 21350 | 21250 | 19167 |
| 582 | 20241218 | 092200 | 1756956250 | 21350 | 21350 | 21350 | 21300 | 1864 |
| 583 | 20241218 | 092100 | 1717225950 | 21350 | 21300 | 21350 | 21300 | 2127 |
| 584 | 20241218 | 092000 | 1671905550 | 21300 | 21300 | 21350 | 21300 | 297 |
| 585 | 20241218 | 091900 | 1665574600 | 21350 | 21350 | 21350 | 21300 | 541 |
| 586 | 20241218 | 091800 | 1654039300 | 21350 | 21300 | 21350 | 21300 | 541 |
| 587 | 20241218 | 091700 | 1642511450 | 21300 | 21300 | 21350 | 21300 | 333 |
| 588 | 20241218 | 091600 | 1635414400 | 21300 | 21300 | 21350 | 21300 | 380 |
| 589 | 20241218 | 091500 | 1627316150 | 21300 | 21350 | 21350 | 21300 | 1394 |
| 590 | 20241218 | 091400 | 1597623750 | 21300 | 21350 | 21400 | 21300 | 4079 |
| 591 | 20241218 | 091300 | 1510576500 | 21350 | 21400 | 21400 | 21350 | 773 |
| 592 | 20241218 | 091200 | 1494066250 | 21400 | 21350 | 21400 | 21350 | 345 |
| 593 | 20241218 | 091100 | 1486697700 | 21350 | 21350 | 21400 | 21350 | 571 |
| 594 | 20241218 | 091000 | 1474499100 | 21400 | 21350 | 21400 | 21300 | 2089 |
| 595 | 20241218 | 090900 | 1429900550 | 21350 | 21350 | 21400 | 21300 | 5753 |
| 596 | 20241218 | 090800 | 1307088500 | 21350 | 21350 | 21400 | 21300 | 3494 |
| 597 | 20241218 | 090700 | 1232487000 | 21350 | 21300 | 21350 | 21300 | 176 |
| 598 | 20241218 | 090600 | 1228735050 | 21300 | 21350 | 21350 | 21300 | 572 |
| 599 | 20241218 | 090500 | 1216544400 | 21300 | 21350 | 21400 | 21250 | 21642 |
| 600 | 20241218 | 090400 | 754392450 | 21350 | 21400 | 21400 | 21350 | 4515 |
| 601 | 20241218 | 090300 | 657786500 | 21350 | 21350 | 21400 | 21350 | 703 |
| 602 | 20241218 | 090200 | 642765500 | 21350 | 21300 | 21350 | 21300 | 3957 |
| 603 | 20241218 | 090100 | 558285200 | 21350 | 21400 | 21400 | 21200 | 18707 |
| 604 | 20241218 | 090000 | 159509150 | 21350 | 21400 | 21400 | 21350 | 7320 |